Página de resultados 600 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vornado Realty Trust
VNORP
US
|
$52.00 — |
0
|
$0.00 — | $20.00 — | $82.00 — | $82.00 — | $0.00 — | 80.74 | $0.64 — |
|
|
Sesa SpA
1S3.DU
DE
|
€90.00 103.89 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €90.00 103.89 USD | €92.30 106.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Changsheng Tongqing CSI 800 Trenched fund (LOF)
160806.SZ
CN
|
CN¥1.84 0.27 USD |
+0.88
|
CN¥0.00 0 USD | CN¥11.30K 1.67K USD | CN¥1.84 0.27 USD | CN¥1.85 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Amdocs Ltd
AOS.MU
DE
|
€38.94 44.95 USD |
+23.62
|
€0.00 0 USD | €0.00 0 USD | €38.94 44.95 USD | €38.94 44.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Systemair AB
52SA.MU
DE
|
€7.80 9 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Overseas Bank Ltd
UOB.HA
DE
|
€25.85 29.84 USD |
-3.83
|
€0.00 0 USD | €0.00 0 USD | €25.85 29.84 USD | €26.23 30.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British Land Co PLC
BLD.HA
DE
|
€5.23 6.04 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €5.23 6.04 USD | €5.34 6.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mazda Motor Corp
MZA.DU
DE
|
€6.45 7.44 USD |
+5.72
|
€0.00 0 USD | €0.00 0 USD | €6.38 7.37 USD | €6.59 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Denso Corp
DNO.MU
DE
|
€10.80 12.47 USD |
+4.1
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Century Aluminum Co
EY3.MU
DE
|
€29.45 34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.45 34 USD | €29.45 34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank Polska Kasa Opieki SA
BP1.MU
DE
|
€60.10 69.38 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €60.10 69.38 USD | €60.10 69.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nu Holdings Ltd
M1Z.HM
DE
|
€10.31 11.9 USD |
-2.51
|
€0.00 0 USD | €183.00 211.24 USD | €10.31 11.9 USD | €10.79 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manz AG
M5Z.HA
DE
|
€0.06 0.07 USD |
-17.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Occidental Petroleum Corp
OPC.SG
DE
|
€50.20 57.95 USD |
-1.53
|
€0.00 0 USD | €865.00 998.5 USD | €50.20 57.95 USD | €52.23 60.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KB KOSPI 200 Futures ETN
580028.KS
KR
|
₩8,675 6.55 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
DexCom Inc
DC4.HM
DE
|
€76.00 87.73 USD |
-2.56
|
€0.00 0 USD | €70.00 80.8 USD | €76.00 87.73 USD | €79.20 91.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
White Gold Corp
29W.SG
DE
|
€1.02 1.18 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.16 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pluri Inc.
4DX.F
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.80 -4.3 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩4,085 3.08 USD |
+1.74
|
₩0 0 USD | ₩41K 31.08 USD | ₩3,900 2.94 USD | ₩4,105 3.1 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
MMI Globale Aktier Axiom Invest LLC
MMIGA.CO
DK
|
DKK 157.10 23.03 USD |
-1.54
|
DKK 0.00 0 USD | DKK 5.36K 785.3 USD | DKK 157.10 23.03 USD | DKK 160.75 23.57 USD | DKK 0.00 0 USD | 23.43 | DKK 6.70 0.98 USD | ||
|
The Toro Co
TO2.SG
DE
|
€93.86 108.35 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €93.82 108.3 USD | €96.90 111.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Eagle Outfitters Inc
AFG.SG
DE
|
€18.14 20.94 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €18.29 21.11 USD | €19.21 22.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Egyptian Arabian(Themar)Comp. F
EGS681D1C010.CA
EG
|
¤6.50 — |
-0.15
|
¤0.00 — | ¤1.01M — | ¤6.48 — | ¤6.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Nippon Telegraph & Telephone Corp
NTT.SG
DE
|
€0.94 1.08 USD |
+2.19
|
€0.00 0 USD | €2.15K 2.48K USD | €0.92 1.06 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryohin Keikaku Co Ltd
3RK.MU
DE
|
€28.55 32.96 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €28.55 32.96 USD | €28.55 32.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliq Health Technologies Inc
MHN2.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.14 0.17 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.25 18.74 USD |
0
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$25.26 18.74 USD | CA$25.26 18.74 USD | CA$0.00 0 USD | 11.02 | CA$2.29 1.7 USD | ||
|
Assa Abloy AB
ALZC.HA
DE
|
€36.70 42.36 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €36.42 42.04 USD | €36.70 42.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vivendi SE
VVU.MU
DE
|
€1.70 1.96 USD |
+5.59
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petersen & Partners Sustainable World KL
