Pagina di risultati 598 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Epigenomics AG
EPGNF
US
|
$1.12 — |
0
|
$1.00M — | $380.00 — | $1.12 — | $1.12 — | $1.00M — | 0 | -$3.37 — | ||
Connected Minerals Limited
CIO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$1.43M 1M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.43M 1M USD | 0 | A$0.00 0 USD | ||
MobiVentures
MBLV
US
|
$0.00 — |
0
|
$1.00M — | $3.82K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
|
West Mining
WESMF
US
|
$0.02 — |
0
|
$997.67K — | $10.00K — | $0.03 — | $0.03 — | $997.67K — | 0 | -$0.01 — | ||
The Revel Collective Plc
R5B.F
DE
|
€0.00 0.00057 USD |
0
|
€864.01K 997.35K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €864.01K 997.35K USD | 0 | -€0.17 -0.1 USD | ||
Asian Television Network International Limited
SAT.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.34M 995.96K USD | CA$20.00K 14.84K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.34M 995.96K USD | 0 | -CA$0.09 -0.06 USD | ||
Premier Limited
PREMIER.BO
IN
|
₹2.71 0.03 USD |
+4.63
|
₹82.31M 995.81K USD | ₹6.00 0.07 USD | ₹2.71 0.03 USD | ₹2.71 0.03 USD | ₹82.31M 995.81K USD | 0 | -₹2.18 -0.02 USD | ||
Premier Limited
PREMIER.NS
IN
|
₹2.57 0.03 USD |
-1.53
|
₹82.31M 995.76K USD | ₹4.24K 51.28 USD | ₹2.49 0.03 USD | ₹2.64 0.03 USD | ₹82.31M 995.76K USD | 0 | -₹1.88 -0.02 USD | ||
|
Optegra Ventures
ESXMF
US
|
$0.08 — |
0
|
$993.44K — | $1.00 — | $1.00 — | $1.00 — | $993.44K — | 0 | -$0.06 — | ||
|
Fountainhall Capital Corp.
FUN-P.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$1.34M 993.43K USD | CA$5.00K 3.71K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$1.34M 993.43K USD | 0 | -CA$0.01 -0.007 USD | ||
Coastal Roadways Limited
COARO.BO
IN
|
₹19.80 0.24 USD |
0
|
₹82.10M 993.3K USD | ₹100.00 1.21 USD | ₹19.80 0.24 USD | ₹19.80 0.24 USD | ₹82.10M 993.3K USD | 4.95 | ₹4.00 0.05 USD | ||
MMM Group Berhad
0159.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 4.67M 992.88K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.67M 992.88K USD | 0 | MYR 0.00 0 USD | ||
|
Amforge Industries Limited
AMFORG.BO
IN
|
₹5.70 0.07 USD |
0
|
₹82.01M 992.15K USD | ₹3.24K 39.2 USD | ₹5.52 0.07 USD | ₹5.79 0.07 USD | ₹82.01M 992.15K USD | 81.42 | ₹0.07 0.0008 USD | ||
USCorp
USCS
US
|
$0.00 — |
0
|
$990.07K — | $35.00K — | $0.00 — | $0.00 — | $990.07K — | 0 | $0.00 — | ||
|
Jain Studios Limited
JAINSTUDIO.BO
IN
|
₹2.65 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | -₹0.36 -0.004 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | ₹0.00 0 USD | ||
|
DQ Entertainment (International) Limited
DQE.BO
IN
|
₹1.03 0.01 USD |
0
|
₹81.66M 987.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.66M 987.97K USD | 0 | -₹6.75 -0.08 USD | ||
Phone Web SA
MLPHW.PA
FR
|
€0.85 0.98 USD |
0
|
€854.76K 986.68K USD | €180.00 207.78 USD | €0.74 0.85 USD | €0.85 0.98 USD | €854.76K 986.68K USD | 9.44 | €0.09 0.1 USD | ||
Latam Lithium
PFFOF
US
|
$0.03 — |
0
|
$986.10K — | $500.00 — | $0.03 — | $0.03 — | $986.10K — | 0 | -$0.01 — | ||
|
Labocanna S.A.
