Página 600 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Encanto Potash ENCTF | $0.05 — |
0
|
$954.92K — | $4.26K — | $0.03 — | $0.03 — | $954.92K — | 0 | -$0.07 — | ||
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.0010 USD |
0
|
€872.86K 954.16K USD | €1.00 1.09 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €872.86K 954.16K USD | 0 | €0.00 0 USD | ||
| Euro Leder Fashion Limited EUROLED.BO | ₹17.62 0.21 USD |
+9.78
|
₹78.82M 953.65K USD | ₹15.47K 187.17 USD | ₹15.50 0.19 USD | ₹18.25 0.22 USD | ₹78.82M 953.65K USD | 352.40 | ₹0.05 0.0006 USD | ||
| Galada Finance Limited GALADAFIN.BO | ₹26.25 0.32 USD |
-4.99
|
₹78.75M 952.74K USD | ₹5.00 0.06 USD | ₹26.25 0.32 USD | ₹27.63 0.33 USD | ₹78.75M 952.74K USD | 21.34 | ₹1.23 0.01 USD | ||
| MPL Plastics Limited MPL.BO | ₹6.30 0.08 USD |
-1.56
|
₹78.73M 952.52K USD | ₹5.08K 61.47 USD | ₹6.25 0.08 USD | ₹6.70 0.08 USD | ₹78.73M 952.52K USD | 0 | -₹0.14 -0.001 USD | ||
| Alterity Therapeutics Limited PBN.F | €0.00 0.0043 USD |
0
|
€870.03K 951.06K USD | €30.70K 33.56K USD | €0.00 0.0043 USD | €0.01 0.0065 USD | €870.03K 951.06K USD | 0 | -€0.03 -0.03 USD | ||
| Lincoln Ventures Ltd. LX-H.V | CA$0.04 0.03 USD |
0
|
CA$1.28M 950.89K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.28M 950.89K USD | 0 | CA$0.00 0 USD | ||
| Swagtam Trading & Services Limited SWAGTAM.BO | ₹66.01 0.8 USD |
0
|
₹78.58M 950.75K USD | ₹9.00 0.11 USD | ₹66.01 0.8 USD | ₹70.74 0.86 USD | ₹78.58M 950.75K USD | 0 | -₹0.20 -0.002 USD | ||
| Millennium Online Solutions (India) Limited MILLENNIUM.BO | ₹1.57 0.02 USD |
0
|
₹78.53M 950.09K USD | ₹556.00 6.73 USD | ₹1.57 0.02 USD | ₹1.57 0.02 USD | ₹78.53M 950.09K USD | 0 | ₹0.00 0 USD | ||
| Targeted Microwave Solutions Inc. TMS-H.V | CA$0.01 0.0074 USD |
0
|
CA$1.28M 950.02K USD | CA$130.00K 96.47K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 950.02K USD | 0 | CA$0.00 0 USD | ||
| Altai Resources Inc. 1IA.F | €0.02 0.02 USD |
-16.22
|
€868.52K 949.41K USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €868.52K 949.41K USD | 0 | -€0.01 -0.01 USD | ||
| Meyer Burger Technology AG MYBUF | $0.03 — |
0
|
$949.16K — | $200.00 — | $1.53 — | $1.53 — | $949.16K — | 0 | -$28.51 — | ||
| SOPerior Fertilizer POTRF | $0.00 — |
0
|
$948.95K — | $40.00K — | $0.01 — | $0.01 — | $948.95K — | 0 | $0.00 — | ||
| Bond Resources Inc. BJB.CN | CA$0.01 0.0074 USD |
0
|
CA$1.28M 947.61K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 947.61K USD | 0 | -CA$0.03 -0.02 USD | ||
| Fortune Valley Treasures FVTI | $0.06 — |
0
|
$947.13K — | $2.10K — | $0.06 — | $0.06 — | $947.13K — | 0 | -$0.34 — | ||
| BrewBilt Brewing Company BRBL | $0.00 — |
0
|
$946.91K — | $50.00K — | $0.00 — | $0.00 — | $946.91K — | 0 | $0.00 — | ||
| AAPKI Ventures PUSOF | $0.01 — |
0
|
$946.33K — | $50.00 — | $0.01 — | $0.01 — | $946.33K — | 0 | -$0.01 — | ||
| Urb-it AB (publ) URBIT.ST | SEK 0.00 0.00035 USD |
