结果页面 598，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Star Global BUSC | $0.56 — |
0
|
$3.03M — | $700.00 — | $0.56 — | $0.56 — | $3.03M — | 0 | -$26.14 — | |
| XcelMobility XCLL | $0.00 — |
0
|
$3.02M — | $34.90K — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | |
| Advent ADN | $0.92 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | |
| GSP Resource Corp. 0YD.F | €0.05 0.06 USD |
+1.92
|
€2.76M 3.02M USD | €25.00K 27.33K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.76M 3.02M USD | 0 | -€0.01 -0.01 USD | |
| Xiwang Special Steel Company Limited 2XI.F | €0.00 0.00010 USD |
0
|
€2.76M 3.02M USD | €2.00K 2.19K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.76M 3.02M USD | 0 | -€0.07 -0.07 USD | |
| Metalore Resources MTLRF | $1.70 — |
0
|
$3.02M — | $201.00 — | $1.80 — | $1.80 — | $3.02M — | 3.69 | $0.46 — | |
| Inland Printers Limited INLANPR.BO | ₹37.11 0.45 USD |
-4.99
|
₹249.24M 3.02M USD | ₹4.70K 56.87 USD | ₹37.11 0.45 USD | ₹37.11 0.45 USD | ₹249.24M 3.02M USD | 0 | -₹0.75 -0.009 USD | |
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | ₹35.53 0.43 USD |
+4.99
|
₹249.01M 3.01M USD | ₹1.80K 21.78 USD | ₹35.53 0.43 USD | ₹35.53 0.43 USD | ₹249.01M 3.01M USD | 32.89 | ₹1.08 0.01 USD | |
| Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario RECX11.SA | R$67.99 13.78 USD |
0
|
R$14.84M 3.01M USD | R$0.00 0 USD | R$67.99 13.78 USD | R$67.99 13.78 USD | R$14.84M 3.01M USD | 21.38 | R$3.18 0.64 USD | |
| Electric Guitar PLC M4V.F | €0.00 0.0010 USD |
0
|
€2.75M 3.01M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.75M 3.01M USD | 0 | -€0.03 -0.03 USD | |
| G. Willi-Food International Ltd. WILC.TA | ILA 7,421.00 21.64 USD |
+1.23
|
ILA 1.03B 3M USD | ILA 52.59K 153.36 USD | ILA 7,103.00 20.71 USD | ILA 7,565.00 22.06 USD | ILA 1.03B 3M USD | 10.80 | ILA 6.87 0.02 USD | |
| Mehadrin Ltd MEDN.TA | ILA 29,300.00 85.44 USD |
+0.31
|
ILA 1.03B 3M USD | ILA 1.00 0 USD | ILA 29,300.00 85.44 USD | ILA 29,300.00 85.44 USD | ILA 1.03B 3M USD | 87.98 | ILA 3.33 0.009 USD | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$3.00M — | $1.50K — | $0.02 — | $0.02 — | $3.00M — | 0 | $0.00 — | |
| TAAT Global Alternatives Inc. TAAT.CN | CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | |
| FP Newspapers FPNUF | $0.38 — |
0
|
$3.00M — | $1.00K — | $0.40 — | $0.40 — | $3.00M — | 2.11 | $0.18 — | |
| Image Scan Holdings Plc LWN.SG | €0.02 0.02 USD |
0
|
€2.74M 2.99M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.74M 2.99M USD | 0 | €0.00 0 USD | |
| Inducto Steels Limited INDCTST.BO | ₹58.71 0.71 USD |
-5
|
₹247.30M 2.99M USD | ₹333.00 4.03 USD | ₹58.71 0.71 USD | ₹63.00 0.76 USD | ₹247.30M 2.99M USD | 0 | -₹7.60 -0.09 USD | |
