Página de resultados 600 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EB STXXGlobSelDiv100 GarVI -27
AT0000A28DD4.VI
AT
|
€132.90 153.41 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €132.90 153.41 USD | €133.30 153.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FMC Corp
FMQ.SG
DE
|
€5.40 6.23 USD |
-5.03
|
€0.00 0 USD | €2.65K 3.06K USD | €5.26 6.07 USD | €5.80 6.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Music Group Corp
WA4.HA
DE
|
€28.73 33.16 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newell Brands Inc
NWL.MU
DE
|
€5.22 6.03 USD |
+4.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PerkinElmer Inc
PKN.SG
DE
|
€134.40 155.14 USD |
-5.82
|
€0.00 0 USD | €5.00 5.77 USD | €134.40 155.14 USD | €142.00 163.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grupo Aeroportuario del Centro Norte SAB de CV
G7A.MU
DE
|
€93.50 107.93 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fiserv Inc
FIV.HM
DE
|
€55.40 63.95 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pieris Pharmaceuticals Inc
PI6.MU
DE
|
€143.00 165.07 USD |
+5.93
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Levi Strauss & Co
LV2B.MU
DE
|
€21.01 24.25 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Lung Properties Ltd
AOP.HA
DE
|
€0.73 0.84 USD |
+4.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lime Technologies AB
LTX.MU
DE
|
€24.00 27.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yakult Honsha Co Ltd
YKH.HA
DE
|
€15.70 18.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.HM
DE
|
€98.60 113.82 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NFON AG
NFN.HM
DE
|
€3.45 3.98 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novozymes A/S
NZM2.SG
DE
|
€64.10 73.99 USD |
+3.65
|
€0.00 0 USD | €788.00 909.62 USD | €60.94 70.35 USD | €64.78 74.78 USD | €0.00 0 USD | 44.32 | €1.45 1.67 USD | ||
Polaris Inc
PL6.MU
DE
|
€59.28 68.43 USD |
+7.66
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AutoStore Holdings Ltd
1IG.MU
DE
|
€1.48 1.71 USD |
+5.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PORR AG
ABS2.DU
DE
|
€31.45 36.3 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2DYD4.VI
AT
|
€126.31 145.8 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €126.31 145.8 USD | €126.31 145.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Midsona AB
9KF.MU
DE
|
€0.86 1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QLZ6.VI
AT
|
€106.77 123.25 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €106.75 123.23 USD | €106.77 123.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spacefy Inc
YSP.SG
DE
|
€0.00 0.00023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
North Energy ASA
RN2.MU
DE
|
€0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IPG Photonics Corp
IPF.SG
DE
|
€55.16 63.67 USD |
-11.2
|
€0.00 0 USD | €290.00 334.76 USD | €54.86 63.33 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2H4Q3.VI
AT
|
€4.99 5.76 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €4.99 5.76 USD | €5.09 5.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Block Inc
SQ3.SG
DE
|
€75.10 86.69 USD |
-3.59
|
€0.00 0 USD | €654.00 754.93 USD | €73.60 84.96 USD | €78.25 90.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Geratherm Medical AG
GME.DU
DE
|
€2.01 2.32 USD |
+5.24
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.21 USD | €1.92 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Element Solutions Inc
PLQ.DU
DE
|
€28.20 32.55 USD |
-9.62
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acrow Formwork and Construction Services Ltd
59Y.SG
DE
|
€0.53 0.61 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Claranova SA
BV51.MU
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tucows Inc
TUQ1.SG
DE
|
€10.60 12.24 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSCI USA BARRA VALUE NETR USD
AT0000A2KD30.VI
AT
|
€112.22 129.54 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €112.20 129.52 USD | €112.23 129.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CITIC Ltd
CPF.DU
DE
|
€1.38 1.59 USD |
-4.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OATi0,1%01MAR28
ETAND.PA
FR
|
€98.35 113.53 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €98.35 113.53 USD | €98.35 113.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Country Garden Holdings Co Ltd
DZJ.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Screen Holdings Co Ltd
DAO.HA
DE
|
€42.21 48.72 USD |
-15.75
|
€0.00 0 USD | €0.00 0 USD | €42.21 48.72 USD | €43.28 49.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penumbra Inc
0P8.DU
DE
|
€287.00 331.29 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital X Ltd
VSL.DU
DE
|
€0.02 0.02 USD |
+8.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Roku Inc
R35.MU
DE
|
€143.44 165.58 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €143.44 165.58 USD | €143.44 165.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Financial Corporation
PWF-PK.TO
CA
|
CA$21.40 15.88 USD |
0
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$21.33 15.83 USD | CA$21.34 15.84 USD | CA$0.00 0 USD | 7.79 | CA$2.74 2.04 USD | ||
|
Principal Financial Group Inc
PG4.SG
DE
|
€100.00 115.43 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €101.00 116.59 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sable Resources Ltd
5XL.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kontoor Brands, Inc.
