Pagina di risultati 598 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pasari Spinning Mills Limited PASARI.BO | ₹6.96 0.08 USD |
-4
|
₹96.05M 1.16M USD | ₹24.27K 293.57 USD | ₹6.84 0.08 USD | ₹7.98 0.1 USD | ₹96.05M 1.16M USD | 30.26 | ₹0.23 0.002 USD | ||
| The Technology Co.,Ltd. 043090.KQ | ₩380 0.29 USD |
0
|
₩2B 1.16M USD | ₩0 0 USD | ₩380 0.29 USD | ₩380 0.29 USD | ₩2B 1.16M USD | 0 | ₩0 0 USD | ||
| Avenue Therapeutics ATXI | $0.35 — |
-0.25
|
$1.16M — | $300.00 — | $0.33 — | $0.33 — | $1.16M — | 0 | -$0.52 — | ||
| Suumaya Industries Limited SUULD.NS | ₹1.57 0.02 USD |
0
|
₹95.98M 1.16M USD | ₹114.76K 1.39K USD | ₹1.43 0.02 USD | ₹1.57 0.02 USD | ₹95.98M 1.16M USD | 0 | -₹188.80 -2.2 USD | ||
| Universal Ibogaine Inc. IBO.V | CA$0.00 0.0037 USD |
0
|
CA$1.56M 1.16M USD | CA$1.66M 1.23M USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.56M 1.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sileon AB (publ) SILEON.ST | SEK 1.80 0.18 USD |
0
|
SEK 11.86M 1.16M USD | SEK 574.00 56.03 USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 11.86M 1.16M USD | 0 | -SEK 9.51 -0.9 USD | ||
| Playfair Mining Ltd P1J1.F | €0.02 0.02 USD |
0
|
€1.06M 1.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06M 1.15M USD | 0 | €0.00 0 USD | ||
| Telo Genomics Corp. 3D0A.F | €0.01 0.01 USD |
-54.35
|
€1.05M 1.15M USD | €28.40K 31.05K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.05M 1.15M USD | 0 | -€0.01 -0.01 USD | ||
| Inani Securities Limited INANISEC.BO | ₹20.90 0.25 USD |
-5
|
₹95.26M 1.15M USD | ₹102.00 1.23 USD | ₹20.90 0.25 USD | ₹22.00 0.27 USD | ₹95.26M 1.15M USD | 24.88 | ₹0.84 0.01 USD | ||
| GGX Gold GGXXF | $0.03 — |
-20.55
|
$1.15M — | $3.00K — | $0.03 — | $0.03 — | $1.15M — | 0 | -$0.02 — | ||
| Milestone Global Limited MILESTONE.BO | ₹18.97 0.23 USD |
0
|
₹95.18M 1.15M USD | ₹478.00 5.78 USD | ₹18.97 0.23 USD | ₹18.97 0.23 USD | ₹95.18M 1.15M USD | 14.26 | ₹1.33 0.02 USD | ||
| BlockchainK2 Corp. KRL2.SG | €0.03 0.03 USD |
+1.89
|
€1.05M 1.15M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.05M 1.15M USD | 0 | -€0.02 -0.02 USD | ||
| Sunflower Sustainable Investments Ltd SNFL.TA | ILA 1,023.00 2.98 USD |
-0.1
|
ILA 394.75M 1.15M USD | ILA 3.18K 9.27 USD | ILA 1,023.00 2.98 USD | ILA 1,023.00 2.98 USD | ILA 394.75M 1.15M USD | 9.47 | ILA 1.08 0.003 USD | ||
| Superior Finlease Limited SUPERIOR.BO | ₹1.86 0.02 USD |
-4.62
|
₹95.01M 1.15M USD | ₹5.92K 71.67 USD | ₹1.86 0.02 USD | ₹1.90 0.02 USD | ₹95.01M 1.15M USD | 0 | -₹0.03 -0.0003 USD | ||
| Unjha Formulations Limited UNJHAFOR.BO | ₹21.20 0.26 USD |
+10.42
|
₹94.99M 1.15M USD | ₹220.00 2.66 USD | ₹19.01 0.23 USD | ₹21.20 0.26 USD | ₹94.99M 1.15M USD | 13.50 | ₹1.57 0.02 USD | ||
