Result Page 600 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| M.O.B.A. Network AB MOBA.ST | SEK 0.90 0.09 USD |
-15.89
|
SEK 20.41M 1.99M USD | SEK 89.62K 8.75K USD | SEK 0.90 0.09 USD | SEK 1.02 0.1 USD | SEK 20.41M 1.99M USD | 0 | -SEK 0.60 -0.05 USD | ||
| Console Labs S.A. 9ZK.F | €1.61 1.76 USD |
-0.62
|
€1.82M 1.99M USD | €0.00 0 USD | €1.59 1.74 USD | €1.62 1.77 USD | €1.82M 1.99M USD | 13.41 | €0.12 0.13 USD | ||
| Gujarat Investa Limited GUJINV.BO | ₹21.90 0.26 USD |
+2.1
|
₹164.47M 1.99M USD | ₹302.00 3.65 USD | ₹21.90 0.26 USD | ₹22.50 0.27 USD | ₹164.47M 1.99M USD | 547.50 | ₹0.04 0.0004 USD | ||
| Equitech International Corporation EQTL | $1.25 — |
0
|
$1.99M — | $300.00 — | $1.00 — | $1.15 — | $1.99M — | 0 | $0.00 — | ||
| Sagar Diamonds Limited SAGAR.BO | ₹13.00 0.16 USD |
0
|
₹164.37M 1.99M USD | ₹3.00K 36.3 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹164.37M 1.99M USD | 0 | -₹0.71 -0.008 USD | ||
| EDESAL Holding S.A. EDLH.BA | ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 22.50 0.03 USD | ARS 22.50 0.03 USD | ARS 1.68B 1.99M USD | 2.56 | ARS 8.76 0.01 USD | ||
| Zenlabs Ethica Limited ZENLABS.BO | ₹25.20 0.3 USD |
+1.49
|
₹164.05M 1.98M USD | ₹7.52K 90.96 USD | ₹24.95 0.3 USD | ₹26.99 0.33 USD | ₹164.05M 1.98M USD | 66.31 | ₹0.38 0.004 USD | ||
| CITYMAN LTD. CITYMAN.BO | ₹14.00 0.17 USD |
-0.36
|
₹163.82M 1.98M USD | ₹4.90K 59.23 USD | ₹14.00 0.17 USD | ₹14.14 0.17 USD | ₹163.82M 1.98M USD | 0 | -₹0.26 -0.003 USD | ||
| Full Metal Minerals Ltd. FMM.V | CA$0.05 0.03 USD |
0
|
CA$2.67M 1.98M USD | CA$50.00K 37.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.67M 1.98M USD | 0 | CA$0.00 0 USD | ||
| R. J. Shah & Company Limited RJSHAH.BO | ₹584.20 7.07 USD |
0
|
₹163.63M 1.98M USD | ₹50.00 0.6 USD | ₹584.20 7.07 USD | ₹584.20 7.07 USD | ₹163.63M 1.98M USD | 2.88 | ₹202.19 2.45 USD | ||
| Fruition Venture Limited FRUTION.BO | ₹40.90 0.49 USD |
+4.87
|
₹163.60M 1.98M USD | ₹3.98K 48.2 USD | ₹37.07 0.45 USD | ₹40.95 0.5 USD | ₹163.60M 1.98M USD | 340.83 | ₹0.12 0.001 USD | ||
| Relevium RLLVF | $0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
| GCM Securities Limited GCMSECU.BO | ₹0.86 0.01 USD |
+2.38
|
₹163.37M 1.98M USD | ₹160.10K 1.94K USD | ₹0.83 0.01 USD | ₹0.86 0.01 USD | ₹163.37M 1.98M USD | 0 | -₹0.13 -0.001 USD | ||
| Reliq Health RQHTF | $0.01 — |
0
|
$1.97M — | $275.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.14 — | ||
| SHREE MANUFACTURING CO.LTD. SHRMFGC.BO | ₹19.63 0.24 USD |