0
|
SEK 9.69M 946.07K USD | SEK 14.35M 1.4M USD | SEK 0.00 0.00035 USD | SEK 0.00 0.00035 USD | SEK 9.69M 946.07K USD | 0 | -SEK 0.22 -0.02 USD | ||
| Rimoni Industries Ltd. RIMO.TA | ILA 3,860.00 11.26 USD |
-2.72
|
ILA 324.39M 945.92K USD | ILA 1.26K 3.68 USD | ILA 3,859.00 11.25 USD | ILA 3,955.00 11.53 USD | ILA 324.39M 945.92K USD | 9.46 | ILA 4.08 0.01 USD | ||
| Globrands Ltd. GLRS.TA | ILA 26,220.00 76.46 USD |
-2.89
|
ILA 324.35M 945.8K USD | ILA 198.00 0.58 USD | ILA 26,220.00 76.46 USD | ILA 26,760.00 78.03 USD | ILA 324.35M 945.8K USD | 5.44 | ILA 48.17 0.14 USD | ||
| Nutech Global Limited NUTECGLOB.BO | ₹24.40 0.3 USD |
-4.69
|
₹78.17M 945.73K USD | ₹25.00 0.3 USD | ₹24.40 0.3 USD | ₹24.40 0.3 USD | ₹78.17M 945.73K USD | 49.79 | ₹0.49 0.005 USD | ||
| The Revel Collective Plc R5B.F | €0.00 0.00054 USD |
0
|
€864.01K 944.48K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €864.01K 944.48K USD | 0 | -€0.17 -0.1 USD | ||
| Gratex Industries Limited GRATEXI.BO | ₹25.71 0.31 USD |
0
|
₹78.02M 943.97K USD | ₹3.00 0.04 USD | ₹25.71 0.31 USD | ₹25.71 0.31 USD | ₹78.02M 943.97K USD | 71.41 | ₹0.36 0.004 USD | ||
| Parker Agrochem Exports Ltd. PARKERAC.BO | ₹16.30 0.2 USD |
0
|
₹77.90M 942.43K USD | ₹2.00 0.02 USD | ₹16.30 0.2 USD | ₹16.30 0.2 USD | ₹77.90M 942.43K USD | 11.47 | ₹1.42 0.02 USD | ||
| Tarku Resources Ltd. TKU.V | CA$0.01 0.0074 USD |
0
|
CA$1.27M 940.48K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.27M 940.48K USD | 0 | -CA$0.01 -0.007 USD | ||
| TruTrace TTTSF | $0.01 — |
0
|
$939.07K — | $1.75K — | $0.00 — | $0.00 — | $939.07K — | 0 | -$0.01 — | ||
| Shoal Point Energy Ltd. SHP.CN | CA$0.04 0.03 USD |
0
|
CA$1.27M 938.78K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.27M 938.78K USD | 0 | CA$0.00 0 USD | ||
| Jayatma Industries Limited JAYIND.BO | ₹12.54 0.15 USD |
0
|
₹77.43M 936.74K USD | ₹1.00K 12.1 USD | ₹12.54 0.15 USD | ₹12.55 0.15 USD | ₹77.43M 936.74K USD | 0 | -₹1.68 -0.02 USD | ||
| IGC Industries Limited IGCIL.BO | ₹2.23 0.03 USD |
-5.91
|
₹77.43M 936.72K USD | ₹164.65K 1.99K USD | ₹2.03 0.02 USD | ₹2.30 0.03 USD | ₹77.43M 936.72K USD | 0 | -₹0.84 -0.01 USD | ||
| KMF Builders and Developers Limited KMFBLDR.BO | ₹6.35 0.08 USD |
0
|
₹77.36M 935.88K USD | ₹2.69K 32.56 USD | ₹6.32 0.08 USD | ₹6.35 0.08 USD | ₹77.36M 935.88K USD | 7.93 | ₹0.80 0.009 USD | ||
| Hemo Organic Limited HEMORGANIC.BO | ₹22.29 0.27 USD |
+4.99
|
₹77.25M 934.66K USD | ₹10.60K 128.28 USD | ₹20.17 0.24 USD | ₹22.29 0.27 USD | ₹77.25M 934.66K USD | 0 | -₹0.22 -0.002 USD | ||
| Teras Resources Inc. TRA.V | CA$0.00 0.0037 USD |
0
|
CA$1.26M 931.64K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.26M 931.64K USD | 0 | -CA$0.10 -0.07 USD | ||
| Beacn Wizardry and Magic Inc. BECN.V | CA$0.02 0.01 USD |
0
|
CA$1.26M 931.4K USD | CA$100.00K 74.21K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.26M 931.4K USD | 0 | -CA$0.03 -0.02 USD | ||
