Result Page 600 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freemelt Holding AB (publ) 9HX.F | $0.11 0.11 USD |
-11.76
|
$23.62M 25.83M USD | $4K 4.37K USD | $0.11 0.11 USD | $0.11 0.11 USD | $23.62M 25.83M USD | 0 | -$0.09 -0.09 USD | |
| Plastiques du Val de Loire 0ROS.L | $1.13 1.23 USD |
+1.99
|
$23.62M 25.82M USD | $7.75K 8.47K USD | $1.13 1.23 USD | $1.13 1.23 USD | $23.62M 25.82M USD | 2.82 | $0.4 0.44 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.48 0.04 USD |
+2.07
|
$917.6M 25.82M USD | $460.2K 12.95K USD | $1.45 0.04 USD | $1.48 0.04 USD | $917.6M 25.82M USD | 0 | -$0.14 -0.003 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $14.35 0.46 USD |
+0.35
|
$812.53M 25.82M USD | $122.03K 3.88K USD | $14 0.44 USD | $14.45 0.46 USD | $812.53M 25.82M USD | 1.61 | $8.9 0.28 USD | |
| Bexil BXLC | $42.54 — |
0
|
$25.8M — | $100 — | $42.5 — | $42.5 — | $25.8M — | 0 | -$2.76 — | |
| Axas Holdings Co.,Ltd. 3536.T | $126 0.85 USD |
+0.8
|
$3.82B 25.79M USD | $15.2K 102.6 USD | $124 0.84 USD | $126 0.85 USD | $3.82B 25.79M USD | 0 | -$0.21 -0.001 USD | |
| Autech Corporation 067170.KQ | $2,405 1.82 USD |
-2.24
|
$34.16B 25.79M USD | $21.84K 16.49 USD | $2,405 1.82 USD | $2,480 1.87 USD | $34.16B 25.79M USD | 0 | $0 0 USD | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Fattal Holdings (1998) Ltd FTAL.TA | $53,700 156.59 USD |
+3.07
|
$8.84B 25.78M USD | $6.43K 18.74 USD | $51,930 151.43 USD | $54,230 158.13 USD | $8.84B 25.78M USD | 31.81 | $16.88 0.05 USD | |
| SIG Group Co., Ltd. 4386.T | $675 4.56 USD |
0
|
$3.82B 25.78M USD | $12.4K 83.7 USD | $666 4.5 USD | $675 4.56 USD | $3.82B 25.78M USD | 10.31 | $65.41 0.44 USD | |
| James Cropper PLC 6JC.F | $2.26 2.47 USD |
+7.62
|
$23.57M 25.77M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $23.57M 25.77M USD | 0 | -$0.79 -0.8 USD | |
| Tian Chang Group Holdings Ltd. 2182.HK | $0.33 0.04 USD |
-2.99
|
$201.5M 25.76M USD | $12K 1.53K USD | $0.32 0.04 USD | $0.33 0.04 USD | $201.5M 25.76M USD | 0 | -$0.02 -0.002 USD | |
| Pointerra Limited PTRRF | $0.02999 — |
0
|
$25.76M — | $20K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0 — | |
| RareJob Inc. 6096.T | $401 2.71 USD |
-3.84
|
$3.82B 25.76M USD | $95.4K 643.98 USD | $397 2.68 USD | $418 2.82 USD | $3.82B 25.76M USD | 0 | -$56.89 -0.3 USD | |
| Avision Inc. 2380.TW | $3.74 0.12 USD |
+1.08
|
$810.6M 25.76M USD | $69.54K 2.21K USD | $3.62 0.12 USD | $3.77 0.12 USD | $810.6M 25.76M USD | 0 | -$1.95 -0.06 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $680 4.59 USD |
-0.58
|
$3.82B 25.75M USD | $4.7K 31.73 USD | $668 4.51 USD | $682 4.6 USD | $3.82B 25.75M USD | 7.06 | $96.29 0.65 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $37.35 0.45 USD |
+0.05
|
$2.13B 25.75M USD | $25.84K 312.65 USD | $36.14 0.44 USD | $39.03 0.47 USD | $2.13B 25.75M USD | 22.91 | $1.63 0.02 USD | |
| JSB Financial Inc. JFWV | $100 — |
0
|
$25.75M — | $100 — | $100 — | $100 — | $25.75M — | 6.27 | $15.94 — | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.84 7.48 USD |
+0.59
|
$23.55M 25.75M USD | $4.28K 4.68K USD | $6.76 7.39 USD | $6.84 7.48 USD | $23.55M 25.75M USD | 14.55 | $0.47 0.51 USD | |
| LMS Capital Ord L6G.MU | $0.16 0.17 USD |
0
|