0
|
₹162.93M 1.97M USD | ₹526.00 6.36 USD | ₹18.70 0.23 USD | ₹19.63 0.24 USD | ₹162.93M 1.97M USD | 0 | ₹0.00 0 USD | ||
| JEMTEC Inc. JTC.V | CA$0.95 0.7 USD |
0
|
CA$2.65M 1.97M USD | CA$20.00 14.84 USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$2.65M 1.97M USD | 19.00 | CA$0.05 0.04 USD | ||
| Interoil Exploration and Production ASA IOX.OL | NOK 1.02 0.1 USD |
-3.04
|
NOK 20.54M 1.97M USD | NOK 83.35K 8K USD | NOK 0.98 0.09 USD | NOK 1.05 0.1 USD | NOK 20.54M 1.97M USD | 0 | -NOK 10.40 -0.9 USD | ||
| Craftport Cannabis Corp. CFT.CN | CA$0.05 0.03 USD |
0
|
CA$2.65M 1.97M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.65M 1.97M USD | 0 | -CA$0.36 -0.2 USD | ||
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | ₹41.00 0.5 USD |
-2.12
|
₹162.76M 1.97M USD | ₹524.00 6.34 USD | ₹40.00 0.48 USD | ₹44.28 0.54 USD | ₹162.76M 1.97M USD | 52.56 | ₹0.78 0.009 USD | ||
| Pacific Bay Minerals Ltd. PBM.V | CA$0.08 0.06 USD |
0
|
CA$2.65M 1.97M USD | CA$500.00 371.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.65M 1.97M USD | 0 | CA$0.00 0 USD | ||
| Selcodis SA SLCO.PA | €0.29 0.32 USD |
0
|
€1.80M 1.97M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.80M 1.97M USD | 29.00 | €0.01 0.01 USD | ||
| L Agence Automobiliere MLAA.PA | €1.80 1.97 USD |
0
|
€1.80M 1.97M USD | €177.00 193.48 USD | €1.80 1.97 USD | €1.80 1.97 USD | €1.80M 1.97M USD | 0 | -€0.03 -0.03 USD | ||
| Muller & Phipps (India) Limited MULLER.BO | ₹260.00 3.15 USD |
0
|
₹162.50M 1.97M USD | ₹1.00 0.01 USD | ₹260.00 3.15 USD | ₹260.00 3.15 USD | ₹162.50M 1.97M USD | 208.00 | ₹1.25 0.02 USD | ||
| Southern Empire Resources Corp. 5RE.F | €0.02 0.02 USD |
+2.44
|
€1.80M 1.97M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.80M 1.97M USD | 0 | -€0.11 -0.1 USD | ||
| Goblin India Ltd GOBLIN.BO | ₹11.73 0.14 USD |
-3.77
|
₹162.10M 1.96M USD | ₹18.00K 217.77 USD | ₹11.73 0.14 USD | ₹12.40 0.15 USD | ₹162.10M 1.96M USD | 22.13 | ₹0.53 0.006 USD | ||
| Madoro Metals MSTXF | $0.00 — |
0
|
$1.96M — | $10.00K — | $0.00 — | $0.00 — | $1.96M — | 0.13 | $0.01 — | ||
| Isracann Biosciences Inc. IPOT.CN | CA$0.02 0.01 USD |
0
|
CA$2.64M 1.96M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.64M 1.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Level Bio AB (publ) 4MB.F | €0.02 0.02 USD |
-15.22
|
€1.79M 1.96M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.79M 1.96M USD | 0 | €0.00 0 USD | ||
| TLD3 Entertainment TLDE | $0.00 — |
0
|