| Skinvisible SKVI | $0.21 — |
0
|
$1.15M — | $1.50K — | $0.20 — | $0.20 — | $1.15M — | 0 | -$0.20 — | ||
| Biovica International AB (publ) 9II.F | €0.00 0.0039 USD |
0
|
€1.05M 1.15M USD | €2.70K 2.95K USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €1.05M 1.15M USD | 0 | -€0.04 -0.04 USD | ||
| EKO EKNL | $0.00 — |
0
|
$1.15M — | $38.30K — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
| Safari Investments RSA Limited SAR.JO | ZAC 840.00 0.45 USD |
0
|
ZAC 2.15B 1.15M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 2.15B 1.15M USD | 0 | ZAC 0.00 0 USD | ||
| Silo Wellness Inc. SILO.CN | CA$0.01 0.0074 USD |
0
|
CA$1.54M 1.15M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.54M 1.15M USD | 0.090 | CA$0.11 0.08 USD | ||
| Chothani Foods Ltd CHOTHANI.BO | ₹9.13 0.11 USD |
0
|
₹94.59M 1.14M USD | ₹2.50K 30.25 USD | ₹9.13 0.11 USD | ₹9.13 0.11 USD | ₹94.59M 1.14M USD | 48.05 | ₹0.19 0.002 USD | ||
| Monind Limited MONIND.BO | ₹25.63 0.31 USD |
0
|
₹94.35M 1.14M USD | ₹35.00 0.42 USD | ₹25.63 0.31 USD | ₹25.63 0.31 USD | ₹94.35M 1.14M USD | 0 | -₹7.50 -0.09 USD | ||
| MPR Australia Limited MPR.AX | A$0.00 0.0033 USD |
0
|
A$1.72M 1.14M USD | A$473.35K 313.29K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$1.72M 1.14M USD | 0 | A$0.00 0 USD | ||
| Vault Strategic Mining Corp. M85.F | €0.07 0.08 USD |
0
|
€1.04M 1.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | ||
| Forge Innovation Development FGNV | $0.02 — |
0
|
$1.14M — | $9.28K — | $0.01 — | $0.01 — | $1.14M — | 0 | -$0.01 — | ||
| Ushakiran Finance Limited USHAKIRA.BO | ₹36.87 0.45 USD |
-5
|
₹93.82M 1.14M USD | ₹308.00 3.73 USD | ₹36.87 0.45 USD | ₹38.80 0.47 USD | ₹93.82M 1.14M USD | 0 | -₹0.05 -0.0006 USD | ||
| ImAlliance SA MLIML.PA | €0.23 0.25 USD |
-10.77
|
€1.04M 1.13M USD | €300.00 327.94 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.04M 1.13M USD | 0 | -€0.08 -0.08 USD | ||
| GTN Textiles Limited GTNTEX.BO | ₹8.05 0.1 USD |
-6.72
|
₹93.71M 1.13M USD | ₹5.84K 70.61 USD | ₹8.03 0.1 USD | ₹8.96 0.11 USD | ₹93.71M 1.13M USD | 0 | -₹10.98 -0.1 USD | ||
| Tower One Wireless TOWTF | $0.00 — |
0
|
$1.13M — | $50.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | -$20.81 — | ||
| Optiva Inc. OPT.TO | CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.53M 1.13M USD | 0 | CA$0.00 0 USD | ||
| Elixinol Wellness Limited E8M.F | €0.00 0.0027 USD |
-16.67
|
€1.03M 1.13M USD | €2.50K 2.73K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.03M 1.13M USD | 0 | -€0.01 -0.01 USD | ||
| Optiva RKNEF | $0.18 — |
0
|
$1.13M — | $0.00 — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
| Gencan Capital Inc. GCA-X.CN | CA$0.09 0.06 USD |
0
|