9Y2.F
DE
|
€0.04 0.05 USD |
+2.03
|
€852.13K 983.64K USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €852.13K 983.64K USD | 0 | -€0.04 -0.04 USD | ||
Tearlach Resources Limited
TEA.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.32M 982.83K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.32M 982.83K USD | 0 | CA$0.00 0 USD | ||
Fortune Valley Treasures
FVTI
US
|
$0.06 — |
0
|
$981.57K — | $3.40K — | $0.06 — | $0.06 — | $981.57K — | 0 | -$0.41 — | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹2.29 0.03 USD |
0
|
₹81.11M 981.31K USD | ₹500.00 6.05 USD | ₹2.29 0.03 USD | ₹2.29 0.03 USD | ₹81.11M 981.31K USD | 0 | -₹12.13 -0.1 USD | ||
|
Mystic Electronics Limited
MYSTICELE.BO
IN
|
₹4.10 0.05 USD |
+5.13
|
₹81.04M 980.47K USD | ₹2.61K 31.52 USD | ₹3.90 0.05 USD | ₹4.19 0.05 USD | ₹81.04M 980.47K USD | 17.82 | ₹0.23 0.002 USD | ||
|
First Colombia Gold
FCGD
US
|
$0.00 — |
0
|
$978.13K — | $900.00K — | $0.00 — | $0.00 — | $978.13K — | 0 | $0.00 — | ||
Agavenny
AGNY
US
|
$0.05 — |
0
|
$978.00K — | $0.00 — | $0.00 — | $0.00 — | $978.00K — | 0 | $0.00 — | ||
Society Pass
SOPA
US
|
$0.08 — |
0
|
$977.92K — | $0.00 — | $0.00 — | $0.00 — | $977.92K — | 0 | $0.00 — | ||
Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund
PLRI11.SA
BR
|
R$5.05 1.02 USD |
0
|
R$4.82M 976.78K USD | R$0.00 0 USD | R$5.05 1.02 USD | R$5.05 1.02 USD | R$4.82M 976.78K USD | 0 | R$0.00 0 USD | ||
PPLA Participations Ltd.
PPLAA.AS
NL
|
€0.30 0.35 USD |
0
|
€844.40K 974.72K USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €844.40K 974.72K USD | 0 | €0.00 0 USD | ||
|
Tarku Resources Ltd.
7TK.F
DE
|
€0.00 0.00057 USD |
0
|
€844.13K 974.4K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €844.13K 974.4K USD | 0 | €0.00 0 USD | ||
Nabati Foods Global
MEALF
US
|
$0.01 — |
0
|
$973.47K — | $0.00 — | $0.00 — | $0.00 — | $973.47K — | 0 | $0.00 — | ||
|
Setubandhan Infrastructure Limited
SETUINFRA.BO
IN
|
₹0.64 0.0077 USD |
-1.54
|
₹80.43M 973.12K USD | ₹77.00 0.93 USD | ₹0.64 0.0077 USD | ₹0.65 0.0078 USD | ₹80.43M 973.12K USD | 64.00 | ₹0.01 0.0001 USD | ||
|
Transforma Resources Corporation
TFM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.31M 971.49K USD | 0 | CA$0.00 0 USD | ||
|
Haria Apparels Limited
HARIAAPL.BO
IN
|
₹5.25 0.06 USD |
+8.25
|
₹80.27M 971.15K USD | ₹2.56K 30.94 USD | ₹4.85 0.06 USD | ₹5.25 0.06 USD | ₹80.27M 971.15K USD | 11.93 | ₹0.44 0.005 USD | ||
|
Jayatma Industries Limited
JAYIND.BO
IN
|
₹13.00 0.16 USD |
0
|
₹80.27M 971.1K USD | ₹221.00 2.67 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹80.27M 971.1K USD | 0 | -₹2.28 -0.02 USD | ||
|
Vault Strategic Mining Corp.
