Página 600 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hands Corporation Ltd 143210.KS | $1,577 1.19 USD |
+0.45
|
$33.9B 25.59M USD | $2.87K 2.17 USD | $1,567 1.18 USD | $1,589 1.2 USD | $33.9B 25.59M USD | 0 | $0 0 USD | |
| KOYJ Co., Ltd. 121850.KQ | $1,116 0.84 USD |
+3.05
|
$33.89B 25.58M USD | $172.72K 130.37 USD | $1,048 0.79 USD | $1,127 0.85 USD | $33.89B 25.58M USD | 0 | $0 0 USD | |
| i-Components Co., Ltd 059100.KQ | $5,130 3.87 USD |
+0.98
|
$33.89B 25.58M USD | $18.22K 13.75 USD | $5,080 3.83 USD | $5,170 3.9 USD | $33.89B 25.58M USD | 0 | $0 0 USD | |
| KLDiscovery KLDI | $0.02 — |
0
|
$25.58M — | $296.98K — | $0.02 — | $0.02999 — | $25.58M — | 0 | -$1.58 — | |
| E-Elements Technology Co., Ltd. 6842.TWO | $35 1.11 USD |
+1.01
|
$805M 25.58M USD | $30.41K 966.41 USD | $34.5 1.1 USD | $35.1 1.12 USD | $805M 25.58M USD | 55.55 | $0.63 0.02 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $12.05 0.38 USD |
+0.42
|
$804.94M 25.58M USD | $29.64K 941.91 USD | $11.9 0.38 USD | $12.05 0.38 USD | $804.94M 25.58M USD | 0 | -$0.86 -0.02 USD | |
| Nuon Co., Ltd. 123840.KQ | $999 0.75 USD |
+0.1
|
$33.88B 25.57M USD | $16.83K 12.71 USD | $990 0.75 USD | $1,005 0.76 USD | $33.88B 25.57M USD | 0 | $0 0 USD | |
| Neo Telemedia Limited 8167.HK | $0.02 0.0026 USD |
0
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.03 -0.003 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $850 929.16 USD |
0
|
$23.38M 25.55M USD | $4 4.37 USD | $850 929.16 USD | $850 929.16 USD | $23.38M 25.55M USD | 17.24 | $49.3 53.89 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,179 0.89 USD |
+1.46
|
$33.84B 25.54M USD | $63.89K 48.23 USD | $1,161 0.88 USD | $1,180 0.89 USD | $33.84B 25.54M USD | 0 | $0 0 USD | |
| Tulive Developers Limited TULIVE.BO | $980 11.86 USD |
0
|
$2.11B 25.54M USD | $25 0.3 USD | $960.4 11.62 USD | $980 11.86 USD | $2.11B 25.54M USD | 0 | -$4.31 -0.05 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $37.02 0.45 USD |
-2.32
|
$2.11B 25.52M USD | $23.49K 284.14 USD | $36.66 0.44 USD | $38.02 0.46 USD | $2.11B 25.52M USD | 22.71 | $1.63 0.02 USD | |
| HANBIT SOFT Inc. 047080.KQ | $1,362 1.03 USD |
+0.96
|
$33.81B 25.52M USD | $30.12K 22.73 USD | $1,350 1.02 USD | $1,368 1.03 USD | $33.81B 25.52M USD | 0 | $0 0 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.75 0.81 USD |
-2.61
|
$23.34M 25.52M USD | $15K 16.4K USD | $0.75 0.81 USD | $0.75 0.81 USD | $23.34M 25.52M USD | 3.23 | $0.23 0.25 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8299 0.91 USD |
-1.19
|
$23.34M 25.52M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $23.34M 25.52M USD | 0 | -$2.12 -2.3 USD | |
| MMIS Berhad 03027.KL | $0.2 0.04 USD |
0
|
$120M 25.52M USD | $52K 11.06K USD | $0.2 0.04 USD | $0.2 0.04 USD | $120M 25.52M USD | 0 | $0 0 USD | |
| ZST Digital Networks ZSTN | $0.0001 — |
0
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| Tamai Steamship Co., Ltd. 9127.T | $1,958 13.22 USD |
+5.5
|
$3.78B 25.51M USD | $33.4K 225.46 USD | $1,851 12.49 USD | $1,970 13.3 USD | $3.78B 25.51M USD | 4.79 | $407.95 2.75 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $37 0.45 USD |