| Orient Securities International Holdings Limited 8001.HK | HK$0.19 0.02 USD |
+0.53
|
HK$23.39M 2.99M USD | HK$36.00K 4.6K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$23.39M 2.99M USD | 0 | -HK$1.72 -0.2 USD | |
| YANGAROO Inc. 76T.F | €0.02 0.03 USD |
0
|
€2.73M 2.99M USD | €58.00K 63.4K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.73M 2.99M USD | 0 | €0.00 0 USD | |
| Peruvian Metals Corp. 6D71.F | €0.01 0.01 USD |
0
|
€2.73M 2.98M USD | €1.43K 1.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.73M 2.98M USD | 0 | €0.00 0 USD | |
| Harvest Oil & Gas Corp. HRST | $2.91 — |
0
|
$2.98M — | $1.00 — | $2.94 — | $2.94 — | $2.98M — | 0 | -$14.98 — | |
| RAPID INVESTMENTS LTD. RAPIDIN.BO | ₹114.55 1.39 USD |
+0.49
|
₹246.25M 2.98M USD | ₹7.00 0.08 USD | ₹114.55 1.39 USD | ₹114.55 1.39 USD | ₹246.25M 2.98M USD | 52.78 | ₹2.17 0.03 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 556.10 1.62 USD |
+0.96
|
ILA 1.02B 2.98M USD | ILA 39.62K 115.52 USD | ILA 553.40 1.61 USD | ILA 562.00 1.64 USD | ILA 1.02B 2.98M USD | 7.94 | ILA 0.70 0.002 USD | |
| NauticAWT Limited 42D.SI | SGD 0.00 0.0037 USD |
0
|
SGD 3.97M 2.98M USD | SGD 2.20M 1.65M USD | SGD 0.00 0.0029 USD | SGD 0.01 0.0044 USD | SGD 3.97M 2.98M USD | 0 | SGD 0.00 0 USD | |
| Organic Coatings Limited ORGCOAT.BO | ₹23.44 0.28 USD |
-4.79
|
₹245.96M 2.98M USD | ₹709.00 8.58 USD | ₹23.44 0.28 USD | ₹24.62 0.3 USD | ₹245.96M 2.98M USD | 0 | -₹3.30 -0.03 USD | |
| Arcotech Limited ARCOTECH.NS | ₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | |
| Arcotech Limited ARCOTECH.BO | ₹2.34 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | |
| K-Lifestyle & Industries Limited KLIFESTYL.BO | ₹0.24 0.0029 USD |
0
|
₹245.37M 2.97M USD | ₹243.42K 2.94K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹245.37M 2.97M USD | 0 | -₹0.52 -0.006 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | MX$0.00 0.000059 USD |
0
|
MX$50.12M 2.97M USD | MX$0.00 0 USD | MX$0.00 0.000059 USD | MX$0.00 0.000059 USD | MX$50.12M 2.97M USD | 0.033 | MX$0.03 0.001 USD | |
| Piippo Oyj PIIPPO.HE | €2.02 2.21 USD |
0
|
€2.71M 2.97M USD | €2.50K 2.73K USD | €2.02 2.21 USD | €2.02 2.21 USD | €2.71M 2.97M USD | 4.20 | €0.48 0.52 USD | |
| PlatinumOne Business Services Limited POBS.BO | ₹155.00 1.88 USD |
0
|
₹245.27M 2.97M USD | ₹600.00 7.26 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹245.27M 2.97M USD | 29.69 | ₹5.22 0.06 USD | |
| Earthworks Industries EAATF | $0.02 — |
0
|
$2.97M — | $10.00K — | $0.02 — | $0.02 — | $2.97M — | 0 | -$0.10 — | |
| Successmore Being Public Company Limited SCM-R.BK | THB 0.14 0.0039 USD |
-12.5
|
THB 105.45M 2.97M USD | THB 7.34M 206.55K USD | THB 0.13 0.0036 USD | THB 0.16 0.0045 USD | THB 105.45M 2.97M USD | 0 | -THB 0.11 -0.003 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | €6.40 7 USD |
