Página de resultados 600 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATA Inc. 3IZ.SG | $0.77 0.84 USD |
+1.99
|
$23.56M 25.75M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $23.56M 25.75M USD | 0.12 | $6.13 6.7 USD | |
| JSB Financial Inc. JFWV | $100 — |
0
|
$25.75M — | $100 — | $100 — | $100 — | $25.75M — | 6.27 | $15.94 — | |
| i-CABLE Communications Limited IB5A.F | $0.0015 0.0016 USD |
0
|
$23.55M 25.74M USD | $200 218.63 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.55M 25.74M USD | 0 | -$0.01 -0.01 USD | |
| LMS Capital Ord L6G.MU | $0.16 0.17 USD |
0
|
$23.55M 25.74M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $23.55M 25.74M USD | 16.00 | $0.01 0.01 USD | |
| i-Components Co., Ltd 059100.KQ | $5,160 3.89 USD |
+2.18
|
$34.09B 25.73M USD | $15.14K 11.43 USD | $5,050 3.81 USD | $5,220 3.94 USD | $34.09B 25.73M USD | 0 | $0 0 USD | |
| McHenry Metals Golf GLFN | $0.0051 — |
0
|
$25.73M — | $107.88K — | $0.0051 — | $0.0051 — | $25.73M — | 0 | $0 — | |
| Chemomab Therapeutics Ltd. 2QV0.F | $1.2 1.31 USD |
-1.64
|
$23.53M 25.72M USD | $16.84K 18.4K USD | $1.19 1.3 USD | $1.2 1.31 USD | $23.53M 25.72M USD | 0 | -$0.57 -0.6 USD | |
| Class Editori Spa EDT1.F | $0.07 0.07 USD |
-2.01
|
$23.53M 25.72M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $23.53M 25.72M USD | 0 | -$0.01 -0.01 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.16 0.0045 USD |
0
|
$913.99M 25.72M USD | $140.1K 3.94K USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $913.99M 25.72M USD | 0 | -$0.17 -0.004 USD | |
| KKO International SA 5KI1.F | $0.13 0.15 USD |
-5.32
|
$23.52M 25.72M USD | $47.83K 52.28K USD | $0.13 0.15 USD | $0.13 0.15 USD | $23.52M 25.72M USD | 13.34 | $0.01 0.01 USD | |
| SUNFONDA GP 1771.HK | $0.34 0.04 USD |
+6.35
|
$201M 25.7M USD | $33K 4.22K USD | $0.33 0.04 USD | $0.34 0.04 USD | $201M 25.7M USD | 0 | -$0.39 -0.04 USD | |
| Vivoryon Therapeutics N.V. 0R3M.L | $1.8 1.97 USD |
0
|
$23.51M 25.7M USD | $6 6.56 USD | $1.8 1.97 USD | $1.8 1.97 USD | $23.51M 25.7M USD | 0 | -$0.63 -0.6 USD | |
| iRidge, Inc. 3917.T | $502 3.39 USD |
-0.59
|
$3.81B 25.7M USD | $6.3K 42.53 USD | $502 3.39 USD | $505 3.41 USD | $3.81B 25.7M USD | 0 | -$123.4 -0.8 USD | |
| The Farmers Bank of Appomattox FBPA | $23.71 — |
0
|
$25.69M — | $512 — | $23.71 — | $23.71 — | $25.69M — | 9.79 | $2.42 — | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $31.25 0.38 USD |
-0.06
|
$2.12B 25.69M USD | $61.57K 744.86 USD | $31.2 0.38 USD | $32 0.39 USD | $2.12B 25.69M USD | 0 | -$3.34 -0.04 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
+33.33
|
$23.5M 25.68M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.5M 25.68M USD | 0 | $0 0 USD | |
| Sewha P&C INC. 252500.KQ | $820 0.62 USD |
+2.37
|
$34.02B 25.68M USD | $62.95K 47.51 USD | $797 0.6 USD | $820 0.62 USD | $34.02B 25.68M USD | 0 | $0 0 USD | |
| Yamada Servicer Synthetic Office 4351.T | $893 6.03 USD |
-0.11
|
$3.8B 25.68M USD | $1K 6.75 USD | $890 6.01 USD | $893 6.03 USD | $3.8B 25.68M USD | 76.85 | $11.62 0.08 USD | |
| PION Group AB (publ) PION-B.ST | $5.46 0.53 USD |
0
|