-2.89
|
$2.11B 25.51M USD | $155.48K 1.88K USD | $36.6 0.44 USD | $38.18 0.46 USD | $2.11B 25.51M USD | 22.69 | $1.63 0.02 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $260.36 3.15 USD |
-1.38
|
$2.11B 25.51M USD | $6.63K 80.25 USD | $258.3 3.13 USD | $268.12 3.24 USD | $2.11B 25.51M USD | 0 | -$3.27 -0.03 USD | |
| Defense Metals Corp. 35D.F | $0.08999 0.09 USD |
0
|
$23.33M 25.51M USD | $20.1K 21.97K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $23.33M 25.51M USD | 0 | -$0.01 -0.01 USD | |
| Natural Capsules Limited NATCAPSUQ.BO | $203.8 2.47 USD |
-0.59
|
$2.11B 25.5M USD | $2.19K 26.52 USD | $200 2.42 USD | $206.2 2.49 USD | $2.11B 25.5M USD | 144.53 | $1.41 0.02 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $278 0.02 USD |
-9.74
|
$398.98B 25.5M USD | $100 0.01 USD | $278 0.02 USD | $278 0.02 USD | $398.98B 25.5M USD | 0 | -$12.64 -0.0008 USD | |
| Lihit Lab.,Inc. 7975.T | $1,113 7.51 USD |
-0.71
|
$3.78B 25.49M USD | $700 4.73 USD | $1,113 7.51 USD | $1,126 7.6 USD | $3.78B 25.49M USD | 0 | -$13.9 -0.09 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $421.7 5.1 USD |
+0.73
|
$2.11B 25.49M USD | $1.15K 13.9 USD | $415.35 5.03 USD | $426.45 5.16 USD | $2.11B 25.49M USD | 11.87 | $35.5 0.43 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $8.95 0.25 USD |
+2.29
|
$905.74M 25.49M USD | $8.5K 239.17 USD | $8.8 0.25 USD | $9 0.25 USD | $905.74M 25.49M USD | 11.62 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $8.95 0.25 USD |
+2.29
|
$905.74M 25.49M USD | $8.52K 239.84 USD | $8.8 0.25 USD | $9 0.25 USD | $905.74M 25.49M USD | 5.32 | $1.68 0.05 USD | |
| Courage Investment Group Limited CIN.SI | $0.02 0.01 USD |
0
|
$34M 25.48M USD | $4.5K 3.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34M 25.48M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation 3EG.F | $0.11 0.12 USD |
+2.7
|
$23.31M 25.48M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $23.31M 25.48M USD | 0 | $0 0 USD | |
| Vectis Renda Residencial Fundo De Investimento Imobiliario VCRR11.SA | $62.83 12.73 USD |
+0.03
|
$125.66M 25.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.66M 25.47M USD | 5.66 | $11.1 2.25 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.02 USD |
0
|
$23.29M 25.46M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| internet infinity Inc. 6545.T | $695 4.69 USD |
+1.91
|
$3.77B 25.46M USD | $65.1K 439.44 USD | $687 4.64 USD | $739 4.99 USD | $3.77B 25.46M USD | 15.77 | $44.06 0.3 USD | |
| Verimatrix SA I3Q.F | $0.26 0.28 USD |
+5.31
|
$23.29M 25.46M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.26 0.28 USD | $23.29M 25.46M USD | 0 | -$0.11 -0.1 USD | |
| Baylin Technologies Inc. 5BT.F | $0.1499 0.16 USD |
-3.87
|
$23.28M 25.45M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $23.28M 25.45M USD | 0 | -$0.03 -0.03 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.47 0.08 USD |
+6.77
|
$2.1B 25.43M USD | $101.29K 1.23K USD | $6.06 0.07 USD | $6.65 0.08 USD | $2.1B 25.43M USD | 15.78 | $0.41 0.004 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21.1 0.67 USD |