CA$1.52M 1.13M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$1.52M 1.13M USD | 0 | CA$0.00 0 USD | ||
| Ruixin International Holdings Limited 0724.HK | HK$0.11 0.01 USD |
0
|
HK$8.82M 1.13M USD | HK$30.00K 3.84K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$8.82M 1.13M USD | 0 | -HK$0.13 -0.01 USD | ||
| Sujala Trading & Holdings Limited SUJALA.BO | ₹16.29 0.2 USD |
-3.32
|
₹93.21M 1.13M USD | ₹22.93K 277.41 USD | ₹16.01 0.19 USD | ₹17.30 0.21 USD | ₹93.21M 1.13M USD | 50.90 | ₹0.32 0.003 USD | ||
| Mayur Floorings Limited MAYURFL.BO | ₹18.35 0.22 USD |
0
|
₹93.06M 1.13M USD | ₹106.00 1.28 USD | ₹18.35 0.22 USD | ₹18.39 0.22 USD | ₹93.06M 1.13M USD | 63.27 | ₹0.29 0.003 USD | ||
| KGL Resources KOGMF | $0.05 — |
0
|
$1.13M — | $2.50K — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.01 — | ||
| Coyni LOGQ | $0.01 — |
0
|
$1.12M — | $258.00 — | $0.01 — | $0.01 — | $1.12M — | 0 | $0.00 — | ||
| Solarvest BioEnergy Inc. 0ZJ.F | €0.01 0.01 USD |
0
|
€1.03M 1.12M USD | €18.00 19.68 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.03M 1.12M USD | 0 | -€0.03 -0.03 USD | ||
| Israel Petrochemical Enterprises Ltd. PTCH.TA | ILA 380.60 1.11 USD |
+3.71
|
ILA 385.43M 1.12M USD | ILA 81.91K 238.85 USD | ILA 366.20 1.07 USD | ILA 387.50 1.13 USD | ILA 385.43M 1.12M USD | 0 | ILA 0.00 0 USD | ||
| Image Scan Holdings Plc LWN.F | €0.01 0.0081 USD |
0
|
€1.03M 1.12M USD | €324.00 354.18 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €1.03M 1.12M USD | 0 | €0.00 0 USD | ||
| Dental Patient Care America DPAT | $0.05 — |
0
|
$1.12M — | $133.00 — | $0.04 — | $0.04 — | $1.12M — | 0 | -$0.02 — | ||
| Super Bakers (India) Limited SUPERBAK.BO | ₹30.66 0.37 USD |
+2.47
|
₹92.64M 1.12M USD | ₹10.00 0.12 USD | ₹30.66 0.37 USD | ₹31.40 0.38 USD | ₹92.64M 1.12M USD | 19.16 | ₹1.60 0.02 USD | ||
| ECC Games S.A. 2UG.SG | €0.04 0.05 USD |
+1.43
|
€1.02M 1.12M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.02M 1.12M USD | 0 | -€0.01 -0.01 USD | ||
| Newron Sport NSPT | $0.00 — |
0
|
$1.12M — | $200.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
| N B Footwear Limited NBFOOT.BO | ₹6.85 0.08 USD |
-4.99
|
₹92.48M 1.12M USD | ₹2.50K 30.25 USD | ₹6.85 0.08 USD | ₹6.85 0.08 USD | ₹92.48M 1.12M USD | 0 | -₹0.12 -0.001 USD | ||
| Lime Chemicals Limited LIMECHM.BO | ₹14.20 0.17 USD |
0
|
₹92.37M 1.12M USD | ₹1.16K 14.08 USD | ₹14.13 0.17 USD | ₹14.20 0.17 USD | ₹92.37M 1.12M USD | 0 | -₹0.23 -0.002 USD | ||
| CreativeForge Games S.A. 19F.SG | €0.38 0.42 USD |
+0.26
|
€1.02M 1.11M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €1.02M 1.11M USD | 0 | -€0.18 -0.1 USD | ||
| Towne Bancorp TWNE | $0.00 — |
0
|