| Easun Reyrolle Limited EASUNREYRL.NS | ₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
| Easun Reyrolle Limited EASUNREYRL.BO | ₹2.50 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹76.99M 931.39K USD | 0 | -₹3.02 -0.03 USD | ||
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,413.00 4.12 USD |
-0.42
|
ILA 318.79M 929.59K USD | ILA 523.00 1.53 USD | ILA 1,413.00 4.12 USD | ILA 1,452.00 4.23 USD | ILA 318.79M 929.59K USD | 17.02 | ILA 0.83 0.002 USD | ||
| Molecule Holdings Inc. MLCL.CN | CA$0.00 0.0037 USD |
0
|
CA$1.25M 929.25K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.25M 929.25K USD | 0 | -CA$0.04 -0.02 USD | ||
| Odinwell AB (publ) 0AF.F | €0.02 0.02 USD |
0
|
€847.85K 926.82K USD | €4.55K 4.97K USD | €0.02 0.02 USD | €0.02 0.02 USD | €847.85K 926.82K USD | 0 | -€0.01 -0.01 USD | ||
| Tower Investments S.A. TOW.WA | PLN 2.35 0.6 USD |
0
|
PLN 3.64M 925.61K USD | PLN 0.00 0 USD | PLN 2.30 0.58 USD | PLN 2.45 0.62 USD | PLN 3.64M 925.61K USD | 0 | -PLN 29.64 -7.5 USD | ||
| Greenhawk Resources VGGOF | $0.00 — |
-71.82
|
$925.48K — | $110.00 — | $0.00 — | $0.00 — | $925.48K — | 0 | -$0.02 — | ||
| Metalo Manufacturing Inc. MMI.CN | CA$0.06 0.04 USD |
0
|
CA$1.25M 925.41K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.25M 925.41K USD | 0 | -CA$0.06 -0.04 USD | ||
| Firestone Ventures Inc. F5V1.F | €0.02 0.02 USD |
+50
|
€844.81K 923.49K USD | €46.90K 51.27K USD | €0.02 0.02 USD | €0.02 0.02 USD | €844.81K 923.49K USD | 0 | €0.00 0 USD | ||
| Madmind Studio Spólka Akcyjna 12R.F | €0.07 0.08 USD |
0
|
€844.66K 923.33K USD | €6.48K 7.08K USD | €0.06 0.06 USD | €0.07 0.08 USD | €844.66K 923.33K USD | 7.04 | €0.01 0.01 USD | ||
| PPLA Participations Ltd. PPLAA.AS | €0.30 0.33 USD |
0
|
€844.40K 923.04K USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €844.40K 923.04K USD | 0 | €0.00 0 USD | ||
| PPLA Participations Ltd. PPLAB.AS | €0.30 0.33 USD |
0
|
€844.40K 923.04K USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €844.40K 923.04K USD | 0 | €0.00 0 USD | ||
| Tarku Resources Ltd. 7TK.F | €0.00 0.00054 USD |
0
|
€844.13K 922.74K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €844.13K 922.74K USD | 0 | €0.00 0 USD | ||
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | ₹15.50 0.19 USD |
0
|
₹76.08M 920.48K USD | ₹365.00 4.42 USD | ₹14.25 0.17 USD | ₹15.75 0.19 USD | ₹76.08M 920.48K USD | 13.96 | ₹1.11 0.01 USD | ||
| Urbanimmersive Inc UI.V | CA$0.02 0.01 USD |
0
|
CA$1.24M 920.2K USD | CA$1.14M 845.83K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.24M 920.2K USD | 0 | -CA$0.12 -0.08 USD | ||
| ISF Limited ISFL.BO | ₹0.80 0.0096 USD |
-5.88
|
₹76.00M 919.47K USD | ₹392.30K 4.75K USD | ₹0.80 0.0096 USD | ₹0.87 0.01 USD | ₹76.00M 919.47K USD | 0 | -₹0.18 -0.002 USD | ||
| Railtown Capital Corp. RLT-P.V | CA$0.45 0.33 USD |
0
|