0
|
$800.26M 25.43M USD | $3K 95.33 USD | $21.1 0.67 USD | $21.1 0.67 USD | $800.26M 25.43M USD | 27.40 | $0.77 0.02 USD | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
+4.55
|
$23.25M 25.42M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.25M 25.42M USD | 0 | $0 0 USD | |
| Signet Industries Limited SIGNETIND.BO | $71.48 0.86 USD |
0
|
$2.1B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 25.41M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $221 0.17 USD |
+0.45
|
$33.65B 25.4M USD | $867.35K 654.71 USD | $220 0.17 USD | $223 0.17 USD | $33.65B 25.4M USD | 0 | $0 0 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $483.1 5.84 USD |
-8.17
|
$2.1B 25.39M USD | $79.35K 959.94 USD | $448 5.42 USD | $499.95 6.05 USD | $2.1B 25.39M USD | 13.66 | $35.35 0.43 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $20.35 0.25 USD |
-0.63
|
$2.1B 25.38M USD | $36.44K 440.8 USD | $19.7 0.24 USD | $20.48 0.25 USD | $2.1B 25.38M USD | 0 | -$0.03 -0.0003 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.7 0.85 USD |
-3.12
|
$260.01M 25.38M USD | $6.61K 645.22 USD | $8.7 0.85 USD | $9.34 0.91 USD | $260.01M 25.38M USD | 0 | -$0.76 -0.07 USD | |
| U10 Corp ALU10.PA | $1.33 1.45 USD |
-0.75
|
$23.21M 25.37M USD | $4.72K 5.16K USD | $1.33 1.45 USD | $1.33 1.45 USD | $23.21M 25.37M USD | 33.25 | $0.04 0.04 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $109.69 1.33 USD |
+0.1
|
$2.1B 25.37M USD | $73.81K 893.03 USD | $108.08 1.31 USD | $111.01 1.34 USD | $2.1B 25.37M USD | 12.62 | $8.69 0.11 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.22 0.24 USD |
0
|
$23.2M 25.36M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.2M 25.36M USD | 2.80 | $0.08 0.09 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.52 0.04 USD |
+2.01
|
$901.25M 25.36M USD | $102.9K 2.9K USD | $1.48 0.04 USD | $1.52 0.04 USD | $901.25M 25.36M USD | 0 | -$0.07 -0.001 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.52 0.04 USD |
+2.01
|
$901.25M 25.36M USD | $102.93K 2.9K USD | $1.48 0.04 USD | $1.52 0.04 USD | $901.25M 25.36M USD | 0 | -$0.07 -0.001 USD | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $843 5.69 USD |
+2.55
|
$3.75B 25.34M USD | $3.2K 21.6 USD | $816 5.51 USD | $843 5.69 USD | $3.75B 25.34M USD | 0 | -$119.1 -0.8 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $109.25 1.32 USD |
0
|
$2.09B 25.34M USD | $6.63K 80.15 USD | $107.95 1.31 USD | $111 1.34 USD | $2.09B 25.34M USD | 12.55 | $8.7 0.11 USD | |
| Ecoplast Limited ECOPLAST.BO | $606.3 7.34 USD |
-2.23
|
$2.09B 25.34M USD | $2.29K 27.74 USD | $592 7.16 USD | $624.75 7.56 USD | $2.09B 25.34M USD | 19.79 | $30.63 0.37 USD | |
| Glow GLOH | $0.08999 — |
0
|
$25.33M — | $500 — | $0.1 — | $0.1 — | $25.33M — | 0 | $0 — | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $724 0.55 USD |
-1.5
|
$33.53B 25.31M USD | $2.11M 1.59K USD | $719 0.54 USD | $750 0.57 USD | $33.53B 25.31M USD | 0 | $0 0 USD | |
| The Shimane Bank,Ltd. 7150.T | $456 3.08 USD |
-0.22
|