INISWO.CO
DK
|
DKK 122.58 17.97 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Meritz Leverage Silver Futures
610016.KS
KR
|
₩97,620 73.69 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Ryman Healthcare Ltd
RH7.HA
DE
|
€0.82 0.95 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP 65BOC0623T
C265T.PA
FR
|
€1.67 1.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ARC Group Worldwide Inc
ZZ7B.SG
DE
|
€0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Alternatives International Inc
NA2.SG
DE
|
€0.83 0.95 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.93 USD | €0.89 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basic-Fit NV
B4F.SG
DE
|
€30.06 34.7 USD |
-1.18
|
€0.00 0 USD | €5.00 5.77 USD | €30.06 34.7 USD | €31.36 36.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ESTAPAR ON NM
ALPK3F.SA
BR
|
R$3.91 0.79 USD |
+8.31
|
R$0.00 0 USD | R$1.47K 298.55 USD | R$3.53 0.72 USD | R$3.91 0.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Methanex Corp
MX5.SG
DE
|
€58.30 67.3 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €57.42 66.28 USD | €59.64 68.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AbCellera Biologics Inc
8QQ.DU
DE
|
€10.82 12.49 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.82 12.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rollins Inc
RLS.SG
DE
|
€34.45 39.77 USD |
+0.64
|
€0.00 0 USD | €154.00 177.77 USD | €34.01 39.26 USD | €35.08 40.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wanjia Indestry Selection Eq Fd (LOF)
161903.SZ
CN
|
CN¥1.56 0.23 USD |
+3.46
|
CN¥0.00 0 USD | CN¥3.68M 543.13K USD | CN¥1.48 0.22 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Virtual Ed Link
VRED
US
|
$0.00 — |
0
|
$0.00 — | $500.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
EGB OE TL.Z./DT BOERSE
AT0000A2FH90.VI
AT
|
€18.62 21.49 USD |
+5.2
|
€0.00 0 USD | €0.00 0 USD | €17.82 20.57 USD | €18.62 21.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AptarGroup Inc
AGT.MU
DE
|
€128.90 148.79 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €128.90 148.79 USD | €128.90 148.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA
MUT3.SG
DE
|
€16.70 19.28 USD |
0
|
€0.00 0 USD | €170.00 196.24 USD | €16.70 19.28 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FactSet Research Systems Inc
FA1.MU
DE
|
€301.50 348.03 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €301.50 348.03 USD | €301.50 348.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2H4N0.VI
AT
|
€4.86 5.61 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.61 USD | €4.96 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASML Holding NV
ASME.HA
DE
|
€1,235.80 1426.53 USD |
-7.04
|
€0.00 0 USD | €11.00 12.7 USD | €1,242.60 1434.38 USD | €1,306.00 1507.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conmed Corp
EC8.SG
DE
|
€46.60 53.79 USD |
+6.88
|
€0.00 0 USD | €0.00 0 USD | €46.60 53.79 USD | €48.00 55.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The a2 Milk Co Ltd
14L.HA
DE
|
€4.38 5.06 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €4.38 5.06 USD | €4.40 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jungheinrich AG
JUN3.HA
DE
|
€22.56 26.04 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €22.56 26.04 USD | €22.56 26.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Blockchain AG
BWQ.BE
DE
|
€3.77 4.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zero Candida Technologies, Inc.
9L2.F
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €17.33K 20K USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$23.15 17.18 USD |
0
|
CA$0.00 0 USD | CA$80.00 59.36 USD | CA$23.15 17.18 USD | CA$23.15 17.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Global Dominion Access SA
G08.DU
DE
|
€2.58 2.97 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €2.55 2.94 USD | €2.61 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loews Corp
LTR.SG
DE
|
€98.46 113.66 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €98.46 113.66 USD | €101.80 117.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elopak ASA
9J7.MU
DE
|
€3.38 3.9 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.9 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Gas and Electric
PCG-PD
US
|
$16.26 — |
-0.25
|
$0.00 — | $6.93K — | $16.11 — | $16.54 — | $0.00 — | 9.01 | $1.80 — |
|
|
|
Globe Metals & Mining Ltd
G4U.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eni SpA
ENI.HA
DE
|
€25.43 29.35 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €24.91 28.75 USD | €25.43 29.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Paradym Energy Inc.