$263.04M 25.68M USD | $3.21K 312.85 USD | $5.46 0.53 USD | $5.46 0.53 USD | $263.04M 25.68M USD | 0 | -$1.38 -0.1 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.22 1.33 USD |
+16.19
|
$23.46M 25.65M USD | $700 765.19 USD | $1.22 1.33 USD | $1.22 1.33 USD | $23.46M 25.65M USD | 0 | -$1.3 -1.4 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | $670 0.51 USD |
-0.59
|
$33.95B 25.63M USD | $27.13K 20.48 USD | $667 0.5 USD | $678 0.51 USD | $33.95B 25.63M USD | 0 | $0 0 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.15 0.35 USD |
+5.19
|
$806.51M 25.63M USD | $265.33K 8.43K USD | $10.55 0.34 USD | $11.4 0.36 USD | $806.51M 25.63M USD | 123.88 | $0.09 0.002 USD | |
| Phenom Resources Corp. 1PY0.F | $0.19 0.21 USD |
+6.15
|
$23.44M 25.62M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $23.44M 25.62M USD | 0 | -$0.01 -0.01 USD | |
| Goodtech ASA GOD.OL | $9.3 0.89 USD |
0
|
$267.05M 25.62M USD | $3.46K 332.2 USD | $9.3 0.89 USD | $9.5 0.91 USD | $267.05M 25.62M USD | 16.03 | $0.58 0.06 USD | |
| Biosynex SA 0DL.F | $1.24 1.35 USD |
+2.49
|
$23.42M 25.61M USD | $300 327.94 USD | $1.24 1.35 USD | $1.24 1.35 USD | $23.42M 25.61M USD | 0 | -$3.33 -3.6 USD | |
| IGC Pharma, Inc. IGS1.F | $0.28 0.3 USD |
+2.21
|
$23.42M 25.61M USD | $3.67K 4.01K USD | $0.28 0.3 USD | $0.28 0.3 USD | $23.42M 25.61M USD | 0 | -$0.11 -0.1 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.3 0.04 USD |
+0.78
|
$910M 25.6M USD | $110.7K 3.11K USD | $1.29 0.04 USD | $1.32 0.04 USD | $910M 25.6M USD | 11.81 | $0.11 0.003 USD | |
| Sambo Industrial Co., Ltd. 009620.KQ | $2,070 1.56 USD |
-5.05
|
$33.92B 25.6M USD | $428.11K 323.16 USD | $2,065 1.56 USD | $2,175 1.64 USD | $33.92B 25.6M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $6.7 0.65 USD |
0
|
$262.28M 25.6M USD | $17.5K 1.71K USD | $6.7 0.65 USD | $6.7 0.65 USD | $262.28M 25.6M USD | 223.33 | $0.03 0.002 USD | |
| Bharat Road Network Limited BRNL.NS | $24.44 0.3 USD |
+0.83
|
$2.12B 25.6M USD | $49.9K 603.76 USD | $23.85 0.29 USD | $25.15 0.3 USD | $2.12B 25.6M USD | 1.73 | $14.07 0.17 USD | |
| Virat Industries Limited VIRAT.BO | $429.8 5.2 USD |
+1.99
|
$2.12B 25.6M USD | $84 1.02 USD | $429.8 5.2 USD | $429.8 5.2 USD | $2.12B 25.6M USD | 262.07 | $1.64 0.02 USD | |
| Netum Group Oyj 79J.F | $1.77 1.93 USD |
-2.75
|
$23.42M 25.6M USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $23.42M 25.6M USD | 0 | -$0.04 -0.04 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,000 20.25 USD |
0
|
$3.79B 25.6M USD | $700 4.73 USD | $3,000 20.25 USD | $3,020 20.39 USD | $3.79B 25.6M USD | 29.49 | $101.7 0.69 USD | |
| Even II Kinea Fundo De Investimento Imobiliario KEVE11.SA | $854.98 173.29 USD |
0
|
$126.28M 25.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.28M 25.59M USD | 33.44 | $25.56 5.18 USD | |
| Janus Electric GDYMF | $0.22 — |
0
|
$25.59M — | $75K — | $0.0011 — | $0.0011 — | $25.59M — | 0 | -$0.97 — | |
| The Shimane Bank,Ltd. 7150.T | $461 3.11 USD |
+0.66
|
$3.79B 25.59M USD | $20.7K 139.73 USD | $455 3.07 USD | $467 3.15 USD | $3.79B 25.59M USD | 15.60 | $29.54 0.2 USD | |
| EuroDry EDRY | $9.05 — |
-0.55
|
$25.58M — | $1.77K — | $9.03 — | $9.1 — | $25.58M — | 0 | -$4.62 — | |
| KLDiscovery KLDI | $0.02 — |
0
|