$1.11M — | $275.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| Gagan Gases Limited GAGAN.BO | ₹20.27 0.25 USD |
-4.97
|
₹91.59M 1.11M USD | ₹1.76K 21.32 USD | ₹20.27 0.25 USD | ₹20.27 0.25 USD | ₹91.59M 1.11M USD | 77.96 | ₹0.26 0.003 USD | ||
| Cognetivity Neurosciences Ltd. CGN.CN | CA$0.01 0.0074 USD |
0
|
CA$1.49M 1.11M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.49M 1.11M USD | 0 | -CA$0.08 -0.05 USD | ||
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
| V. B. Industries Limited VBIND.BO | ₹6.98 0.08 USD |
+6.08
|
₹91.49M 1.11M USD | ₹3.93K 47.5 USD | ₹5.94 0.07 USD | ₹7.14 0.09 USD | ₹91.49M 1.11M USD | 21.81 | ₹0.32 0.003 USD | ||
| New Leaf Ventures Inc NLV.CN | CA$0.05 0.04 USD |
0
|
CA$1.49M 1.11M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.49M 1.11M USD | 0 | -CA$0.40 -0.2 USD | ||
| Tomer Energy Royalties (2012) Ltd TOEN.TA | ILA 1,895.00 5.53 USD |
-0.05
|
ILA 379.02M 1.11M USD | ILA 2.60K 7.59 USD | ILA 1,894.00 5.52 USD | ILA 1,896.00 5.53 USD | ILA 379.02M 1.11M USD | 22.83 | ILA 0.83 0.002 USD | ||
| Sporttotal AG WIG1.DE | €0.03 0.03 USD |
-3.39
|
€1.01M 1.1M USD | €101.10K 110.51K USD | €0.03 0.03 USD | €0.04 0.04 USD | €1.01M 1.1M USD | 0 | -€0.31 -0.3 USD | ||
| Lake Winn Resources EQTXF | $0.04 — |
0
|
$1.10M — | $26.06K — | $0.01 — | $0.01 — | $1.10M — | 0 | -$0.10 — | ||
| eWorld Companies EWRC | $0.00 — |
0
|
$1.10M — | $200.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| Titanium TTHG | $0.12 — |
0
|
$1.10M — | $5.00K — | $0.12 — | $0.12 — | $1.10M — | 0 | -$0.11 — | ||
| Powerstorm PSTO | $0.04 — |
0
|
$1.10M — | $24.30K — | $0.04 — | $0.04 — | $1.10M — | 0 | -$0.56 — | ||
| Konndor Industries Limited KONNDOR.BO | ₹16.45 0.2 USD |
+3.13
|
₹90.77M 1.1M USD | ₹400.00 4.84 USD | ₹15.18 0.18 USD | ₹16.45 0.2 USD | ₹90.77M 1.1M USD | 0 | -₹0.29 -0.003 USD | ||
| Solar Integrated Roofing SIRC | $0.00 — |
0
|
$1.10M — | $1.00 — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| Indo Euro Indchem Limited INDOEURO.BO | ₹10.00 0.12 USD |
+0.7
|
₹90.55M 1.1M USD | ₹56.00 0.68 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹90.55M 1.1M USD | 28.57 | ₹0.35 0.004 USD | ||
| Premier Limited PREMIER.BO | ₹2.98 0.04 USD |
-1.65
|
₹90.51M 1.1M USD | ₹21.00 0.25 USD | ₹2.94 0.04 USD | ₹3.00 0.04 USD | ₹90.51M 1.1M USD | 0 | -₹2.18 -0.02 USD | ||
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | MX$0.03 0.0019 USD |
0
|
MX$18.47M 1.09M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.47M 1.09M USD | 0 | -MX$4.60 -0.2 USD | ||
| Norra Metals NRRMF | $0.01 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| Lepidico LPDNF | $0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| Wellfield Technologies Inc. K8D.F | €0.00 0.0052 USD |
0
|