$23.55M 25.74M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $23.55M 25.74M USD | 16.00 | $0.01 0.01 USD | |
| Tulive Developers Limited TULIVE.BO | $987.4 11.95 USD |
+2
|
$2.13B 25.74M USD | $17 0.21 USD | $987.4 11.95 USD | $987.4 11.95 USD | $2.13B 25.74M USD | 0 | -$4.25 -0.05 USD | |
| MRT Inc. 6034.T | $668 4.51 USD |
-5.78
|
$3.81B 25.73M USD | $9.7K 65.48 USD | $665 4.49 USD | $709 4.79 USD | $3.81B 25.73M USD | 0 | -$56.57 -0.3 USD | |
| McHenry Metals Golf GLFN | $0.0051 — |
0
|
$25.73M — | $107.88K — | $0.0051 — | $0.0051 — | $25.73M — | 0 | $0 — | |
| Beam Global 16NA.F | $1.41 1.54 USD |
-19.43
|
$23.53M 25.73M USD | $150 163.97 USD | $1.41 1.54 USD | $1.57 1.72 USD | $23.53M 25.73M USD | 0 | -$0.69 -0.7 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| ODTech Co., Ltd. 080520.KQ | $3,300 2.49 USD |
+4.1
|
$34.07B 25.72M USD | $44.48K 33.57 USD | $3,165 2.39 USD | $3,300 2.49 USD | $34.07B 25.72M USD | 0 | $0 0 USD | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $40.21 0.49 USD |
+1.18
|
$2.13B 25.71M USD | $26.26K 317.75 USD | $38 0.46 USD | $40.9 0.49 USD | $2.13B 25.71M USD | 100.52 | $0.4 0.004 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $20.6 0.25 USD |
-1.81
|
$2.12B 25.69M USD | $4.01K 48.45 USD | $20.26 0.25 USD | $20.6 0.25 USD | $2.12B 25.69M USD | 0 | -$0.03 -0.0003 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $20.36 0.25 USD |
-0.54
|
$2.12B 25.69M USD | $7.92K 95.76 USD | $20 0.24 USD | $20.99 0.25 USD | $2.12B 25.69M USD | 0 | -$0.03 -0.0003 USD | |
| The Farmers Bank of Appomattox FBPA | $23.71 — |
0
|
$25.69M — | $222 — | $23.71 — | $23.71 — | $25.69M — | 9.79 | $2.42 — | |
| Hands Corporation Ltd 143210.KS | $1,583 1.19 USD |
-1.06
|
$34.02B 25.68M USD | $5.11K 3.86 USD | $1,583 1.19 USD | $1,600 1.21 USD | $34.02B 25.68M USD | 0 | $0 0 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.22 0.24 USD |
+1.84
|
$23.49M 25.68M USD | $300 327.94 USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.49M 25.68M USD | 0 | -$0.04 -0.04 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,185 0.89 USD |
-1.5
|
$34.01B 25.67M USD | $127K 95.87 USD | $1,175 0.89 USD | $1,225 0.92 USD | $34.01B 25.67M USD | 0 | $0 0 USD | |
| Barrel Co., Ltd 267790.KQ | $4,420 3.34 USD |
-0.56
|
$33.99B 25.65M USD | $8.67K 6.54 USD | $4,340 3.28 USD | $4,440 3.35 USD | $33.99B 25.65M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,085 0.82 USD |
-1.36
|
$33.98B 25.65M USD | $47.67K 35.98 USD | $1,062 0.8 USD | $1,108 0.84 USD | $33.98B 25.65M USD | 0 | $0 0 USD | |
| SPAR Group, Inc. PMH.F | $0.9699 1.05 USD |
+8.43
|
$23.46M 25.65M USD | $2.1K 2.3K USD | $0.92 1.01 USD | $0.9699 1.05 USD | $23.46M 25.65M USD | 2.09 | $0.46 0.5 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $402 2.71 USD |
-0.99
|
$3.8B 25.64M USD | $14.3K 96.53 USD | $401 2.71 USD | $408 2.75 USD | $3.8B 25.64M USD | 0 | -$1.09 -0.007 USD | |
| KGL SA KGL.WA | $14.3 3.63 USD |
+0.7
|
$100.86M 25.64M USD | $381 96.84 USD | $14 3.56 USD | $14.3 3.63 USD | $100.86M 25.64M USD | 12.54 | $1.14 0.29 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3 0.29 USD |
-1.32
|
$262.46M 25.62M USD | $64.46K 6.29K USD | $2.92 0.29 USD | $3.04 0.3 USD | $262.46M 25.62M USD | 0 | -$0.34 -0.03 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.02 USD |