3KO.SG
DE
|
€70.32 81.17 USD |
-2.9
|
€0.00 0 USD | €677.00 781.48 USD | €69.22 79.9 USD | €73.10 84.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grange Resources Ltd
GRR.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 1.60 | €0.04 0.05 USD | ||
Cadeler AS
CA2.DU
DE
|
€5.61 6.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EPE SPL OPPORTUNIT
EO-P.AQ
GB
|
£198.00 262.95 USD |
0
|
£0.00 0 USD | £112.00 148.74 USD | £198.00 262.95 USD | £198.00 262.95 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Kyushu Railway Co
KRH.MU
DE
|
€21.00 24.24 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SANSUY PNA
SNSY5F.SA
BR
|
R$2.18 0.44 USD |
-4.8
|
R$0.00 0 USD | R$51.00 10.34 USD | R$2.18 0.44 USD | R$2.31 0.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ChinaAMC MSCI China A 50 Connect ETF
82839.HK
HK
|
CN¥23.64 3.49 USD |
+0.08
|
CN¥0.00 0 USD | CN¥23.85K 3.52K USD | CN¥23.50 3.47 USD | CN¥23.70 3.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
eGain Corp
EGCA.SG
DE
|
€5.15 5.94 USD |
-4.63
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siguldas CMAS
W2I.SG
DE
|
€5.60 6.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Live Ventures Inc
UYXP.SG
DE
|
€6.40 7.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ecograf Ltd
FMK.HM
DE
|
€0.13 0.15 USD |
-5.41
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABC Arbitrage SA
9BA.SG
DE
|
€5.76 6.65 USD |
0
|
€0.00 0 USD | €4.12K 4.76K USD | €5.71 6.59 USD | €5.90 6.81 USD | €0.00 0 USD | 18.58 | €0.31 0.36 USD | ||
Envases Venezolanos SA
ENV.CR
VE
|
VES 1,050.00 0 USD |
-8.62
|
VES 0.00 0 USD | VES 502.00 0 USD | VES 1,005.00 0 USD | VES 1,150.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
EGB OE TL.Z./AURUBIS
AT0000A2H268.VI
AT
|
€9.05 10.45 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.59 11.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lands' End Inc
LED.SG
DE
|
€8.35 9.64 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l Siemens
AT0000A2N0M2.VI
AT
|
€19.89 22.96 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €19.89 22.96 USD | €19.89 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
World Wide Invest Independent Mix
IIKESGMIX.CO
DK
|
DKK 2,525.00 370.22 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
RCB OE TrackX10 l Gold
AT0000A29311.VI
AT
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Tire Corp Ltd
YAAA.SG
DE
|
€130.30 150.41 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €131.20 151.45 USD | €133.90 154.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AO World PLC
81A.SG
DE
|
€1.07 1.24 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ICBCCS India Market (QDII-LOF) CNY
164824.SZ
CN
|
CN¥1.30 0.19 USD |
+2.94
|
CN¥0.00 0 USD | CN¥43.20M 6.37M USD | CN¥1.28 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ctac NV
TAC.SG
DE
|
€2.49 2.87 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Macro SA
B4W.DU
DE
|
€53.00 61.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Li Auto Inc
L87A.DU
DE
|
€10.35 11.95 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ELEKTRO PN
EKTR4F.SA
BR
|
R$37.60 7.62 USD |
-1.31
|
R$0.00 0 USD | R$16.00 3.24 USD | R$37.60 7.62 USD | R$37.90 7.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Pernod Ricard SA
PER.DU
DE
|
€69.92 80.71 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDEXX Laboratories Inc
IX1.DU
DE
|
€596.60 688.68 USD |
-5.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kps AG
KSC.MU
DE
|
€0.23 0.26 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
All for One Group SE
A1OS.SG
DE
|