$25.58M — | $296.98K — | $0.02 — | $0.02999 — | $25.58M — | 0 | -$1.58 — | |
| Ecoplast Limited ECOPLAST.BO | $612 7.4 USD |
-2.86
|
$2.11B 25.58M USD | $187 2.26 USD | $612 7.4 USD | $614 7.43 USD | $2.11B 25.58M USD | 19.94 | $30.68 0.37 USD | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.35 — |
+11.3
|
$25.57M — | $3.68K — | $3.1 — | $3.35 — | $25.57M — | 24.81 | $0.14 — | |
| Neo Telemedia Limited 8167.HK | $0.02 0.0026 USD |
0
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.03 -0.003 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $9,650 7.28 USD |
+0.21
|
$33.87B 25.57M USD | $1.41K 1.06 USD | $9,650 7.28 USD | $9,710 7.33 USD | $33.87B 25.57M USD | 0 | $0 0 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $675 4.56 USD |
-0.3
|
$3.79B 25.56M USD | $800 5.4 USD | $668 4.51 USD | $676 4.56 USD | $3.79B 25.56M USD | 7.91 | $85.3 0.58 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $263 3.18 USD |
+4.1
|
$2.11B 25.56M USD | $13.61K 164.6 USD | $248.99 3.01 USD | $267.01 3.23 USD | $2.11B 25.56M USD | 0 | -$3.28 -0.03 USD | |
| Wong Fong Industries Limited 1A1.SI | $0.1499 0.11 USD |
0
|
$34.08M 25.54M USD | $400 299.78 USD | $0.1499 0.11 USD | $0.32 0.24 USD | $34.08M 25.54M USD | 7.25 | $0.02 0.01 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $31.17 0.38 USD |
-0.67
|
$2.11B 25.54M USD | $3.8K 46 USD | $30 0.36 USD | $32.03 0.39 USD | $2.11B 25.54M USD | 0 | -$3.34 -0.04 USD | |
| Obiz S.A. ALBIZ.PA | $4.03 4.41 USD |
+0.25
|
$23.35M 25.53M USD | $339 370.57 USD | $4.02 4.39 USD | $4.03 4.41 USD | $23.35M 25.53M USD | 0 | -$0.45 -0.4 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.77 0.84 USD |
-1.29
|
$23.35M 25.52M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $23.35M 25.52M USD | 12.76 | $0.06 0.07 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $200.22 2.42 USD |
-4.63
|
$2.11B 25.52M USD | $9.25K 111.91 USD | $198.17 2.4 USD | $210.55 2.55 USD | $2.11B 25.52M USD | 0 | -$58.42 -0.7 USD | |
| MMIS Berhad 03027.KL | $0.2 0.04 USD |
0
|
$120M 25.52M USD | $52K 11.06K USD | $0.2 0.04 USD | $0.2 0.04 USD | $120M 25.52M USD | 0 | $0 0 USD | |
| ZST Digital Networks ZSTN | $0.0001 — |
0
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| MicroBase Technology Corp. 3184.TWO | $10 0.32 USD |
+0.1
|
$802.75M 25.51M USD | $1.47M 46.68K USD | $9.56 0.3 USD | $10.1 0.32 USD | $802.75M 25.51M USD | 11.62 | $0.86 0.03 USD | |
| Aloys Inc. 297570.KQ | $976 0.74 USD |
+1.99
|
$33.79B 25.51M USD | $108.21K 81.68 USD | $951 0.72 USD | $988 0.75 USD | $33.79B 25.51M USD | 0 | $0 0 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Logisys Inc. 067730.KQ | $3,490 2.63 USD |
+1.16
|
$33.76B 25.48M USD | $54.87K 41.42 USD | $3,400 2.57 USD | $3,515 2.65 USD | $33.76B 25.48M USD | 0 | $0 0 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $742 5.01 USD |
0
|
$3.78B 25.48M USD | $2K 13.5 USD | $741 5 USD | $744 5.02 USD | $3.78B 25.48M USD | 22.07 | $33.61 0.23 USD | |
| Cytosorbents Corporation HQE1.F | $0.7099 0.78 USD |
-2.07
|
$23.31M 25.48M USD | $10.5K 11.48K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $23.31M 25.48M USD | 0 | -$0.65 -0.7 USD | |
| S-Energy Co.,Ltd. 095910.KQ | $1,810 1.37 USD |
+0.67