$1.96M — | $200.00 — | $0.00 — | $0.03 — | $1.96M — | 0 | $0.00 — | ||
| Elcora Advanced Materials ECORF | $0.11 — |
-32.23
|
$1.96M — | $8.27K — | $0.09 — | $0.17 — | $1.96M — | 0 | -$0.24 — | ||
| Infinity Pharmaceuticals, Inc. I3F.F | €0.02 0.02 USD |
0
|
€1.79M 1.95M USD | €37.91K 41.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.79M 1.95M USD | 0 | -€0.67 -0.7 USD | ||
| Havila Kystruten AS 6FZ.MU | €0.09 0.1 USD |
0
|
€1.79M 1.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 1.95M USD | 0 | €0.00 0 USD | ||
| Intellipharmaceutics International Inc. I4AA.F | €0.04 0.05 USD |
0
|
€1.79M 1.95M USD | €818.00 894.18 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.79M 1.95M USD | 0 | -€0.08 -0.08 USD | ||
| M3 Metals MLGCF | $0.19 — |
0
|
$1.95M — | $2.50K — | $0.19 — | $0.19 — | $1.95M — | 0 | -$0.06 — | ||
| V R Films & Studios Limited VRFILMS.BO | ₹14.68 0.18 USD |
-1.61
|
₹161.13M 1.95M USD | ₹15.64K 189.19 USD | ₹13.50 0.16 USD | ₹16.39 0.2 USD | ₹161.13M 1.95M USD | 0 | -₹2.41 -0.02 USD | ||
| Global Helium Corp. HECO.CN | CA$0.06 0.04 USD |
0
|
CA$2.63M 1.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.63M 1.95M USD | 0 | CA$0.00 0 USD | ||
| PTS PTSH | $1.00 — |
0
|
$1.95M — | $37.00 — | $1.00 — | $1.00 — | $1.95M — | 0 | $0.00 — | ||
| Korab Resources Limited KOR.AX | A$0.01 0.0052 USD |
0
|
A$2.94M 1.94M USD | A$23.62K 15.63K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.94M 1.94M USD | 0 | A$0.00 0 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,395.00 4.07 USD |
+0.22
|
ILA 666.43M 1.94M USD | ILA 13.86K 40.4 USD | ILA 1,383.00 4.03 USD | ILA 1,455.00 4.24 USD | ILA 666.43M 1.94M USD | 12.45 | ILA 1.12 0.003 USD | ||
| Garware Marine Industries Limited GARWAMAR.BO | ₹27.82 0.34 USD |
+0.98
|
₹160.42M 1.94M USD | ₹6.82K 82.46 USD | ₹27.40 0.33 USD | ₹29.48 0.36 USD | ₹160.42M 1.94M USD | 49.67 | ₹0.56 0.006 USD | ||
| Tarini International Limited TARINI.BO | ₹12.34 0.15 USD |
0
|
₹160.40M 1.94M USD | ₹3.00K 36.3 USD | ₹12.34 0.15 USD | ₹12.34 0.15 USD | ₹160.40M 1.94M USD | 37.39 | ₹0.33 0.003 USD | ||
| Route1 Inc. 3R6N.F | €0.03 0.04 USD |
-8.22
|
€1.77M 1.94M USD | €2.00K 2.19K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.77M 1.94M USD | 0 | €0.00 0 USD | ||
| Alliance Recovery ARVY | $0.00 — |
0
|
$1.94M — | $15.00K — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | ||
| CVR Medical Corp. B3BN.MU | €0.02 0.02 USD |
0
|
€1.77M 1.93M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.77M 1.93M USD | 0 | -€0.02 -0.02 USD | ||