PAP1.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cerus Corp
CU2.DU
DE
|
€2.12 2.45 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&S Austria Technologie & Systemtechnik AG
AUS.DU
DE
|
€112.00 129.29 USD |
-21.02
|
€0.00 0 USD | €10.00 11.54 USD | €112.00 129.29 USD | €139.00 160.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grenke AG
GLJ.HM
DE
|
€10.74 12.4 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €10.74 12.4 USD | €10.74 12.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ridgefield
RDGA
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Carrier Global Corp
4PN.DU
DE
|
€47.16 54.44 USD |
-5.43
|
€0.00 0 USD | €0.00 0 USD | €48.52 56.01 USD | €49.42 57.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fresenius Medical Care AG & Co. KGaA
FME.DU
DE
|
€41.85 48.31 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €41.21 47.57 USD | €42.20 48.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lindblad Expeditions Holdings Inc
LI4.DU
DE
|
€29.60 34.17 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Pfandbriefbank AG
PBB.MU
DE
|
€2.97 3.43 USD |
+6.14
|
€0.00 0 USD | €0.00 0 USD | €2.97 3.43 USD | €2.97 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SWS MU CSI Environ Protect Ind Idx(LOF)A
163114.SZ
CN
|
CN¥1.11 0.16 USD |
+3.06
|
CN¥0.00 0 USD | CN¥60.43K 8.92K USD | CN¥1.09 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Allgeier SE
AEIN.MU
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix S&P 500 ETF
SYG500.JO
ZA
|
ZAC 12,604.00 6.73 USD |
-0.4
|
ZAC 0.00 0 USD | ZAC 36.66K 19.58 USD | ZAC 12,600.00 6.73 USD | ZAC 12,791.00 6.83 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
HubSpot Inc
096.MU
DE
|
€177.04 204.36 USD |
-12.72
|
€0.00 0 USD | €0.00 0 USD | €177.04 204.36 USD | €177.04 204.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etteplan Oyj
EPL.SG
DE
|
€6.72 7.76 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €6.62 7.64 USD | €6.84 7.9 USD | €0.00 0 USD | 8.19 | €0.82 0.95 USD | ||
|
TMBThanachart Bank PCL
NVPJ.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cosco Shipping Development Co Ltd
EZ5.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qudian Inc
1QU.MU
DE
|
€1.62 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Datang Corp Renewable Power Co Ltd
DT7.MU
DE
|
€0.11 0.12 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scales Corp Ltd
S05.HA
DE
|
€3.26 3.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Himax Technologies Inc
H6Q.SG
DE
|
€6.80 7.85 USD |
-26.49
|
€0.00 0 USD | €1.00K 1.15K USD | €6.60 7.62 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Expressway and Metro PCL
B4X.SG
DE
|
€0.15 0.18 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capricor Therapeutics Inc
4LN2.SG
DE
|
€7.63 8.8 USD |
-3.08
|
€0.00 0 USD | €65.00 75.03 USD | €7.31 8.44 USD | €8.18 9.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hitachi Construction Machinery Co Ltd
HCM.SG
DE
|
€28.25 32.61 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €28.18 32.53 USD | €29.39 33.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mensch und Maschine Software SE
MUM.DU
DE
|
€34.25 39.54 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €35.05 40.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercedes-Benz Group AG
DAII.SG
DE
|
€10.40 12.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stabilus SE
STM.MU
DE
|
€15.28 17.64 USD |
-5.91
|
€0.00 0 USD | €410.00 473.28 USD | €15.28 17.64 USD | €16.24 18.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T&D Holdings Inc
TZ6.HA
DE
|
€27.20 31.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Micro Devices Inc
AMD.HA
DE
|
€382.20 441.19 USD |
-11.24
|
€0.00 0 USD | €0.00 0 USD | €382.20 441.19 USD | €423.65 489.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bakkafrost P/F
6BF.HA
DE
|
€41.26 47.63 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €41.02 47.35 USD | €41.66 48.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iovance Biotherapeutics Inc
2LB.SG
DE
|
€6.87 7.93 USD |
-11.13
|
€0.00 0 USD | €399.00 460.58 USD | €7.28 8.4 USD | €8.28 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accuray Inc
XEJ.MU
DE
|
€0.12 0.14 USD |
-5.92
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carrier Global Corp
4PN.MU
DE
|
€49.09 56.67 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €49.09 56.67 USD | €49.09 56.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taylor Wimpey PLC
TWW.MU
DE
|
€0.99 1.14 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Bank of Greece SA
NAGF.HM
DE
|
€16.64 19.21 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €16.07 18.54 USD | €16.64 19.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trupanion Inc
TPW.DU
DE
|
€30.60 35.32 USD |
+6.99
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2PKU1.VI
AT
|
€109.92 126.88 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €109.92 126.88 USD | €109.96 126.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ALLIANZ
AT0000A2FB47.VI
AT
|
€37.74 43.56 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €37.30 43.06 USD | €37.84 43.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jumbo Interactive Ltd
JUB.SG
DE
|
€3.72 4.3 USD |
-4.91
|
€0.00 0 USD | €0.00 0 USD | €3.77 4.35 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Continental AG
CON.MU
DE
|
€70.60 81.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.60 81.5 USD | €70.60 81.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KIS Inverse Gold futures ETN
570056.KS
KR
|
₩6,540 4.94 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