€76.80 88.65 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €76.80 88.65 USD | €78.40 90.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bonesupport Holding AB
2B4.MU
DE
|
€28.64 33.06 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
B+S Banksysteme AG
DTD2.HM
DE
|
€1.82 2.1 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrivarden AB
IDVA.SG
DE
|
€48.36 55.82 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €48.20 55.64 USD | €49.60 57.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carbios SA
3C1.DU
DE
|
€4.91 5.66 USD |
-4.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Codexis Inc
4QK.MU
DE
|
€0.96 1.11 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Element Nutritional Sciences Inc
93X.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ImmuPharma PLC
25I.SG
DE
|
€0.03 0.04 USD |
-8
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Co. - Biomedicine Index Fund
161726.SZ
CN
|
CN¥0.40 0.06 USD |
+2.57
|
CN¥0.00 0 USD | CN¥11.47M 1.69M USD | CN¥0.39 0.06 USD | CN¥0.40 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Flex Ltd
FXI.DU
DE
|
€67.42 77.83 USD |
-14.83
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ONE Gas Inc
OG9.DU
DE
|
€72.00 83.11 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investin Optimal Stabil
INIOPS.CO
DK
|
DKK 131.02 19.21 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Huntington Bancshares Inc
HU3.MU
DE
|
€14.21 16.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TGS ASA
TGSO.OL
NO
|
NOK 127.10 12.19 USD |
-2.68
|
NOK 0.00 0 USD | NOK 6.43K 616.43 USD | NOK 126.00 12.09 USD | NOK 129.90 12.46 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Guotai CNI new energy vehcles Idx(LOF) A
160225.SZ
CN
|
CN¥1.53 0.23 USD |
+3.93
|
CN¥0.00 0 USD | CN¥256.50K 37.85K USD | CN¥1.49 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bechtle AG
BC8.DU
DE
|
€34.48 39.8 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pearson PLC
PES.MU
DE
|
€15.82 18.26 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Pakuwon Jati Tbk
P04.SG
DE
|
€0.00 0.0046 USD |
-20
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arrow Electronics Inc
ARW.SG
DE
|
€185.00 213.55 USD |
+0.54
|
€0.00 0 USD | €80.00 92.35 USD | €179.00 206.63 USD | €185.00 213.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brasilagro - Cia Bras de Prop Agricolas
52BA.DU
DE
|
€2.82 3.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharma Mar S.A.
ES0169501022.SG
DE
|
€65.50 75.61 USD |
-3.89
|
€0.00 0 USD | €0.00 0 USD | €65.25 75.32 USD | €68.05 78.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ekinops SA
E0J.SG
DE
|
€2.19 2.53 USD |
-3.31
|
€0.00 0 USD | €3.93K 4.54K USD | €2.12 2.44 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MELNICK ON NM
MELK3F.SA
BR
|
R$2.35 0.48 USD |
-2.08
|
R$0.00 0 USD | R$7.23K 1.46K USD | R$2.32 0.47 USD | R$2.48 0.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Eqonex Ltd
616A.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omnicom Group Inc
OCN.MU
DE
|
€78.05 90.1 USD |
+5.34
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KWG Group Holdings Ltd
KOU.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air China Ltd
AD2.DU
DE
|
€0.42 0.49 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vornado Realty Trust
VNORP
US
|
$52.00 — |
0
|
$0.00 — | $20.00 — | $82.00 — | $82.00 — | $0.00 — | 80.74 | $0.64 — |
|
|
Sesa SpA
1S3.DU
DE
|
€90.00 103.89 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Changsheng Tongqing CSI 800 Trenched fund (LOF)
160806.SZ
CN
|
CN¥1.84 0.27 USD |
+0.88
|
CN¥0.00 0 USD | CN¥11.30K 1.67K USD | CN¥1.84 0.27 USD | CN¥1.85 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