0
|
€2.71M 2.97M USD | €130.00 142.11 USD | €6.40 7 USD | €6.40 7 USD | €2.71M 2.97M USD | 12.07 | €0.53 0.58 USD | |
| C&N Holdings Limited 8430.HK | HK$0.14 0.02 USD |
0
|
HK$23.19M 2.97M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$23.19M 2.97M USD | 0 | HK$0.00 0 USD | |
| GSP Resource GSRCF | $0.00 — |
0
|
$2.96M — | $10.00K — | $0.05 — | $0.05 — | $2.96M — | 0 | -$0.01 — | |
| Inventronics Limited IVX.V | CA$0.82 0.61 USD |
-2.38
|
CA$3.99M 2.96M USD | CA$10.00K 7.42K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$3.99M 2.96M USD | 20.50 | CA$0.04 0.03 USD | |
| Metalore Resources Limited MET.V | CA$2.25 1.67 USD |
-2.17
|
CA$3.99M 2.96M USD | CA$1.70K 1.26K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$3.99M 2.96M USD | 3.51 | CA$0.64 0.47 USD | |
| iMining IBKKF | $0.04 — |
0
|
$2.95M — | $833.00 — | $0.00 — | $0.00 — | $2.95M — | 0 | -$445.80 — | |
| Silver Predator SVROF | $0.08 — |
-5.02
|
$2.95M — | $685.00 — | $0.08 — | $0.08 — | $2.95M — | 0 | $0.00 — | |
| Sparta Capital Ltd. SAY.V | CA$0.02 0.01 USD |
0
|
CA$3.97M 2.95M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.97M 2.95M USD | 0 | CA$0.00 0 USD | |
| TTCL Public Company Limited TTCL-R.BK | THB 0.17 0.0047 USD |
+6.25
|
THB 104.72M 2.95M USD | THB 3.14M 88.26K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 104.72M 2.95M USD | 0 | -THB 3.97 -0.1 USD | |
| TV Vision Limited TVVISION.BO | ₹6.28 0.08 USD |
+1.62
|
₹243.32M 2.94M USD | ₹7.72K 93.4 USD | ₹5.90 0.07 USD | ₹6.28 0.08 USD | ₹243.32M 2.94M USD | 0 | -₹6.43 -0.07 USD | |
| Ajwa Fun World & Resort Limited AJWAFUN.BO | ₹33.25 0.4 USD |
0
|
₹242.82M 2.94M USD | ₹100.00 1.21 USD | ₹33.25 0.4 USD | ₹33.25 0.4 USD | ₹242.82M 2.94M USD | 151.13 | ₹0.22 0.002 USD | |
| Pragma Inkaso S.A. PRI.WA | PLN 3.14 0.8 USD |
0
|
PLN 11.56M 2.94M USD | PLN 10.00 2.54 USD | PLN 3.14 0.8 USD | PLN 3.14 0.8 USD | PLN 11.56M 2.94M USD | 0 | -PLN 0.45 -0.1 USD | |
| Pool Safe PFFEF | $0.00 — |
0
|
$2.93M — | $100.00 — | $0.00 — | $0.00 — | $2.93M — | 0 | -$0.01 — | |
| TAAT Global Alternatives TOBAF | $0.05 — |
-37.16
|
$2.93M — | $20.00 — | $0.04 — | $0.04 — | $2.93M — | 0 | -$0.21 — | |
| Remote Dynamics RMTD | $0.00 — |
0
|
$2.93M — | $20.00K — | $0.00 — | $0.00 — | $2.93M — | 0 | -$0.09 — | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | ILA 944.00 2.75 USD |
+2.51
|
ILA 1.01B 2.93M USD | ILA 219.02K 638.65 USD | ILA 922.00 2.69 USD | ILA 944.00 2.75 USD | ILA 1.01B 2.93M USD | 16.56 | ILA 0.57 0.001 USD | |
| Public Joint Stock Company Nauka-Telecom NSVZ.ME | RUB 146.50 1.62 USD |
0
|
RUB 265.31M 2.93M USD | RUB 820.00 9.06 USD | RUB 146.00 1.61 USD | RUB 148.50 1.64 USD | RUB 265.31M 2.93M USD | 16.44 | RUB 8.91 0.1 USD | |