$3.75B 25.31M USD | $4.4K 29.7 USD | $454 3.06 USD | $457 3.08 USD | $3.75B 25.31M USD | 15.44 | $29.52 0.2 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| CENTRAL DEV H 0475.HK | $0.4799 0.06 USD |
-7.69
|
$197.8M 25.29M USD | $2K 255.73 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $197.8M 25.29M USD | 0 | -$0.08 -0.01 USD | |
| Goodtech ASA GOD.OL | $9.18 0.88 USD |
+2
|
$263.61M 25.29M USD | $1.52K 146 USD | $9.1 0.87 USD | $9.18 0.88 USD | $263.61M 25.29M USD | 15.82 | $0.58 0.06 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $52,660 153.55 USD |
+0.21
|
$8.67B 25.28M USD | $1.33K 3.89 USD | $52,330 152.59 USD | $53,260 155.3 USD | $8.67B 25.28M USD | 31.21 | $16.87 0.05 USD | |
| Netyear Group Corporation 3622.T | $535 3.61 USD |
-0.19
|
$3.74B 25.28M USD | $11.2K 75.6 USD | $534 3.6 USD | $543 3.67 USD | $3.74B 25.28M USD | 10700.00 | $0.05 0.0003 USD | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.31 — |
+3.11
|
$25.26M — | $2.76K — | $3.28 — | $3.31 — | $25.26M — | 24.51 | $0.14 — | |
| AfriTin Mining Limited 9IA.SG | $0.02999 0.03 USD |
0
|
$23.1M 25.25M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.1M 25.25M USD | 0 | -$0.01 -0.005 USD | |
| Imperial Equities Inc. IEI.V | $3.6 2.67 USD |
0
|
$34.02M 25.25M USD | $300 222.62 USD | $3.6 2.67 USD | $3.6 2.67 USD | $34.02M 25.25M USD | 13.33 | $0.27 0.2 USD | |
| Livesense Inc. 6054.T | $136 0.92 USD |
0
|
$3.74B 25.25M USD | $26.6K 179.56 USD | $133 0.9 USD | $137 0.92 USD | $3.74B 25.25M USD | 18.94 | $7.18 0.05 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $13.5 14.76 USD |
0
|
$23.09M 25.24M USD | $38 41.54 USD | $13.5 14.76 USD | $13.5 14.76 USD | $23.09M 25.24M USD | 38.57 | $0.35 0.38 USD | |
| Subur Tiasa Holdings Berhad 6904.KL | $0.63 0.13 USD |
0
|
$118.71M 25.24M USD | $25K 5.32K USD | $0.63 0.13 USD | $0.64 0.14 USD | $118.71M 25.24M USD | 31.50 | $0.02 0.004 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $15.4 0.49 USD |
-1.91
|
$793.8M 25.22M USD | $13.73K 436.15 USD | $15.35 0.49 USD | $15.7 0.5 USD | $793.8M 25.22M USD | 0 | -$3.15 -0.1 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.7 7.32 USD |
+0.6
|
$23.07M 25.22M USD | $4.13K 4.51K USD | $6.6 7.21 USD | $6.74 7.37 USD | $23.07M 25.22M USD | 14.25 | $0.47 0.51 USD | |
| Systems Design Co., Ltd. 3766.T | $1,092 7.37 USD |
-1.71
|
$3.73B 25.2M USD | $1.7K 11.48 USD | $1,092 7.37 USD | $1,107 7.47 USD | $3.73B 25.2M USD | 13.88 | $78.66 0.53 USD | |
| Cytosorbents Corporation HQE1.F | $0.6999 0.77 USD |
-2.37
|
$23.05M 25.19M USD | $10.5K 11.48K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $23.05M 25.19M USD | 0 | -$0.65 -0.7 USD | |
| Elmer Bancorp ELMA | $22.04 — |
0
|
$25.19M — | $200 — | $22.15 — | $22.15 — | $25.19M — | 8.81 | $2.5 — | |
| PT Mitra Energi Persada Tbk KOPI.JK | $565 0.04 USD |
+8.65
|
$393.96B 25.17M USD | $2.47M 157.91 USD | $510 0.03 USD | $570 0.04 USD | $393.96B 25.17M USD | 237.09 | $2.38 0.0001 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $9,500 7.17 USD |
+0.64
|
$33.34B 25.17M USD | $2.25K 1.7 USD | $9,330 7.04 USD | $9,540 7.2 USD | $33.34B 25.17M USD | 0 | $0 0 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Barrel Co., Ltd 267790.KQ | $4,335 3.27 USD |