DIA.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$1.31M 970.91K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.31M 970.91K USD | 0 | CA$0.00 0 USD | ||
|
Peeti Securities Limited
PEETISEC.BO
IN
|
₹21.38 0.26 USD |
0
|
₹80.18M 970.09K USD | ₹1.00 0.01 USD | ₹21.38 0.26 USD | ₹21.38 0.26 USD | ₹80.18M 970.09K USD | 31.91 | ₹0.67 0.008 USD | ||
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€838.71K 968.15K USD | €5.00K 5.77K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €838.71K 968.15K USD | 0 | €0.00 0 USD | ||
|
GGL Resources Corp.
GGL.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.30M 967.99K USD | CA$80.00 59.36 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.30M 967.99K USD | 0 | CA$0.00 0 USD | ||
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 2.10 0.2 USD |
+20
|
SEK 9.91M 967.08K USD | SEK 1.58K 154.33 USD | SEK 2.10 0.2 USD | SEK 2.21 0.22 USD | SEK 9.91M 967.08K USD | 0 | -SEK 10.99 -1.07 USD | ||
|
InsuraGuest
ISGIF
US
|
$0.01 — |
0
|
$965.22K — | $30.00K — | $0.01 — | $0.01 — | $965.22K — | 0 | $0.00 — | ||
|
Green Panda Capital Corp.
GPCC-P.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$1.30M 964.99K USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.30M 964.99K USD | 0 | -CA$0.02 -0.01 USD | ||
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 170.90 0.5 USD |
+1.06
|
ILA 330.52M 963.79K USD | ILA 168.72K 491.99 USD | ILA 169.10 0.49 USD | ILA 177.00 0.52 USD | ILA 330.52M 963.79K USD | 0 | -ILA 0.03 -0.00008 USD | ||
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 570.00 0.3 USD |
+0.88
|
ZAC 1.80B 963.32K USD | ZAC 6.39K 3.41 USD | ZAC 565.00 0.3 USD | ZAC 590.00 0.32 USD | ZAC 1.80B 963.32K USD | 7.50 | ZAC 0.76 0.0004 USD | ||
Gold'n Futures Mineral Corp.
FUTR.CN
CA
|
CA$0.44 0.33 USD |
0
|
CA$1.30M 961.18K USD | CA$165.00 122.44 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$1.30M 961.18K USD | 0 | -CA$0.06 -0.04 USD | ||
|
ObjectOne Information Systems Limited
OONE.BO
IN
|
₹7.55 0.09 USD |
-1.95
|
₹79.36M 960.18K USD | ₹163.00 1.97 USD | ₹6.66 0.08 USD | ₹7.55 0.09 USD | ₹79.36M 960.18K USD | 7.86 | ₹0.96 0.01 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹10.95 0.13 USD |
-0.09
|
₹79.30M 959.4K USD | ₹503.00 6.09 USD | ₹10.06 0.12 USD | ₹10.99 0.13 USD | ₹79.30M 959.4K USD | 14.59 | ₹0.75 0.009 USD | ||
Cann Group Limited
CVJ.F
DE
|
€0.00 0.00057 USD |
0
|
€830.30K 958.44K USD | €500.00 577.17 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €830.30K 958.44K USD | 0.050 | €0.01 0.01 USD | ||
|
PetroFrontier
PFRRF
US
|
$0.00 — |
0
|
$958.11K — | $25.00K — | $0.01 — | $0.01 — | $958.11K — | 0 | -$0.04 — | ||
|
Handal Energy Berhad
7253.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 4.50M 957.54K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.50M 957.54K USD | 0 | -MYR 0.01 -0.002 USD | ||
Goldex Resources Corporation
G6T2.F
DE
|
€0.03 0.03 USD |
0
|
€827.57K 955.29K USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €827.57K 955.29K USD | 0 | -€0.05 -0.05 USD | ||
|
Neon Bloom
NBCO
US
|
$0.00 — |
0
|
$955.17K — | $60.00K — | $0.01 — | $0.01 — | $955.17K — | 0 | -$0.12 — | ||
International Metals Mining
CYNXF
US
|
$0.04 — |
0
|
$953.65K — | $64.00K — | $0.12 — | $0.12 — | $953.65K — | 0 | -$0.07 — | ||
Fineqia International Inc.