CA$1.24M 919.47K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.24M 919.47K USD | 0 | CA$0.00 0 USD | ||
| Jolimark JLMKF | $0.00 — |
0
|
$919.32K — | $200.00 — | $0.01 — | $0.01 — | $919.32K — | 0 | -$0.01 — | ||
| Hasti Finance Limited HASTIFIN.BO | ₹6.99 0.08 USD |
+0.14
|
₹75.77M 916.69K USD | ₹4.43K 53.54 USD | ₹6.64 0.08 USD | ₹6.99 0.08 USD | ₹75.77M 916.69K USD | 0 | -₹11.64 -0.1 USD | ||
| Current Water ENPRF | $0.00 — |
0
|
$915.77K — | $73.55K — | $0.00 — | $0.01 — | $915.77K — | 0 | -$0.01 — | ||
| Suny Cellular Communication Ltd SNCM.TA | ILA 142.90 0.42 USD |
+3.03
|
ILA 313.64M 914.57K USD | ILA 62.02K 180.85 USD | ILA 133.20 0.39 USD | ILA 147.60 0.43 USD | ILA 313.64M 914.57K USD | 7.93 | ILA 0.18 0.0005 USD | ||
| Peeti Securities Limited PEETISEC.BO | ₹20.11 0.24 USD |
0
|
₹75.42M 912.46K USD | ₹1.00 0.01 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹75.42M 912.46K USD | 95.76 | ₹0.21 0.002 USD | ||
| Enterprise Metals Limited RM9.F | €0.00 0.00054 USD |
0
|
€833.71K 911.36K USD | €12.50K 13.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €833.71K 911.36K USD | 0 | €0.00 0 USD | ||
| DQ Entertainment (International) Limited DQE.NS | ₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
| Nyssa Corporation Limited NYSSACORP.BO | ₹2.51 0.03 USD |
+0.4
|
₹75.30M 911K USD | ₹35.93K 434.64 USD | ₹2.50 0.03 USD | ₹2.74 0.03 USD | ₹75.30M 911K USD | 0 | -₹4.01 -0.04 USD | ||
| CardioComm EKGGF | $0.00 — |
0
|
$908.88K — | $5.00K — | $0.01 — | $0.01 — | $908.88K — | 0 | $0.00 — | ||
| 1mage Software ISOL | $0.00 — |
0
|
$908.22K — | $7.52K — | $0.00 — | $0.00 — | $908.22K — | 0 | -$0.01 — | ||
| Tracker Financial TFGL | $0.51 — |
+39.89
|
$907.24K — | $700.00 — | $0.37 — | $0.37 — | $907.24K — | 0 | -$1.91 — | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 607.00 1.77 USD |
+1.62
|
ILA 310.40M 905.12K USD | ILA 14.01K 40.86 USD | ILA 578.00 1.69 USD | ILA 607.00 1.77 USD | ILA 310.40M 905.12K USD | 50.16 | ILA 0.12 0.0003 USD | ||
| Goldex Resources Corporation G6T2.F | €0.03 0.03 USD |
0
|
€827.57K 904.64K USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €827.57K 904.64K USD | 0 | -€0.04 -0.04 USD | ||
| YANGAROO Inc. 76T.F | €0.01 0.01 USD |
+225
|
€826.49K 903.47K USD | €1.45K 1.58K USD | €0.01 0.01 USD | €0.01 0.01 USD | €826.49K 903.47K USD | 1.30 | €0.01 0.01 USD | ||
| Fineqia International Inc. FNQA.F | €0.00 0.00054 USD |
0
|
€825.41K 902.29K USD | €51.00K 55.75K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €825.41K 902.29K USD | 0 | €0.00 0 USD | ||
| Ybox Real Estate Ltd. YBOX.TA | ILA 84.00 0.24 USD |
-0.47
|
ILA 309.17M 901.53K USD | ILA 207.51K 605.08 USD | ILA 80.50 0.23 USD | ILA 85.50 0.25 USD | ILA 309.17M 901.53K USD | 0 | -ILA 0.13 -0.0003 USD | ||
| Knafaim Holdings Ltd. KNFM.TA | ILA 1,891.00 5.51 USD |
-3.17
|
ILA 309.01M 901.05K USD | ILA 576.00 1.68 USD | ILA 1,891.00 5.51 USD | ILA 1,953.00 5.69 USD | ILA 309.01M 901.05K USD | 4.83 | ILA 3.91 0.01 USD | ||