0
|
$33.33B 25.16M USD | $10.01K 7.56 USD | $4,285 3.23 USD | $4,390 3.31 USD | $33.33B 25.16M USD | 0 | $0 0 USD | |
| Chemomab Therapeutics Ltd. 2QV0.F | $1.21 1.32 USD |
+0.83
|
$23.01M 25.16M USD | $1.1K 1.2K USD | $1.21 1.32 USD | $1.21 1.32 USD | $23.01M 25.16M USD | 0 | -$0.56 -0.6 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$23M 25.14M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23M 25.14M USD | 0 | -$0.18 -0.1 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $732 4.94 USD |
-0.95
|
$3.72B 25.14M USD | $6.4K 43.2 USD | $725 4.89 USD | $740 5 USD | $3.72B 25.14M USD | 21.77 | $33.62 0.23 USD | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| ODTech Co., Ltd. 080520.KQ | $3,225 2.43 USD |
+0.62
|
$33.3B 25.13M USD | $6.99K 5.28 USD | $3,175 2.4 USD | $3,235 2.44 USD | $33.3B 25.13M USD | 0 | $0 0 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $32.65 1.04 USD |
+6.53
|
$790.88M 25.13M USD | $186.24K 5.92K USD | $31 0.99 USD | $33.7 1.07 USD | $790.88M 25.13M USD | 0 | -$0.04 -0.001 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN12.SA | $0.7199 0.15 USD |
0
|
$123.98M 25.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.98M 25.13M USD | 0 | -$0.41 -0.08 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.1799 0.02 USD |
-2.7
|
$196.52M 25.13M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $196.52M 25.13M USD | 0 | -$0.04 -0.005 USD | |
| Pacific Green PGTK | $0.4799 — |
0
|
$25.13M — | $4.5K — | $0.4799 — | $0.4799 — | $25.13M — | 3.69 | $0.13 — | |
| Youngwire Co., Ltd. 012160.KS | $488 0.37 USD |
+1.24
|
$33.27B 25.11M USD | $154.79K 116.84 USD | $477 0.36 USD | $492 0.37 USD | $33.27B 25.11M USD | 0 | $0 0 USD | |
| MSCTECH 1632.HK | $0.2099 0.03 USD |
0
|
$196.37M 25.11M USD | $18K 2.3K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $196.37M 25.11M USD | 0 | -$0.04 -0.005 USD | |
| GHPC 1847.HK | $0.44 0.06 USD |
-2.22
|
$196.36M 25.11M USD | $72K 9.21K USD | $0.45 0.06 USD | $0.45 0.06 USD | $196.36M 25.11M USD | 0 | -$0.27 -0.03 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Prologue S.A. 69P.F | $0.2099 0.23 USD |
-4.46
|
$22.96M 25.1M USD | $29.1K 31.81K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $22.96M 25.1M USD | 10.70 | $0.02 0.02 USD | |
| Starpharma SPHRF | $0.05999 — |
0
|
$25.09M — | $12K — | $0.05999 — | $0.05999 — | $25.09M — | 0 | -$0.02 — | |
| Y&G Corporation Bhd. 7003.KL | $0.54 0.11 USD |
0
|
$117.98M 25.09M USD | $3.9K 829.26 USD | $0.54 0.11 USD | $0.54 0.11 USD | $117.98M 25.09M USD | 0 | $0 0 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Sewha P&C INC. 252500.KQ | $801 0.6 USD |
0
|
$33.23B 25.08M USD | $65.59K 49.51 USD | $797 0.6 USD | $807 0.61 USD | $33.23B 25.08M USD | 0 | $0 0 USD | |
| First Au FRSAF | $0.01 — |
0
|
$25.07M — | $640 — | $0.0005 — | $0.0005 — | $25.07M — | 0 | $0 — | |
| Photon Co., Ltd. 208710.KQ | $2,520 1.9 USD |
+0.4
|
$33.21B 25.07M USD | $52.98K 39.99 USD | $2,485 1.88 USD | $2,560 1.93 USD | $33.21B 25.07M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||