-3.33
|
$23.44M 25.62M USD | $6.46K 7.06K USD | $0.01 0.02 USD | $0.01 0.02 USD | $23.44M 25.62M USD | 0 | $0 0 USD | |
| Kazera Global plc W3L1.F | $0.02 0.02 USD |
+2.86
|
$23.43M 25.62M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.43M 25.62M USD | 0 | $0 0 USD | |
| Virat Industries Limited VIRAT.BO | $430 5.2 USD |
+1.33
|
$2.12B 25.61M USD | $51 0.62 USD | $418 5.06 USD | $432.05 5.23 USD | $2.12B 25.61M USD | 255.95 | $1.68 0.02 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.3 0.04 USD |
+1.56
|
$910M 25.6M USD | $616.4K 17.34K USD | $1.3 0.04 USD | $1.35 0.04 USD | $910M 25.6M USD | 11.81 | $0.11 0.003 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $44.75 1.42 USD |
+1.24
|
$805.62M 25.6M USD | $4.59K 145.85 USD | $44.5 1.41 USD | $44.75 1.42 USD | $805.62M 25.6M USD | 15.01 | $2.98 0.09 USD | |
| Even II Kinea Fundo De Investimento Imobiliario KEVE11.SA | $854.98 173.29 USD |
+2.39
|
$126.28M 25.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.28M 25.59M USD | 33.44 | $25.56 5.18 USD | |
| Outin Futures Co., Ltd 227610.KQ | $956 0.72 USD |
-5.35
|
$33.89B 25.58M USD | $33.37K 25.19 USD | $956 0.72 USD | $1,029 0.78 USD | $33.89B 25.58M USD | 0 | $0 0 USD | |
| KLDiscovery KLDI | $0.02 — |
0
|
$25.58M — | $296.98K — | $0.02 — | $0.02999 — | $25.58M — | 0 | -$1.58 — | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.52 1.66 USD |
0
|
$23.4M 25.58M USD | $750 819.85 USD | $1.52 1.66 USD | $1.52 1.66 USD | $23.4M 25.58M USD | 2.81 | $0.54 0.59 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $110.6 1.34 USD |
+2.93
|
$2.11B 25.58M USD | $1.05K 12.72 USD | $108.35 1.31 USD | $111 1.34 USD | $2.11B 25.58M USD | 12.72 | $8.69 0.11 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $110.59 1.34 USD |
+2.9
|
$2.11B 25.58M USD | $49.62K 600.36 USD | $108 1.31 USD | $111 1.34 USD | $2.11B 25.58M USD | 12.72 | $8.69 0.11 USD | |
| Linked Inc. 193250.KQ | $535 0.4 USD |
-0.19
|
$33.88B 25.57M USD | $301.1K 227.28 USD | $524 0.4 USD | $541 0.41 USD | $33.88B 25.57M USD | 0 | $0 0 USD | |
| Neo Telemedia Limited 8167.HK | $0.02 0.0026 USD |
0
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.03 -0.003 USD | |
| ONTIDE Corp. 005320.KS | $511 0.39 USD |
+6.02
|
$33.84B 25.54M USD | $406.58K 306.9 USD | $483 0.36 USD | $516 0.39 USD | $33.84B 25.54M USD | 0 | $0 0 USD | |
| MMIS Berhad 03027.KL | $0.2 0.04 USD |
0
|
$120M 25.52M USD | $95K 20.2K USD | $0.2 0.04 USD | $0.2 0.04 USD | $120M 25.52M USD | 0 | $0 0 USD | |
| ZST Digital Networks ZSTN | $0.0001 — |
0
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| WS-SK Target Group Limited 8427.HK | $12.2 1.56 USD |
0
|
$199.49M 25.51M USD | $22.8K 2.92K USD | $11.8 1.51 USD | $12.5 1.6 USD | $199.49M 25.51M USD | 0 | $0 0 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Atome Plc J6J.F | $0.4099 0.44 USD |
-2.4
|
$23.31M 25.48M USD | $5K 5.47K USD | $0.4099 0.44 USD | $0.45 0.5 USD | $23.31M 25.48M USD | 0 | -$0.15 -0.1 USD | |
| DGP Co.,Ltd. 060900.KQ | $1,336 1.01 USD |
-2.48
|
$33.74B 25.47M USD | $133.15K 100.51 USD | $1,310 0.99 USD | $1,409 1.06 USD | $33.74B 25.47M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation 701.F | $0.08 0.08 USD |