FNQA.F
DE
|
€0.00 0.00057 USD |
0
|
€825.41K 952.8K USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €825.41K 952.8K USD | 0 | €0.00 0 USD | ||
|
Interactive Financial Services Limited
IFINSER.BO
IN
|
₹11.35 0.14 USD |
-3.24
|
₹78.66M 951.62K USD | ₹4.31K 52.17 USD | ₹11.00 0.13 USD | ₹11.59 0.14 USD | ₹78.66M 951.62K USD | 1.91 | ₹5.92 0.07 USD | ||
|
Tasty Dairy Specialities Limited
TDSL.BO
IN
|
₹3.85 0.05 USD |
-0.52
|
₹78.66M 951.6K USD | ₹10.56K 127.75 USD | ₹3.68 0.04 USD | ₹4.05 0.05 USD | ₹78.66M 951.6K USD | 0 | -₹1.57 -0.01 USD | ||
|
Anjani Finance Limited
ANJANIFIN.BO
IN
|
₹7.75 0.09 USD |
-0.39
|
₹78.61M 951.06K USD | ₹11.00 0.13 USD | ₹7.75 0.09 USD | ₹7.75 0.09 USD | ₹78.61M 951.06K USD | 48.43 | ₹0.16 0.001 USD | ||
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.14 0.29 USD |
+12.87
|
PLN 3.74M 950.99K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 3.74M 950.99K USD | 3.56 | PLN 0.32 0.08 USD | ||
|
Lincoln Ventures Ltd.
LX-H.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.28M 950.89K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.28M 950.89K USD | 0 | CA$0.00 0 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 601.00 0.32 USD |
0
|
ZAC 1.78B 950.77K USD | ZAC 8.00K 4.27 USD | ZAC 601.00 0.32 USD | ZAC 603.00 0.32 USD | ZAC 1.78B 950.77K USD | 4.73 | ZAC 1.27 0.0006 USD | ||
|
Asaplus Resources Limited
AJY.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$1.36M 950.05K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.36M 950.05K USD | 0 | A$0.00 0 USD | ||
|
Targeted Microwave Solutions Inc.
TMS-H.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.28M 950.02K USD | CA$130.00K 96.47K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 950.02K USD | 0 | CA$0.00 0 USD | ||
Fenix Entertainment S.p.A.
FNX.MI
IT
|
€0.00 0.0023 USD |
0
|
€823.00K 950.01K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €823.00K 950.01K USD | 0 | €0.00 0 USD | ||
|
SOPerior Fertilizer
POTRF
US
|
$0.00 — |
0
|
$948.95K — | $40.00K — | $0.01 — | $0.01 — | $948.95K — | 0 | $0.00 — | ||
|
i Power Solutions India Limited
IPOWER.BO
IN
|
₹13.29 0.16 USD |
0
|
₹78.40M 948.48K USD | ₹13.00 0.16 USD | ₹13.29 0.16 USD | ₹13.29 0.16 USD | ₹78.40M 948.48K USD | 0 | -₹1.92 -0.02 USD | ||
|
Bond Resources Inc.