| Play2Chill S.A. 688.F | €0.70 0.77 USD |
0
|
€2.68M 2.93M USD | €0.00 0 USD | €0.68 0.74 USD | €0.70 0.77 USD | €2.68M 2.93M USD | 35.00 | €0.02 0.02 USD | |
| VARSAV Game Studios S.A. 2QW.SG | €0.09 0.1 USD |
+2.44
|
€2.67M 2.92M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.67M 2.92M USD | 0 | €0.00 0 USD | |
| Rokmaster Resources Corp. 1RR1.F | €0.01 0.01 USD |
-20
|
€2.67M 2.92M USD | €16.00K 17.49K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.67M 2.92M USD | 0 | -€0.01 -0.01 USD | |
| InZinc Mining Ltd. 32L.F | €0.02 0.02 USD |
0
|
€2.67M 2.92M USD | €11.00K 12.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 2.92M USD | 0 | -€0.01 -0.01 USD | |
| Wildcat Petroleum Plc 8Y6.MU | €0.00 0.00054 USD |
0
|
€2.67M 2.92M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.67M 2.92M USD | 0 | €0.00 0 USD | |
| Talis Biomedical TLIS | $1.60 — |
0
|
$2.92M — | $1.68K — | $1.60 — | $1.60 — | $2.92M — | 0 | -$28.01 — | |
| Companhia de Tecidos Norte de Minas CTNM4.SA | R$0.86 0.17 USD |
0
|
R$14.38M 2.92M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$14.38M 2.92M USD | 0 | -R$21.55 -4.3 USD | |
| Veer Energy & Infrastructure Limited VEERENRGY.BO | ₹15.26 0.18 USD |
-1.04
|
₹240.92M 2.91M USD | ₹18.75K 226.89 USD | ₹15.20 0.18 USD | ₹15.99 0.19 USD | ₹240.92M 2.91M USD | 89.76 | ₹0.17 0.002 USD | |
| Delota SYDRF | $0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.MU | €0.04 0.04 USD |
0
|
€2.66M 2.9M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.66M 2.9M USD | 0 | €0.00 0 USD | |
| JCK Hospitality Public Company Limited JCKH-R.BK | THB 0.18 0.0050 USD |
-5.26
|
THB 103.19M 2.9M USD | THB 3.86M 108.72K USD | THB 0.15 0.0042 USD | THB 0.19 0.0053 USD | THB 103.19M 2.9M USD | 0 | -THB 1.22 -0.03 USD | |
| ATI Airtest AATGF | $0.05 — |
0
|
$2.90M — | $4.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | -$0.01 — | |
| Precicion Trim PRTR | $0.00 — |
0
|
$2.90M — | $4.00K — | $0.00 — | $0.00 — | $2.90M — | 0 | $0.00 — | |
| H S India Limited HOTLSILV.BO | ₹13.35 0.16 USD |
+4.05
|
₹239.76M 2.9M USD | ₹937.00 11.34 USD | ₹13.00 0.16 USD | ₹13.64 0.17 USD | ₹239.76M 2.9M USD | 15.17 | ₹0.88 0.01 USD | |
| Paragon Finance Limited PARAGONF.BO | ₹56.39 0.68 USD |
+2.81
|
₹239.66M 2.9M USD | ₹87.00 1.05 USD | ₹52.07 0.63 USD | ₹56.50 0.68 USD | ₹239.66M 2.9M USD | 28.47 | ₹1.98 0.02 USD | |
| Tera Light Ltd TRLT.TA | ILA 1,129.00 3.29 USD |
+0.18
|
ILA 994.00M 2.9M USD | ILA 70.18K 204.64 USD | ILA 1,127.00 3.29 USD | ILA 1,199.00 3.5 USD | ILA 994.00M 2.9M USD | 0 | -ILA 0.41 -0.001 USD | |
| Reliable Ventures India Limited RELIABVEN.BO | ₹21.75 0.26 USD |
-2.38
|