|
$33.75B 25.47M USD | $533.88K 402.99 USD | $1,772 1.34 USD | $1,898 1.43 USD | $33.75B 25.47M USD | 0 | $0 0 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.25 0.03 USD |
+2.89
|
$199.2M 25.47M USD | $216K 27.62K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $199.2M 25.47M USD | 0 | -$0.02 -0.002 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $142.1 1.72 USD |
-2.87
|
$2.1B 25.46M USD | $18.44K 223.03 USD | $139 1.68 USD | $149 1.8 USD | $2.1B 25.46M USD | 37.49 | $3.79 0.05 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $2.86 3.13 USD |
0
|
$23.29M 25.45M USD | $4.78K 5.22K USD | $2.86 3.13 USD | $2.86 3.13 USD | $23.29M 25.45M USD | 40.85 | $0.07 0.08 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.04 USD |
-9.59
|
$23.28M 25.45M USD | $8K 8.75K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.4699 0.51 USD |
-1.06
|
$23.27M 25.44M USD | $10K 10.93K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $23.27M 25.44M USD | 0 | -$0.05 -0.05 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $44.45 1.41 USD |
0
|
$800.22M 25.43M USD | $100 3.18 USD | $44.45 1.41 USD | $44.45 1.41 USD | $800.22M 25.43M USD | 14.91 | $2.98 0.09 USD | |
| Barrel Co., Ltd 267790.KQ | $4,380 3.31 USD |
+0.23
|
$33.68B 25.42M USD | $4.94K 3.73 USD | $4,365 3.29 USD | $4,410 3.33 USD | $33.68B 25.42M USD | 0 | $0 0 USD | |
| NeoImmuneTech, Inc. 950220.KQ | $1,703 1.29 USD |
-0.12
|
$33.67B 25.42M USD | $3.08M 2.33K USD | $1,656 1.25 USD | $1,777 1.34 USD | $33.67B 25.42M USD | 0 | $0 0 USD | |
| East Side Games EAGRF | $0.2899 — |
0
|
$25.41M — | $500 — | $0.32 — | $0.32 — | $25.41M — | 0 | -$0.01 — | |
| Signet Industries Limited SIGNETIND.BO | $71.48 0.86 USD |
0
|
$2.1B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 25.41M USD | 0 | $0 0 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $159 0.01 USD |
-0.63
|
$397.5B 25.4M USD | $5.1K 0.33 USD | $159 0.01 USD | $160 0.01 USD | $397.5B 25.4M USD | 0 | -$2 -0.0001 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $33 1.05 USD |
+10
|
$799.36M 25.4M USD | $244.6K 7.77K USD | $30 0.95 USD | $33 1.05 USD | $799.36M 25.4M USD | 0 | -$0.04 -0.001 USD | |
| Prime Fresh Limited PRIMEFRESH.BO | $153.8 1.86 USD |
+1.18
|
$2.1B 25.39M USD | $1.5K 18.15 USD | $153.8 1.86 USD | $155 1.88 USD | $2.1B 25.39M USD | 22.55 | $6.82 0.08 USD | |
| Astro Corporation 3064.TWO | $61.4 1.95 USD |
+4.24
|
$798.91M 25.39M USD | $3.02K 95.96 USD | $57.7 1.83 USD | $61.4 1.95 USD | $798.91M 25.39M USD | 0 | -$1.68 -0.05 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $39.65 0.48 USD |
-3.08
|
$2.1B 25.35M USD | $3.2K 38.69 USD | $39.39 0.48 USD | $41.7 0.5 USD | $2.1B 25.35M USD | 99.12 | $0.4 0.004 USD | |
| THE BioMed Co., Ltd. 214610.KQ | $6,520 4.92 USD |
+29.88
|
$33.58B 25.34M USD | $1.37M 1.03K USD | $5,090 3.84 USD | $6,520 4.92 USD | $33.58B 25.34M USD | 0 | $0 0 USD | |
| Maruyoshi Center Inc. 7515.T | $4,015 27.1 USD |
+0.5
|
$3.75B 25.34M USD | $400 2.7 USD | $3,980 26.87 USD | $4,015 27.1 USD | $3.75B 25.34M USD | 62.81 | $63.92 0.43 USD | |
| Sincere Co., LTD. 7782.T | $586 3.96 USD |
-0.17
|
$3.75B 25.33M USD | $51.5K 347.64 USD | $574 3.87 USD | $587 3.96 USD | $3.75B 25.33M USD | 12.40 | $47.25 0.32 USD | |