| Opal Balance Investments Ltd OPAL.TA | ILA 295.30 0.86 USD |
+0.37
|
ILA 308.90M 900.75K USD | ILA 24.13K 70.36 USD | ILA 287.00 0.84 USD | ILA 295.30 0.86 USD | ILA 308.90M 900.75K USD | 7.20 | ILA 0.41 0.001 USD | ||
| MFS Intercorp Limited MFSINTRCRP.BO | ₹17.21 0.21 USD |
0
|
₹74.43M 900.5K USD | ₹10.00 0.12 USD | ₹17.21 0.21 USD | ₹17.21 0.21 USD | ₹74.43M 900.5K USD | 0 | -₹0.05 -0.0006 USD | ||
| Asaplus Resources Limited AJY.AX | A$0.01 0.0066 USD |
0
|
A$1.36M 900.13K USD | A$23.00 15.22 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$1.36M 900.13K USD | 0 | -A$0.01 -0.006 USD | ||
| OSX Brasil S.A. OSXB3.SA | R$1.41 0.29 USD |
-5.37
|
R$4.44M 899.66K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.44M 899.66K USD | 0 | -R$366.20 -74.2 USD | ||
| Fenix Entertainment S.p.A. FNX.MI | €0.00 0.0021 USD |
0
|
€823.00K 899.65K USD | €4.13M 4.52M USD | €0.00 0.0021 USD | €0.00 0.0027 USD | €823.00K 899.65K USD | 0 | -€0.12 -0.1 USD | ||
| Atmofizer ATMFF | $0.10 — |
0
|
$898.65K — | $0.00 — | $0.00 — | $0.00 — | $898.65K — | 0 | $0.00 — | ||
| Nikki Global Finance Limited NIKKIGL.BO | ₹21.70 0.26 USD |
0
|
₹74.21M 897.79K USD | ₹25.00 0.3 USD | ₹21.70 0.26 USD | ₹21.70 0.26 USD | ₹74.21M 897.79K USD | 34.44 | ₹0.63 0.007 USD | ||
| Minaxi Textiles Limited MINAXI.BO | ₹1.50 0.02 USD |
0
|
₹74.12M 896.78K USD | ₹25.65K 310.3 USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹74.12M 896.78K USD | 4.16 | ₹0.36 0.004 USD | ||
| TH1NG AB (publ) TH1NG.ST | SEK 0.34 0.03 USD |
0
|
SEK 9.18M 896.4K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.18M 896.4K USD | 0 | SEK 0.00 0 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | ₹3.60 0.04 USD |
0
|
₹74.08M 896.25K USD | ₹6.59K 79.73 USD | ₹3.60 0.04 USD | ₹3.60 0.04 USD | ₹74.08M 896.25K USD | 0 | -₹2.20 -0.02 USD | ||
| Deccan Polypacks Limited DECPO.BO | ₹35.00 0.42 USD |
0
|
₹74.03M 895.58K USD | ₹3.00 0.04 USD | ₹35.00 0.42 USD | ₹35.30 0.43 USD | ₹74.03M 895.58K USD | 12.45 | ₹2.81 0.03 USD | ||
| Old Harbor Bank OHBK | $0.00 — |
0
|
$895.15K — | $0.00 — | $0.00 — | $0.00 — | $895.15K — | 0 | $0.00 — | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€816.13K 892.14K USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €816.13K 892.14K USD | 0 | -€0.01 -0.01 USD | ||
| Quantum Digital Vision (India) Ltd. QUANTDIA.BO | ₹24.24 0.29 USD |
+1
|
₹73.74M 892.07K USD | ₹194.00 2.35 USD | ₹24.24 0.29 USD | ₹25.20 0.3 USD | ₹73.74M 892.07K USD | 0 | -₹1.48 -0.01 USD | ||
| Enersize Oyj 9H0.F | €0.00 0.00010 USD |
0
|
€815.53K 891.48K USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €815.53K 891.48K USD | 0 | €0.00 0 USD | ||
| ObjectOne Information Systems Limited OONE.BO | ₹7.00 0.08 USD |
+8.53
|
₹73.58M 890.24K USD | ₹4.95K 59.94 USD | ₹6.46 0.08 USD | ₹7.09 0.09 USD | ₹73.58M 890.24K USD | 0 | -₹0.18 -0.002 USD | ||