| Compuage Infocom Limited COMPINFO.NS | ₹1.80 0.02 USD |
+0.56
|
₹159.83M 1.93M USD | ₹9.19K 111.16 USD | ₹1.70 0.02 USD | ₹1.84 0.02 USD | ₹159.83M 1.93M USD | 0 | -₹43.70 -0.5 USD | ||
| Jindal Leasefin Limited JLL.BO | ₹53.10 0.64 USD |
0
|
₹159.77M 1.93M USD | ₹3.00 0.04 USD | ₹53.10 0.64 USD | ₹53.10 0.64 USD | ₹159.77M 1.93M USD | 0 | -₹7.86 -0.09 USD | ||
| Tasty Dairy Specialities Limited TDSL.BO | ₹7.82 0.09 USD |
-1.64
|
₹159.76M 1.93M USD | ₹1.20K 14.53 USD | ₹7.82 0.09 USD | ₹7.95 0.1 USD | ₹159.76M 1.93M USD | 0 | -₹4.58 -0.05 USD | ||
| Kafrit Industries (1993) Ltd KAFR.TA | ILA 2,745.00 8 USD |
+0.84
|
ILA 660.73M 1.93M USD | ILA 731.00 2.13 USD | ILA 2,700.00 7.87 USD | ILA 2,784.00 8.12 USD | ILA 660.73M 1.93M USD | 10.43 | ILA 2.63 0.007 USD | ||
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | ₹155.10 1.88 USD |
0
|
₹159.06M 1.92M USD | ₹5.00 0.06 USD | ₹155.10 1.88 USD | ₹155.10 1.88 USD | ₹159.06M 1.92M USD | 0 | -₹14.27 -0.1 USD | ||
| Vivid Global Industries Limited VIVIDIND.BO | ₹17.42 0.21 USD |
-0.46
|
₹159.02M 1.92M USD | ₹4.14K 50.03 USD | ₹15.75 0.19 USD | ₹17.50 0.21 USD | ₹159.02M 1.92M USD | 32.86 | ₹0.53 0.006 USD | ||
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | ₹9.82 0.12 USD |
0
|
₹158.98M 1.92M USD | ₹200.00 2.42 USD | ₹9.36 0.11 USD | ₹9.82 0.12 USD | ₹158.98M 1.92M USD | 24.55 | ₹0.40 0.004 USD | ||
| Willy-Food Investments Ltd WLFD.TA | ILA 4,999.00 14.58 USD |
+1.4
|
ILA 659.36M 1.92M USD | ILA 4.32K 12.59 USD | ILA 4,972.00 14.5 USD | ILA 5,000.00 14.58 USD | ILA 659.36M 1.92M USD | 11.01 | ILA 4.54 0.01 USD | ||
| G.K.P. Printing & Packaging Ltd GKP.BO | ₹7.22 0.09 USD |
-4.87
|
₹158.83M 1.92M USD | ₹5.90K 71.32 USD | ₹7.22 0.09 USD | ₹7.59 0.09 USD | ₹158.83M 1.92M USD | 19.51 | ₹0.37 0.004 USD | ||
| Algernon Health AGNPF | $0.06 — |
0
|
$1.92M — | $10.00K — | $0.05 — | $0.05 — | $1.92M — | 0 | -$0.06 — | ||
| Redwood RDWD | $0.00 — |
0
|
$1.92M — | $100.00K — | $0.00 — | $0.00 — | $1.92M — | 0 | $0.00 — | ||
| Kardan Israel Ltd KRDI.TA | ILA 447.80 1.31 USD |
+1.34
|
ILA 656.45M 1.91M USD | ILA 3.89K 11.35 USD | ILA 422.00 1.23 USD | ILA 454.90 1.33 USD | ILA 656.45M 1.91M USD | 11.78 | ILA 0.38 0.001 USD | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | ₹4.95 0.06 USD |
0
|
₹158.21M 1.91M USD | ₹29.58K 357.92 USD | ₹4.95 0.06 USD | ₹5.45 0.07 USD | ₹158.21M 1.91M USD | 0 | -₹73.96 -0.8 USD | ||
| Lepidico Ltd AUB.SG | €0.00 0.0010 USD |
0
|