BJB.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.28M 947.61K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.28M 947.61K USD | 0 | CA$0.00 0 USD | ||
BrewBilt Brewing
BRBL
US
|
$0.00 — |
0
|
$946.91K — | $50.00K — | $0.00 — | $0.00 — | $946.91K — | 0 | $0.00 — | ||
|
Alexander Stamps and Coin Limited
ALEXANDER.BO
IN
|
₹8.40 0.1 USD |
+3.58
|
₹78.22M 946.34K USD | ₹60.00 0.73 USD | ₹8.10 0.1 USD | ₹8.40 0.1 USD | ₹78.22M 946.34K USD | 840.00 | ₹0.01 0.0001 USD | ||
|
Atharv Enterprises Limited
ATHARVENT.BO
IN
|
₹4.60 0.06 USD |
+1.77
|
₹78.20M 946.09K USD | ₹1.90K 23.04 USD | ₹4.40 0.05 USD | ₹4.60 0.06 USD | ₹78.20M 946.09K USD | 153.33 | ₹0.03 0.0003 USD | ||
Urb-it AB (publ)
URBIT.ST
SE
|
SEK 0.00 0.00035 USD |
0
|
SEK 9.69M 946.07K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.69M 946.07K USD | 0 | SEK 0.00 0 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.02 USD |
0
|
€819.16K 945.59K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €819.16K 945.59K USD | 0 | -€0.02 -0.02 USD | ||
|
Baked Games S.A.
4U6.SG
DE
|
€0.29 0.34 USD |
+5
|
€818.29K 944.58K USD | €0.00 0 USD | €0.28 0.32 USD | €0.31 0.36 USD | €818.29K 944.58K USD | 7.35 | €0.04 0.05 USD | ||
WIN Metals
WDGNF
US
|
$0.00 — |
0
|
$943.12K — | $237.00 — | $0.00 — | $0.00 — | $943.12K — | 0 | $0.00 — | ||
|
Aleia Holding AG
EBGK.HM
DE
|
€0.04 0.05 USD |
0
|
€816.38K 942.37K USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €816.38K 942.37K USD | 0 | €0.00 0 USD | ||
|
Carnavale Resources Limited
YBB.SG
DE
|
€0.00 0.0023 USD |
0
|
€816.13K 942.09K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €816.13K 942.09K USD | 0 | -€0.01 -0.01 USD | ||
Dixie Gold Inc
DG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$1.27M 942.04K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.27M 942.04K USD | 0 | CA$0.00 0 USD | ||
|
Enersize Oyj
9H0.F
DE
|
€0.00 0.00011 USD |
0
|
€815.53K 941.39K USD | €5.00K 5.77K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €815.53K 941.39K USD | 0 | €0.00 0 USD | ||
|
Arkle Resources PLC
48O.SG
DE
|
€0.00 0.00057 USD |
0
|
€815.16K 940.96K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €815.16K 940.96K USD | 0 | €0.00 0 USD | ||
|
Starstream Entertainment
SSET
US
|
$0.01 — |
0
|
$940.56K — | $0.00 — | $0.00 — | $0.00 — | $940.56K — | 0 | $0.00 — | ||
|
Tarku Resources Ltd
TKU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.27M 940.48K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.27M 940.48K USD | 0 | CA$0.00 0 USD | ||
TruTrace
TTTSF
US
|
$0.01 — |
0
|
$939.07K — | $1.75K — | $0.00 — | $0.00 — | $939.07K — | 0 | -$0.01 — | ||
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 52.00 0.03 USD |
+13.04
|
ZAC 1.76B 938.83K USD | ZAC 2.80M 1.49K USD | ZAC 46.00 0.02 USD | ZAC 53.00 0.03 USD | ZAC 1.76B 938.83K USD | 0 | -ZAC 0.20 -0.0001 USD | ||
Shoal Point Energy Ltd.