€995.67K 1.09M USD | €1.50K 1.64K USD | €0.00 0.0052 USD | €0.00 0.0052 USD | €995.67K 1.09M USD | 0 | -€0.09 -0.09 USD | ||
| Electromagnetic Geoservices ASA E2M.F | €0.01 0.0083 USD |
+5.56
|
€995.37K 1.09M USD | €20.00K 21.86K USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €995.37K 1.09M USD | 0 | -€0.09 -0.09 USD | ||
| Greyson GYSN | $0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| Asian Television Network International Limited SAT.V | CA$0.06 0.04 USD |
0
|
CA$1.46M 1.09M USD | CA$500.00 371.03 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.46M 1.09M USD | 0 | -CA$0.07 -0.05 USD | ||
| Ambassador Intra Holdings Ltd AIHL.BO | ₹42.91 0.52 USD |
0
|
₹89.72M 1.09M USD | ₹1.00 0.01 USD | ₹42.91 0.52 USD | ₹42.91 0.52 USD | ₹89.72M 1.09M USD | 3.10 | ₹13.84 0.17 USD | ||
| NextCure, Inc. 2US.MU | €0.38 0.42 USD |
0
|
€992.57K 1.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €992.57K 1.09M USD | 0 | -€18.28 -19.9 USD | ||
| Nerds on Site Inc. 3NS.F | €0.01 0.01 USD |
0
|
€992.15K 1.08M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €992.15K 1.08M USD | 0 | €0.00 0 USD | ||
| Koala KARE | $0.00 — |
0
|
$1.08M — | $100.00 — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
| Gala Global Products Limited GGPL.BO | ₹1.64 0.02 USD |
-1.8
|
₹89.52M 1.08M USD | ₹57.64K 697.4 USD | ₹1.64 0.02 USD | ₹1.67 0.02 USD | ₹89.52M 1.08M USD | 0 | -₹1.59 -0.01 USD | ||
| Duros S.A. DUR.AT | €0.25 0.27 USD |
0
|
€990.33K 1.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €990.33K 1.08M USD | 0 | €0.00 0 USD | ||
| Blueberries Medical Corp. 1OA.F | €0.00 0.0021 USD |
0
|
€990.18K 1.08M USD | €15.00K 16.4K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €990.18K 1.08M USD | 0 | €0.00 0 USD | ||
| Mathew Easow Research Securities Limited MATHEWE.BO | ₹13.44 0.16 USD |
0
|
₹89.38M 1.08M USD | ₹2.00 0.02 USD | ₹13.44 0.16 USD | ₹13.44 0.16 USD | ₹89.38M 1.08M USD | 112.00 | ₹0.12 0.001 USD | ||
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | ₹11.03 0.13 USD |
+7.5
|
₹89.34M 1.08M USD | ₹527.00 6.38 USD | ₹10.51 0.13 USD | ₹11.03 0.13 USD | ₹89.34M 1.08M USD | 0 | -₹0.21 -0.002 USD | ||
| Kuber Udyog Limited KUBERJI.BO | ₹26.00 0.31 USD |
+0.5
|
₹89.26M 1.08M USD | ₹55.41K 670.38 USD | ₹25.36 0.31 USD | ₹26.37 0.32 USD | ₹89.26M 1.08M USD | 43.33 | ₹0.60 0.007 USD | ||
| PharmaCom BioVet PHMB | $0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
| Explicit Finance Limited EXPLICITFIN.BO | ₹9.60 0.12 USD |
0
|
₹88.97M 1.08M USD | ₹726.00 8.78 USD | ₹9.50 0.11 USD | ₹9.60 0.12 USD | ₹88.97M 1.08M USD | 87.27 | ₹0.11 0.001 USD | ||
| ASEP Medical Holdings Inc. ASEP.CN | CA$0.13 0.1 USD |
0
|