-8.93
|
$23.3M 25.47M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.09 USD | $23.3M 25.47M USD | 0 | -$0.01 -0.01 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $2.86 3.13 USD |
-1.04
|
$23.29M 25.45M USD | $4.62K 5.05K USD | $2.85 3.12 USD | $2.92 3.19 USD | $23.29M 25.45M USD | 40.85 | $0.07 0.08 USD | |
| Land Business Co.,Ltd. 8944.T | $190 1.28 USD |
-0.52
|
$3.77B 25.45M USD | $12.8K 86.4 USD | $190 1.28 USD | $192 1.3 USD | $3.77B 25.45M USD | 0 | -$105.76 -0.7 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | $665 0.5 USD |
-2.64
|
$33.7B 25.44M USD | $97.9K 73.89 USD | $660 0.5 USD | $684 0.52 USD | $33.7B 25.44M USD | 0 | $0 0 USD | |
| Choo Bee Metal Industries Berhad 5797.KL | $0.6099 0.13 USD |
+4.27
|
$119.62M 25.43M USD | $25.3K 5.38K USD | $0.5799 0.12 USD | $0.6099 0.13 USD | $119.62M 25.43M USD | 0 | -$0.13 -0.02 USD | |
| Maruyoshi Center Inc. 7515.T | $4,030 27.2 USD |
+0.12
|
$3.77B 25.43M USD | $800 5.4 USD | $4,030 27.2 USD | $4,090 27.61 USD | $3.77B 25.43M USD | 63.29 | $63.67 0.43 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $727 0.55 USD |
0
|
$33.67B 25.42M USD | $3.33M 2.51K USD | $711 0.54 USD | $766 0.58 USD | $33.67B 25.42M USD | 0 | $0 0 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $740 5 USD |
0
|
$3.76B 25.41M USD | $500 3.38 USD | $738 4.98 USD | $740 5 USD | $3.76B 25.41M USD | 22.02 | $33.6 0.23 USD | |
| BH Global Corporation Limited BQN.SI | $0.11 0.08 USD |
-4.24
|
$33.9M 25.41M USD | $11.2K 8.39K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $33.9M 25.41M USD | 11.30 | $0.01 0.007 USD | |
| Signet Industries Limited SIGNETIND.BO | $71.48 0.86 USD |
0
|
$2.1B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 25.41M USD | 0 | $0 0 USD | |
| Mustang Industrial Corp. 5460.TWO | $13.6 0.43 USD |
+0.37
|
$799.38M 25.4M USD | $16.44K 522.45 USD | $13.55 0.43 USD | $13.6 0.43 USD | $799.38M 25.4M USD | 61.81 | $0.22 0.006 USD | |
| EuroDry Ltd. 0LQ.F | $7.75 8.47 USD |
-8.28
|
$23.23M 25.4M USD | $0 0 USD | $7.75 8.47 USD | $8.65 9.46 USD | $23.23M 25.4M USD | 0 | -$4.13 -4.5 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
+5.88
|
$23.23M 25.39M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.23M 25.39M USD | 0 | -$0.01 -0.01 USD | |
| Yamada Servicer Synthetic Office 4351.T | $883 5.96 USD |
0
|
$3.76B 25.39M USD | $1K 6.75 USD | $882 5.95 USD | $886 5.98 USD | $3.76B 25.39M USD | 75.72 | $11.66 0.08 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $118.77 1.44 USD |
-2.16
|
$2.1B 25.39M USD | $14.28K 172.79 USD | $117 1.42 USD | $122.31 1.48 USD | $2.1B 25.39M USD | 14.18 | $8.37 0.1 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $419.75 5.08 USD |
+0.14
|
$2.1B 25.37M USD | $5.34K 64.62 USD | $408 4.94 USD | $424 5.13 USD | $2.1B 25.37M USD | 11.82 | $35.51 0.43 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.9799 0.03 USD |
-1.01
|
$901.68M 25.37M USD | $951.1K 26.76K USD | $0.9499 0.03 USD | $1.02 0.03 USD | $901.68M 25.37M USD | 19.60 | $0.05 0.001 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.14 0.16 USD |
+2.16
|
$23.21M 25.37M USD | $160 174.9 USD | $0.14 0.16 USD | $0.14 0.16 USD | $23.21M 25.37M USD | 0 | -$0.04 -0.04 USD | |