€1.75M 1.91M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.75M 1.91M USD | 0 | -€0.00 -0.004 USD | ||
| Moongipa Capital Finance Limited MONGIPA.BO | ₹17.25 0.21 USD |
+1.59
|
₹158.09M 1.91M USD | ₹1.06K 12.86 USD | ₹16.49 0.2 USD | ₹17.25 0.21 USD | ₹158.09M 1.91M USD | 0 | -₹0.46 -0.005 USD | ||
| Mehta Securities Limited MEHSECU.BO | ₹51.17 0.62 USD |
0
|
₹158.08M 1.91M USD | ₹759.00 9.18 USD | ₹51.17 0.62 USD | ₹53.86 0.65 USD | ₹158.08M 1.91M USD | 113.71 | ₹0.45 0.005 USD | ||
| Shyamkamal Investments Limited SHYMINV.BO | ₹11.70 0.14 USD |
+13.04
|
₹157.93M 1.91M USD | ₹30.45K 368.33 USD | ₹10.35 0.13 USD | ₹11.70 0.14 USD | ₹157.93M 1.91M USD | 16.25 | ₹0.72 0.008 USD | ||
| 49 North Resources Inc. O49.F | €0.01 0.01 USD |
0
|
€1.75M 1.91M USD | €200.00 218.63 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.75M 1.91M USD | 0 | -€0.01 -0.01 USD | ||
| Good Gamer Entertainment GGAMF | $0.45 — |
0
|
$1.91M — | $25.17K — | $0.11 — | $0.11 — | $1.91M — | 0 | -$0.07 — | ||
| Havila Kystruten AS 6FZ.F | €0.09 0.1 USD |
0
|
€1.74M 1.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 1.91M USD | 0 | €0.00 0 USD | ||
| Focus Xplore Plc 622.F | €0.00 0.00054 USD |
0
|
€1.74M 1.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.74M 1.9M USD | 0 | €0.00 0 USD | ||
| Shree Krishna Infrastructure Limited SKIFL.BO | ₹14.27 0.17 USD |
-4.8
|
₹156.97M 1.9M USD | ₹1.25K 15.12 USD | ₹14.27 0.17 USD | ₹14.27 0.17 USD | ₹156.97M 1.9M USD | 0 | -₹0.98 -0.01 USD | ||
| Prominence Energy Ltd RSX.F | €0.00 0.00054 USD |
0
|
€1.74M 1.9M USD | €2.15K 2.34K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.74M 1.9M USD | 0 | €0.00 0 USD | ||
| Mukat Pipes Limited MUKATPIP.BO | ₹13.25 0.16 USD |
-0.67
|
₹156.75M 1.9M USD | ₹93.00 1.13 USD | ₹13.25 0.16 USD | ₹13.26 0.16 USD | ₹156.75M 1.9M USD | 0 | -₹0.46 -0.005 USD | ||
| Lomiko Metals Inc DH8C.SG | €0.15 0.16 USD |
0
|
€1.73M 1.9M USD | €0.00 0 USD | €0.01 0.01 USD | €0.15 0.16 USD | €1.73M 1.9M USD | 0 | -€0.05 -0.05 USD | ||
| Asbestos Corporation Limited AB-H.V | CA$0.90 0.67 USD |
0
|
CA$2.55M 1.89M USD | CA$500.00 371.03 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$2.55M 1.89M USD | 0 | -CA$0.11 -0.08 USD | ||
| Simplex Mills Company Limited SIMPLXMIL.BO | ₹5,218.40 63.13 USD |
0
|
₹156.58M 1.89M USD | ₹8.00 0.1 USD | ₹5,218.40 63.13 USD | ₹5,218.40 63.13 USD | ₹156.58M 1.89M USD | 0 | -₹17.21 -0.2 USD | ||
| Yash Management & Satellite Ltd. YASHMGM.BO | ₹9.21 0.11 USD |
-2.54
|