| Obiz S.A. 2GD.F | $3.91 4.27 USD |
-1.01
|
$23.17M 25.33M USD | $3 3.28 USD | $3.91 4.27 USD | $3.91 4.27 USD | $23.17M 25.33M USD | 0 | -$0.45 -0.4 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $127 0.0081 USD |
+0.79
|
$396.19B 25.32M USD | $95.5K 6.1 USD | $126 0.0080 USD | $128 0.0081 USD | $396.19B 25.32M USD | 4.41 | $28.79 0.001 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21 0.67 USD |
-0.47
|
$796.46M 25.31M USD | $3.01K 95.64 USD | $21 0.67 USD | $21.1 0.67 USD | $796.46M 25.31M USD | 27.27 | $0.77 0.02 USD | |
| Autech Corporation 067170.KQ | $2,360 1.78 USD |
+0.21
|
$33.53B 25.31M USD | $13.85K 10.46 USD | $2,340 1.77 USD | $2,390 1.8 USD | $33.53B 25.31M USD | 0 | $0 0 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $28.95 0.92 USD |
-0.17
|
$796.12M 25.3M USD | $2K 63.55 USD | $28.95 0.92 USD | $28.95 0.92 USD | $796.12M 25.3M USD | 65.79 | $0.44 0.01 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| RDB Rasayans Limited RDBRL.BO | $118 1.43 USD |
+1.07
|
$2.09B 25.29M USD | $303 3.67 USD | $117 1.42 USD | $119.1 1.44 USD | $2.09B 25.29M USD | 8.39 | $14.06 0.17 USD | |
| Empire Metals Limited NOGN.F | $0.11 0.12 USD |
-0.91
|
$23.12M 25.28M USD | $125 136.64 USD | $0.11 0.12 USD | $0.11 0.12 USD | $23.12M 25.28M USD | 0 | -$0.02 -0.02 USD | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| SHUI-MU International Co., Ltd. 8443.TW | $11.9 0.38 USD |
0
|
$794.92M 25.26M USD | $14.62K 464.4 USD | $11.85 0.38 USD | $11.9 0.38 USD | $794.92M 25.26M USD | 0 | -$0.86 -0.02 USD | |
| Kantsu Co.,Ltd. 9326.T | $373 2.52 USD |
+0.81
|
$3.74B 25.26M USD | $27K 182.26 USD | $363 2.45 USD | $379 2.56 USD | $3.74B 25.26M USD | 0 | -$1.52 -0.01 USD | |
| BoomBit S.A. 57QA.F | $1.54 1.68 USD |
+0.66
|
$23.1M 25.26M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $23.1M 25.26M USD | 6.97 | $0.22 0.24 USD | |
| Aarnav Fashions Ltd AARNAV.BO | $49.42 0.6 USD |
-1.63
|
$2.09B 25.25M USD | $5.92K 71.59 USD | $49.15 0.59 USD | $51.39 0.62 USD | $2.09B 25.25M USD | 20.00 | $2.47 0.03 USD | |
| AfriTin Mining Limited 9IA.SG | $0.02999 0.03 USD |
0
|
$23.1M 25.25M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.1M 25.25M USD | 0 | -$0.01 -0.005 USD | |
| Imperial Equities Inc. IEI.V | $3.6 2.67 USD |
0
|
$34.02M 25.25M USD | $300 222.62 USD | $3.6 2.67 USD | $3.6 2.67 USD | $34.02M 25.25M USD | 0 | -$0.17 -0.1 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $13.5 14.76 USD |
0
|
$23.09M 25.24M USD | $1 1.09 USD | $13.5 14.76 USD | $13.5 14.76 USD | $23.09M 25.24M USD | 38.57 | $0.35 0.38 USD | |
| Matichon Public Company Limited MATI-R.BK | $4.84 0.14 USD |
0
|
$897.09M 25.24M USD | $1.2K 33.76 USD | $4.84 0.14 USD | $4.84 0.14 USD | $897.09M 25.24M USD | 0 | -$0.18 -0.005 USD | |
| Matichon Public Company Limited MATI.BK | $4.84 0.14 USD |
0
|
$897.09M 25.24M USD | $1.2K 33.76 USD | $4.84 0.14 USD | $4.84 0.14 USD | $897.09M 25.24M USD | 0 | -$0.18 -0.005 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
0
|
$23.09M 25.24M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.09M 25.24M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||