| SOCAM Development Ltd HU8.MU | $0.04 0.05 USD |
-1.15
|
$23.2M 25.36M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.05 USD | $23.2M 25.36M USD | 0 | $0 0 USD | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| MicroBase Technology Corp. 3184.TWO | $9.94 0.32 USD |
+2.79
|
$797.93M 25.35M USD | $3K 95.39 USD | $9.9 0.31 USD | $10 0.32 USD | $797.93M 25.35M USD | 11.55 | $0.86 0.03 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.53 0.58 USD |
-7.04
|
$23.19M 25.35M USD | $1.35K 1.48K USD | $0.52 0.57 USD | $0.53 0.58 USD | $23.19M 25.35M USD | 0 | -$0.94 -1.02 USD | |
| MSCTECH 1632.HK | $0.2099 0.03 USD |
0
|
$198.28M 25.35M USD | $14K 1.79K USD | $0.19 0.02 USD | $0.2 0.03 USD | $198.28M 25.35M USD | 0 | -$0.04 -0.005 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,420 501.44 USD |
0
|
$172.88M 25.35M USD | $29 4.25 USD | $3,420 501.44 USD | $3,420 501.44 USD | $172.88M 25.35M USD | 15.97 | $214.09 31.39 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.1 0.11 USD |
+5.64
|
$23.19M 25.34M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.19M 25.34M USD | 0 | -$0.01 -0.01 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $29 0.92 USD |
0
|
$797.5M 25.34M USD | $126 4 USD | $27.05 0.86 USD | $29 0.92 USD | $797.5M 25.34M USD | 65.90 | $0.44 0.01 USD | |
| itsumo.inc. 7694.T | $633 4.27 USD |
-2.62
|
$3.75B 25.33M USD | $194.1K 1.31K USD | $610 4.12 USD | $649 4.38 USD | $3.75B 25.33M USD | 81.25 | $7.79 0.05 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $585 3.95 USD |
-0.85
|
$3.75B 25.31M USD | $9K 60.75 USD | $585 3.95 USD | $593 4 USD | $3.75B 25.31M USD | 0 | -$111 -0.7 USD | |
| QleanAir AB (publ) QAIR.ST | $17.45 1.7 USD |
0
|
$259.29M 25.31M USD | $14.22K 1.39K USD | $16.7 1.63 USD | $17.85 1.74 USD | $259.29M 25.31M USD | 0 | -$0.1 -0.009 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $91 0.0058 USD |
+1.11
|
$396.07B 25.31M USD | $311.4K 19.9 USD | $90 0.0057 USD | $92 0.0058 USD | $396.07B 25.31M USD | 0 | -$22.96 -0.001 USD | |
| DHAUTOWARE Co., LTD 025440.KQ | $687 0.52 USD |
-1.15
|
$33.51B 25.3M USD | $60.59K 45.74 USD | $683 0.52 USD | $697 0.53 USD | $33.51B 25.3M USD | 0 | $0 0 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Vectis Renda Residencial Fundo De Investimento Imobiliario VCRR11.SA | $62.36 12.64 USD |
+3.86
|
$124.72M 25.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.72M 25.28M USD | 5.61 | $11.1 2.25 USD | |
| Optical Cable Corporation OCC.F | $2.82 3.08 USD |
-3.42
|
$23.12M 25.27M USD | $1.4K 1.53K USD | $2.82 3.08 USD | $2.82 3.08 USD | $23.12M 25.27M USD | 0 | -$0.45 -0.4 USD | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.14 0.03 USD |
+1.79
|
$897.62M 25.26M USD | $16.9K 475.52 USD | $1.08 0.03 USD | $1.15 0.03 USD | $897.62M 25.26M USD | 57.00 | $0.02 0.0005 USD | |
| Salazar Resources Limited CCG.F | $0.08999 0.1 USD |
-0.57
|
$23.1M 25.25M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.1M 25.25M USD | 0 | -$0.01 -0.01 USD | |
| AfriTin Mining Limited 9IA.SG | $0.02999 0.03 USD |
0
|
$23.1M 25.25M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.1M 25.25M USD | 0 | -$0.01 -0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||