₹239.53M 2.9M USD | ₹4.94K 59.81 USD | ₹21.65 0.26 USD | ₹23.89 0.29 USD | ₹239.53M 2.9M USD | 0 | -₹0.05 -0.0006 USD | |
| PT Lavender Bina Cendikia Tbk BMBL.JK | IDR 44.00 0.0028 USD |
0
|
IDR 45.32B 2.9M USD | IDR 4.93M 314.73 USD | IDR 42.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 45.32B 2.9M USD | 0 | IDR 0.00 0 USD | |
| Howard Hotels Limited HOWARHO.BO | ₹24.07 0.29 USD |
+2.16
|
₹239.28M 2.89M USD | ₹6.94K 83.95 USD | ₹21.90 0.26 USD | ₹25.00 0.3 USD | ₹239.28M 2.89M USD | 30.08 | ₹0.80 0.009 USD | |
| Global Environmental Energy GEECF | $0.00 — |
0
|
$2.89M — | $100.00K — | $0.00 — | $0.00 — | $2.89M — | 0 | $0.00 — | |
| The Amalgamated Electricity Company Limited AMALGAM.BO | ₹80.90 0.98 USD |
0
|
₹238.78M 2.89M USD | ₹21.00 0.25 USD | ₹80.90 0.98 USD | ₹80.90 0.98 USD | ₹238.78M 2.89M USD | 0 | -₹0.71 -0.008 USD | |
| First Canadian Graphite Inc. BR2.F | €0.09 0.1 USD |
+4.19
|
€2.64M 2.89M USD | €100.00 109.31 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.64M 2.89M USD | 0 | -€0.10 -0.1 USD | |
| Generic Gold Corp. 1WD.F | €0.03 0.04 USD |
0
|
€2.64M 2.89M USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.64M 2.89M USD | 0 | -€0.01 -0.01 USD | |
| Labat Africa Limited LAO.F | €0.00 0.0010 USD |
-33.33
|
€2.63M 2.88M USD | €35.00K 38.26K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.63M 2.88M USD | 0.10 | €0.01 0.01 USD | |
| RTCL Limited RAGHUTOB.BO | ₹18.90 0.23 USD |
+0.16
|
₹237.28M 2.87M USD | ₹1.22K 14.77 USD | ₹17.73 0.21 USD | ₹19.66 0.24 USD | ₹237.28M 2.87M USD | 13.21 | ₹1.43 0.02 USD | |
| Blue Chip India Limited BLUECHIP.NS | ₹3.56 0.04 USD |
0
|
₹237.26M 2.87M USD | ₹657.00 7.95 USD | ₹3.56 0.04 USD | ₹3.56 0.04 USD | ₹237.26M 2.87M USD | 0 | -₹0.48 -0.005 USD | |
| White Organic Retail Limited WORL.BO | ₹7.25 0.09 USD |
+0.69
|
₹237.25M 2.87M USD | ₹340.83K 4.12K USD | ₹6.70 0.08 USD | ₹7.30 0.09 USD | ₹237.25M 2.87M USD | 0 | -₹5.15 -0.06 USD | |
| Itronics ITRO | $0.00 — |
0
|
$2.87M — | $155.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | |
| Lincoln Gold Mining LNCLF | $0.12 — |
0
|
$2.87M — | $15.00K — | $0.12 — | $0.12 — | $2.87M — | 0 | -$0.07 — | |
| Adeshwar Meditex Ltd ADESHWAR.BO | ₹16.25 0.2 USD |
-11.25
|
₹236.94M 2.87M USD | ₹6.00K 72.59 USD | ₹16.25 0.2 USD | ₹16.25 0.2 USD | ₹236.94M 2.87M USD | 11.36 | ₹1.43 0.02 USD | |
| Farmhouse FMHS | $0.16 — |
0
|
$2.87M — | $20.50K — | $0.14 — | $0.17 — | $2.87M — | 0 | -$0.02 — | |
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00061 USD |
0
|
NZ$4.62M 2.85M USD | NZ$30.00K 18.51K USD | NZ$0.00 0.00061 USD | NZ$0.00 0.00061 USD | NZ$4.62M 2.85M USD | 0 | NZ$0.00 0 USD | |
| Adgar Investments and Development Ltd ADGR.TA | ILA 511.40 1.49 USD |
+1.23
|