₹156.57M 1.89M USD | ₹2.30K 27.79 USD | ₹9.02 0.11 USD | ₹9.63 0.12 USD | ₹156.57M 1.89M USD | 0 | -₹0.88 -0.01 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,131.00 12.05 USD |
-0.86
|
ILA 648.42M 1.89M USD | ILA 796.00 2.32 USD | ILA 4,111.00 11.99 USD | ILA 4,226.00 12.32 USD | ILA 648.42M 1.89M USD | 0 | -ILA 1.23 -0.003 USD | ||
| The Revel Collective Plc R5B.F | €0.00 0.0010 USD |
0
|
€1.73M 1.89M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.73M 1.89M USD | 0 | -€0.17 -0.1 USD | ||
| Britannia Bulk BBLKF | $0.00 — |
0
|
$1.89M — | $600.00 — | $0.00 — | $0.00 — | $1.89M — | 0.050 | $0.02 — | ||
| Pro Clb Global Limited PROCLB.BO | ₹30.59 0.37 USD |
-4.97
|
₹156.10M 1.89M USD | ₹2.87K 34.69 USD | ₹30.59 0.37 USD | ₹30.59 0.37 USD | ₹156.10M 1.89M USD | 0 | -₹1.62 -0.01 USD | ||
| Fram Skandinavien AB (publ) FRAM-B.ST | SEK 5.35 0.52 USD |
+1.9
|
SEK 19.34M 1.89M USD | SEK 2.50K 244.03 USD | SEK 5.35 0.52 USD | SEK 5.35 0.52 USD | SEK 19.34M 1.89M USD | 0 | -SEK 2.26 -0.2 USD | ||
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | ILA 126.70 0.37 USD |
+0.4
|
ILA 647.28M 1.89M USD | ILA 452.82K 1.32K USD | ILA 124.90 0.36 USD | ILA 127.00 0.37 USD | ILA 647.28M 1.89M USD | 63.35 | ILA 0.02 0.00005 USD | ||
| DND DNDT | $0.06 — |
0
|
$1.88M — | $7.27K — | $0.06 — | $0.06 — | $1.88M — | 0 | -$7.20 — | ||
| Rama Petrochemicals Limited RAMAPETRO.BO | ₹13.28 0.16 USD |
0
|
₹155.70M 1.88M USD | ₹647.00 7.83 USD | ₹13.28 0.16 USD | ₹13.28 0.16 USD | ₹155.70M 1.88M USD | 0 | -₹6.42 -0.07 USD | ||
| Abengoa, S.A. AGOAF | $0.00 — |
0
|
$1.88M — | $5.00K — | $0.00 — | $0.00 — | $1.88M — | 0 | -$0.16 — | ||
| DeepSpatial Inc. DSAI.CN | CA$0.03 0.02 USD |
0
|
CA$2.54M 1.88M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.54M 1.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rander Corporation Limited RANDER.BO | ₹12.59 0.15 USD |
0
|
₹155.32M 1.88M USD | ₹25.00 0.3 USD | ₹12.59 0.15 USD | ₹12.59 0.15 USD | ₹155.32M 1.88M USD | 0 | -₹0.37 -0.004 USD | ||
| Shivagrico Implements Limited SHIVAGR.BO | ₹30.96 0.37 USD |
-9.71
|
₹155.22M 1.88M USD | ₹2.59K 31.37 USD | ₹30.56 0.37 USD | ₹34.00 0.41 USD | ₹155.22M 1.88M USD | 37.30 | ₹0.83 0.01 USD | ||
| Mainz Biomed N.V. 4TO.F | €0.20 0.22 USD |
0
|
€1.72M 1.88M USD | €12.17K 13.3K USD | €0.20 0.22 USD | €0.21 0.23 USD | €1.72M 1.88M USD | 0 | -€42.71 -46.6 USD | ||
| Vaccinex VCNX | $0.70 — |
0
|
$1.87M — | $24.00 — | $0.50 — | $0.50 — | $1.87M — | 0 | -$8.88 — | ||
| Global Helium HECOF | $0.04 — |