CA$1.45M 1.07M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$1.45M 1.07M USD | 0 | -CA$0.96 -0.7 USD | ||
| Mapath Capital IVFZF | $0.03 — |
0
|
$1.07M — | $1.00 — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.01 — | ||
| Global Seafood GSFD | $0.06 — |
0
|
$1.07M — | $1.66K — | $0.06 — | $0.06 — | $1.07M — | 0 | -$0.36 — | ||
| Eureka Industries Limited EUREKAI.BO | ₹10.09 0.12 USD |
+1.92
|
₹88.29M 1.07M USD | ₹58.94K 713.11 USD | ₹10.09 0.12 USD | ₹10.09 0.12 USD | ₹88.29M 1.07M USD | 0 | -₹0.74 -0.008 USD | ||
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | R$2.81 0.57 USD |
0
|
R$5.27M 1.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.27M 1.07M USD | 0 | -R$205.19 -41.5 USD | ||
| Prima Agro Limited PRIMAGR.BO | ₹16.99 0.21 USD |
+7.6
|
₹88.26M 1.07M USD | ₹101.00 1.22 USD | ₹16.25 0.2 USD | ₹16.99 0.21 USD | ₹88.26M 1.07M USD | 0 | -₹0.11 -0.001 USD | ||
| MSB Global Capital MSBM | $0.01 — |
0
|
$1.07M — | $100.00 — | $0.14 — | $0.14 — | $1.07M — | 0 | $0.00 — | ||
| Natural Biocon (India) Limited NATURAL.BO | ₹3.42 0.04 USD |
0
|
₹88.18M 1.07M USD | ₹8.71K 105.33 USD | ₹3.42 0.04 USD | ₹3.58 0.04 USD | ₹88.18M 1.07M USD | 0 | -₹0.02 -0.0002 USD | ||
| Barakah Offshore Petroleum Berhad 7251.KL | MYR 0.00 0.0010 USD |
0
|
MYR 5.01M 1.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.01M 1.07M USD | 0 | MYR 0.00 0 USD | ||
| Hestia Insight HSTA | $0.04 — |
0
|
$1.06M — | $100.00 — | $0.04 — | $0.04 — | $1.06M — | 0 | -$0.01 — | ||
| Standard Shoe Sole and Mould (India) Limited STDSHOE.BO | ₹16.93 0.2 USD |
+4.89
|
₹87.72M 1.06M USD | ₹200.00 2.42 USD | ₹16.14 0.2 USD | ₹16.93 0.2 USD | ₹87.72M 1.06M USD | 0 | -₹0.25 -0.003 USD | ||
| Golf & Co Group Ltd GOLF.TA | ILA 800.00 2.33 USD |
+1.57
|
ILA 363.93M 1.06M USD | ILA 272.00 0.79 USD | ILA 787.70 2.3 USD | ILA 800.00 2.33 USD | ILA 363.93M 1.06M USD | 8.08 | ILA 0.99 0.002 USD | ||
| iEntertainment Network IENT | $0.01 — |
0
|
$1.06M — | $500.00 — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.01 — | ||
| E & M Computing Ltd EMCO.TA | ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 44.00 0.13 USD | ILA 815.30 2.38 USD | ILA 840.00 2.45 USD | ILA 363.37M 1.06M USD | 16.39 | ILA 0.50 0.001 USD | ||
| Danimer Scientific DNMR | $0.35 — |
0
|
$1.06M — | $0.00 — | $0.00 — | $0.00 — | $1.06M — | 0 | $0.00 — | ||
| Livanis Publications SA LIVAN.AT | €0.13 0.14 USD |
0
|
€966.80K 1.06M USD | €210.00 229.56 USD | €0.13 0.14 USD | €0.13 0.14 USD | €966.80K 1.06M USD | 0 | -€0.33 -0.3 USD | ||
| Nouveau Global Ventures Limited NOUVEAU.BO | ₹0.47 0.0056 USD |
-4.08
|
₹87.20M 1.05M USD | ₹22.05K 266.77 USD | ₹0.47 0.0056 USD | ₹0.47 0.0056 USD | ₹87.20M 1.05M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||