SHP.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.27M 938.78K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.27M 938.78K USD | 0 | CA$0.00 0 USD | ||
Trinity League India Limited
TRINITYLEA.BO
IN
|
₹9.79 0.12 USD |
0
|
₹77.51M 937.7K USD | ₹380.00 4.6 USD | ₹9.79 0.12 USD | ₹9.79 0.12 USD | ₹77.51M 937.7K USD | 0 | -₹0.17 -0.002 USD | ||
|
Hindustan Bio Sciences Limited
HINDBIO.BO
IN
|
₹7.56 0.09 USD |
+3.56
|
₹77.50M 937.57K USD | ₹2.31K 28 USD | ₹7.29 0.09 USD | ₹7.56 0.09 USD | ₹77.50M 937.57K USD | 0 | -₹0.20 -0.002 USD | ||
|
Overseas Commerce Ltd.
OVRS.TA
IL
|
ILA 580.00 1.69 USD |
+2.04
|
ILA 320.66M 935.03K USD | ILA 5.42K 15.8 USD | ILA 579.80 1.69 USD | ILA 583.20 1.7 USD | ILA 320.66M 935.03K USD | 10.74 | ILA 0.54 0.001 USD | ||
Scotch Creek Ventures
SCVFF
US
|
$0.03 — |
0
|
$934.15K — | $2.00K — | $0.03 — | $0.03 — | $934.15K — | 0 | -$0.01 — | ||
|
Teras Resources Inc.
TRA.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.26M 931.64K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.26M 931.64K USD | 0 | CA$0.00 0 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹76.99M 931.39K USD | 0 | ₹0.00 0 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.BO
IN
|
₹2.50 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹76.99M 931.39K USD | 0 | ₹0.00 0 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.06 0.1 USD |
0
|
₹76.83M 929.51K USD | ₹1.00 0.01 USD | ₹8.06 0.1 USD | ₹8.06 0.1 USD | ₹76.83M 929.51K USD | 89.55 | ₹0.09 0.001 USD | ||
Molecule Holdings Inc.
MLCL.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.25M 929.25K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.25M 929.25K USD | 0 | -CA$0.04 -0.02 USD | ||
Gossamer Bio, Inc.
4GB.F
DE
|
€0.13 0.15 USD |
+5.2
|
€803.54K 927.56K USD | €2.90K 3.35K USD | €0.12 0.14 USD | €0.13 0.15 USD | €803.54K 927.56K USD | 0 | -€0.57 -0.6 USD | ||
|
Canadian Silver Hunter Inc.
AGH-H.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$1.25M 926.23K USD | CA$27.95K 20.74K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$1.25M 926.23K USD | 1.75 | CA$0.02 0.01 USD | ||
|
Millennium Online Solutions (India) Limited
MILLENNIUM.BO
IN
|
₹1.53 0.02 USD |
0
|
₹76.53M 925.88K USD | ₹5.00 0.06 USD | ₹1.53 0.02 USD | ₹1.53 0.02 USD | ₹76.53M 925.88K USD | 0 | ₹0.00 0 USD | ||
|
Metalo Manufacturing Inc.
MMI.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.25M 925.41K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.25M 925.41K USD | 0 | CA$0.00 0 USD | ||
|
Pure Extracts Technologies Corp.
PUX.F
DE
|
€0.00 0.0051 USD |
0
|
€801.27K 924.94K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €801.27K 924.94K USD | 0 | €0.00 0 USD | ||
BeMap, Inc.
4316.T
JP
|
¥42 0.26 USD |
0
|
¥150M 922.04K USD | ¥2M 12.62K USD | ¥38 0.23 USD | ¥60 0.37 USD | ¥150M 922.04K USD | 0 | -¥43 -0.2 USD | ||
|
Brawn Biotech Limited
BRAWN.BO
IN
|
₹25.40 0.31 USD |
0
|
₹76.21M 921.99K USD | ₹91.00 1.1 USD | ₹25.40 0.31 USD | ₹25.40 0.31 USD | ₹76.21M 921.99K USD | 8.78 | ₹2.89 0.03 USD | ||
Vitality Products Inc.
VPI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.24M 921.89K USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.24M 921.89K USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