0
|
$1.87M — | $0.00 — | $0.00 — | $0.00 — | $1.87M — | 0 | $0.00 — | ||
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | ILA 1,790.00 5.22 USD |
-0.22
|
ILA 642.31M 1.87M USD | ILA 5.83K 17.01 USD | ILA 1,765.00 5.15 USD | ILA 1,821.00 5.31 USD | ILA 642.31M 1.87M USD | 18.45 | ILA 0.97 0.002 USD | ||
| Shree Karthik Papers Limited SHKARTP.BO | ₹8.09 0.1 USD |
-5.82
|
₹154.60M 1.87M USD | ₹520.00 6.29 USD | ₹8.07 0.1 USD | ₹8.42 0.1 USD | ₹154.60M 1.87M USD | 53.93 | ₹0.15 0.001 USD | ||
| Monsenso A/S MONSO.CO | DKK 0.19 0.03 USD |
-0.52
|
DKK 12.75M 1.87M USD | DKK 6.70K 982.65 USD | DKK 0.19 0.03 USD | DKK 0.19 0.03 USD | DKK 12.75M 1.87M USD | 0 | -DKK 0.11 -0.01 USD | ||
| BKV Industries Limited BKV.BO | ₹10.00 0.12 USD |
+2.35
|
₹154.49M 1.87M USD | ₹143.00 1.73 USD | ₹9.85 0.12 USD | ₹10.09 0.12 USD | ₹154.49M 1.87M USD | 0 | -₹0.05 -0.0006 USD | ||
| Neil Industries Limited NEIL.BO | ₹7.90 0.1 USD |
+1.28
|
₹154.47M 1.87M USD | ₹1.28K 15.43 USD | ₹7.60 0.09 USD | ₹7.90 0.1 USD | ₹154.47M 1.87M USD | 11.28 | ₹0.70 0.008 USD | ||
| Perfect Octave Media Projects Limited OCTAVE.BO | ₹4.45 0.05 USD |
+2.3
|
₹154.42M 1.87M USD | ₹7.08K 85.7 USD | ₹4.06 0.05 USD | ₹4.58 0.06 USD | ₹154.42M 1.87M USD | 0 | -₹0.03 -0.0003 USD | ||
| Advance Lifestyles Limited ADVLIFE.BO | ₹24.80 0.3 USD |
-0.24
|
₹154.40M 1.87M USD | ₹23.00 0.28 USD | ₹24.80 0.3 USD | ₹24.86 0.3 USD | ₹154.40M 1.87M USD | 22.34 | ₹1.11 0.01 USD | ||
| Photon Capital Advisors Limited PHOTON.BO | ₹102.00 1.23 USD |
0
|
₹154.40M 1.87M USD | ₹32.00 0.39 USD | ₹102.00 1.23 USD | ₹102.00 1.23 USD | ₹154.40M 1.87M USD | 0 | -₹3.61 -0.04 USD | ||
| Bikurey Hasade Group Ltd BKRY.TA | ILA 427.50 1.25 USD |
+1.88
|
ILA 640.15M 1.87M USD | ILA 7.93K 23.12 USD | ILA 419.60 1.22 USD | ILA 428.80 1.25 USD | ILA 640.15M 1.87M USD | 8.55 | ILA 0.50 0.001 USD | ||
| Hydrocarbon Dynamics PYMOF | $0.00 — |
0
|
$1.87M — | $6.24K — | $0.00 — | $0.00 — | $1.87M — | 0 | $0.00 — | ||
| Party City Holdco Inc. 5PY.F | €0.02 0.02 USD |
0
|
€1.71M 1.87M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.02 0.02 USD | €1.71M 1.87M USD | 0 | -€2.17 -2.3 USD | ||
| The O.T. Mining OTMN | $0.06 — |
0
|
$1.86M — | $3.00K — | $0.00 — | $0.00 — | $1.86M — | 0 | -$0.02 — | ||
| Creative Eye Limited CREATIVEYE.NS | ₹7.50 0.09 USD |
+2.88
|
₹153.91M 1.86M USD | ₹15.88K 192.09 USD | ₹7.22 0.09 USD | ₹7.75 0.09 USD | ₹153.91M 1.86M USD | 0 | -₹0.42 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||