| Labocanna S.A. 9Y2.F | €0.04 0.04 USD |
-3.03
|
€813.97K 889.78K USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €813.97K 889.78K USD | 0 | -€0.01 -0.01 USD | ||
| Troubadour Resources TROUF | $0.13 — |
0
|
$889.17K — | $1.00K — | $0.02 — | $0.02 — | $889.17K — | 0 | -$0.07 — | ||
| Jagjanani Textiles Limited JAGJANANI.BO | ₹4.71 0.06 USD |
-2.89
|
₹73.48M 888.94K USD | ₹908.00 10.99 USD | ₹4.30 0.05 USD | ₹4.85 0.06 USD | ₹73.48M 888.94K USD | 0 | -₹0.21 -0.002 USD | ||
| Manor Estates and Industries Limited KARANWO.BO | ₹8.92 0.11 USD |
+4.94
|
₹73.46M 888.7K USD | ₹184.00 2.23 USD | ₹8.50 0.1 USD | ₹8.92 0.11 USD | ₹73.46M 888.7K USD | 0 | -₹0.88 -0.01 USD | ||
| TransCanna Holdings Inc. TCAN.CN | CA$0.01 0.0074 USD |
0
|
CA$1.20M 888.53K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.20M 888.53K USD | 0 | -CA$0.20 -0.1 USD | ||
| Cann Group Limited CVJ.F | €0.00 0.00054 USD |
0
|
€812.70K 888.39K USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €812.70K 888.39K USD | 0.050 | €0.01 0.01 USD | ||
| Starlit Power Systems Limited STARLIT.BO | ₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
| Satis Group S.A. STS.WA | PLN 0.25 0.06 USD |
0
|
PLN 3.49M 887.22K USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 3.49M 887.22K USD | 0 | -PLN 0.03 -0.007 USD | ||
| Delta Industrial Resources Limited DELTA.BO | ₹13.59 0.16 USD |
+4.62
|
₹73.29M 886.7K USD | ₹176.00 2.13 USD | ₹12.35 0.15 USD | ₹13.59 0.16 USD | ₹73.29M 886.7K USD | 0 | -₹0.05 -0.0006 USD | ||
| Lovitt Resources Inc. LRC-H.V | CA$0.08 0.06 USD |
0
|
CA$1.19M 885.6K USD | CA$30.00K 22.26K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.19M 885.6K USD | 0 | -CA$0.02 -0.01 USD | ||
| Amincor AMNC | $0.03 — |
0
|
$885.37K — | $675.00 — | $0.03 — | $0.03 — | $885.37K — | 0 | -$0.68 — | ||
| Service Team SVTE | $0.00 — |
0
|
$885.29K — | $500.00K — | $0.00 — | $0.00 — | $885.29K — | 0 | $0.00 — | ||
| Melstar Information Technologies Limited MELSTAR.BO | ₹4.32 0.05 USD |
0
|
₹73.12M 884.59K USD | ₹20.63K 249.58 USD | ₹4.32 0.05 USD | ₹216.00 2.61 USD | ₹73.12M 884.59K USD | 0.010 | ₹394.85 4.78 USD | ||
| First Fintec Ltd FIRSTFIN.BO | ₹7.02 0.08 USD |
+2.33
|
₹73.03M 883.51K USD | ₹42.49K 514.09 USD | ₹6.24 0.08 USD | ₹7.54 0.09 USD | ₹73.03M 883.51K USD | 0 | -₹0.02 -0.0002 USD | ||
| Naturally Splendid Enterprises NSPDF | $0.04 — |
0
|
$881.67K — | $383.00 — | $0.00 — | $0.00 — | $881.67K — | 0 | -$0.06 — | ||
| Overseas Commerce Ltd. OVRS.TA | ILA 546.70 1.59 USD |
-0.2
|
ILA 301.67M 879.67K USD | ILA 177.24K 516.82 USD | ILA 532.10 1.55 USD | ILA 559.80 1.63 USD | ILA 301.67M 879.67K USD | 11.15 | ILA 0.49 0.001 USD | ||
| Shree Hanuman Sugar & Industries Limited HANSUGAR.BO | ₹3.92 0.05 USD |
+0.51
|
₹72.52M 877.37K USD | ₹66.13K 800.01 USD | ₹3.71 0.04 USD | ₹4.06 0.05 USD | ₹72.52M 877.37K USD | 0 | -₹0.48 -0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||