ILA 977.66M 2.85M USD | ILA 19.45K 56.72 USD | ILA 505.20 1.47 USD | ILA 520.00 1.52 USD | ILA 977.66M 2.85M USD | 24.35 | ILA 0.21 0.0006 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | €1.40 1.53 USD |
0
|
€2.61M 2.85M USD | €1.57K 1.72K USD | €1.40 1.53 USD | €1.40 1.53 USD | €2.61M 2.85M USD | 0 | -€0.03 -0.03 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | IDR 44.00 0.0028 USD |
0
|
IDR 44.52B 2.84M USD | IDR 1.54M 98.65 USD | IDR 40.00 0.0025 USD | IDR 44.00 0.0028 USD | IDR 44.52B 2.84M USD | 0 | -IDR 39.89 -0.002 USD | |
| USP Group Limited BRS.SI | SGD 0.04 0.03 USD |
0
|
SGD 3.79M 2.84M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.79M 2.84M USD | 0 | -SGD 0.03 -0.02 USD | |
| KCL Infra Projects Limited KCLINFRA.BO | ₹1.39 0.02 USD |
-0.71
|
₹234.79M 2.84M USD | ₹97.08K 1.17K USD | ₹1.37 0.02 USD | ₹1.40 0.02 USD | ₹234.79M 2.84M USD | 23.16 | ₹0.06 0.0007 USD | |
| SSPDL Limited SSPDL.BO | ₹16.48 0.2 USD |
+9.94
|
₹234.54M 2.84M USD | ₹11.80K 142.76 USD | ₹16.09 0.19 USD | ₹16.48 0.2 USD | ₹234.54M 2.84M USD | 0 | -₹1.90 -0.02 USD | |
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | |
| SA Onlineformapro MLONL.PA | €0.90 0.98 USD |
0
|
€2.59M 2.83M USD | €2.62K 2.87K USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.59M 2.83M USD | 2.23 | €0.40 0.44 USD | |
| Gujarat Lease Financing Limited GLFL.NS | ₹8.02 0.1 USD |
0
|
₹233.82M 2.83M USD | ₹1.20K 14.52 USD | ₹8.02 0.1 USD | ₹8.40 0.1 USD | ₹233.82M 2.83M USD | 401.00 | ₹0.02 0.0002 USD | |
| Gujarat Lease Financing Limited GLFL.BO | ₹8.00 0.1 USD |
0
|
₹233.82M 2.83M USD | ₹200.00 2.42 USD | ₹7.95 0.1 USD | ₹8.00 0.1 USD | ₹233.82M 2.83M USD | 400.00 | ₹0.02 0.0002 USD | |
| South Harz Potash Limited D860.F | €0.02 0.02 USD |
-1.05
|
€2.59M 2.83M USD | €4.82K 5.27K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.59M 2.83M USD | 0 | -€0.03 -0.03 USD | |
| Spotr Group AB APTR.ST | SEK 0.11 0.01 USD |
0
|
SEK 28.96M 2.83M USD | SEK 435.78K 42.54K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 28.96M 2.83M USD | 0 | -SEK 0.04 -0.003 USD | |
| NDA Securities Limited NDASEC.BO | ₹37.85 0.46 USD |
-0.11
|
₹233.52M 2.83M USD | ₹49.00 0.59 USD | ₹37.85 0.46 USD | ₹38.00 0.46 USD | ₹233.52M 2.83M USD | 14.96 | ₹2.53 0.03 USD | |
| Cyanotech CYAN | $0.39 — |
0
|
$2.82M — | $200.00 — | $0.30 — | $0.30 — | $2.82M — | 0 | -$0.41 — | |
| Classic Minerals Limited CLZ.AX | A$0.00 0.00066 USD |
0
|
A$4.27M 2.82M USD | A$2.42M 1.6M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.27M 2.82M USD | 0.0018 | A$0.55 0.36 USD | |
| Tarachi Gold Corp. 4RZ.F | €0.02 0.02 USD |
0
|
€2.58M 2.82M USD | €80.00K 87.45K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.58M 2.82M USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||