Pagina di risultati 598 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $18.2 0.58 USD |
-0.27
|
$847.98M 26.94M USD | $5K 158.88 USD | $18.1 0.58 USD | $18.3 0.58 USD | $847.98M 26.94M USD | 0 | -$0.2 -0.006 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $400 2.7 USD |
+1.78
|
$3.99B 26.94M USD | $5.5K 37.13 USD | $393 2.65 USD | $400 2.7 USD | $3.99B 26.94M USD | 0 | -$21.92 -0.1 USD | |
| GRANDES, Inc. 3261.T | $1,140 7.7 USD |
-0.18
|
$3.99B 26.93M USD | $7.5K 50.63 USD | $1,140 7.7 USD | $1,161 7.84 USD | $3.99B 26.93M USD | 16.41 | $69.43 0.47 USD | |
| Iridium Fundo De Investimento Imobiliario IRIM11.SA | $69.08 14 USD |
-0.17
|
$132.86M 26.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.86M 26.93M USD | 88.56 | $0.78 0.16 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $996 6.72 USD |
+0.2
|
$3.99B 26.91M USD | $16.1K 108.68 USD | $994 6.71 USD | $1,002 6.76 USD | $3.99B 26.91M USD | 19.68 | $50.59 0.34 USD | |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $48 4.69 USD |
-9.43
|
$275.65M 26.91M USD | $104 10.15 USD | $48 4.69 USD | $52.5 5.12 USD | $275.65M 26.91M USD | 0 | -$0.25 -0.02 USD | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.3K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | $18.2 19.9 USD |
0
|
$24.61M 26.9M USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $24.61M 26.9M USD | 0.32 | $55.77 60.96 USD | |
| LMS Co., Ltd. 073110.KQ | $6,160 4.65 USD |
-2.07
|
$35.63B 26.9M USD | $16.9K 12.76 USD | $6,130 4.63 USD | $6,350 4.79 USD | $35.63B 26.9M USD | 0 | $0 0 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $102 0.0065 USD |
+0.99
|
$420.89B 26.9M USD | $220.2K 14.07 USD | $101 0.0064 USD | $103 0.0065 USD | $420.89B 26.9M USD | 24.62 | $4.14 0.0002 USD | |
| First Community Financial FMFP | $9.5 — |
-2.06
|
$26.88M — | $1 — | $9.7 — | $9.7 — | $26.88M — | 24.35 | $0.39 — | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.4 0.01 USD |
+33.33
|
$955.34M 26.88M USD | $125.4K 3.53K USD | $0.32 0.0090 USD | $0.4 0.01 USD | $955.34M 26.88M USD | 0 | -$0.06 -0.001 USD | |
| Eltes Co.,Ltd. 3967.T | $660 4.46 USD |
-1.05
|
$3.98B 26.88M USD | $9.5K 64.13 USD | $660 4.46 USD | $669 4.52 USD | $3.98B 26.88M USD | 24.48 | $26.95 0.18 USD | |
| Harbor Diversified HRBR | $0.46 — |
+0.55
|
$26.88M — | $1.48K — | $0.46 — | $0.46 — | $26.88M — | 0 | -$0.32 — | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
-5.56
|
$24.58M 26.87M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.58M 26.87M USD | 0 | -$0.18 -0.1 USD | |
| Black Sea Property Plc BSP.AQ | $0.01 0.01 USD |
0
|
$24.58M 26.87M USD | $65K 71.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.58M 26.87M USD | 1.00 | $0.01 0.01 USD | |
| Living Technologies Inc. 4445.T | $2,962 19.99 USD |
-0.2
|
$3.98B 26.86M USD | $1K 6.75 USD | $2,962 19.99 USD | $2,975 20.08 USD | $3.98B 26.86M USD | 34.89 | $84.88 0.57 USD | |
| GP Petroleums Limited GULFPETRO.NS | $43.5 0.53 USD |
-0.05
|
$2.22B 26.86M USD | $41.78K 505.48 USD | $43.2 0.52 USD | $44.14 0.53 USD | $2.22B 26.86M USD | 8.93 | $4.87 0.06 USD | |
| CPM GROUP 1932.HK | $0.2099 0.03 USD |
0
|
$210M 26.85M USD | $232K 29.66K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $210M 26.85M USD | 0 | -$0.05 -0.006 USD | |
| Nippon Chuzo K. K. 5609.T | $825 5.57 USD |
-0.84
|
$3.98B 26.85M USD | $1.3K 8.78 USD | $815 5.5 USD | $835 5.64 USD | $3.98B 26.85M USD | 6.84 | $120.47 0.81 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| SAMPLE TECH 1708.HK | $0.27 0.03 USD |
+1.92
|
$209.9M 26.84M USD | $10K 1.28K USD | $0.27 0.03 USD | $0.27 0.03 USD | $209.9M 26.84M USD | 0 | -$0.58 -0.07 USD | |
| Watos Corea Co., Ltd. 079000.KQ | $5,230 3.95 USD |
-1.13
|
$35.55B 26.84M USD | $12.26K 9.26 USD | $5,170 3.9 USD | $5,300 4 USD | $35.55B 26.84M USD | 0 | $0 0 USD | |
| United & Collective Co., Ltd. 3557.T | $899 6.07 USD |
-0.33
|
$3.97B 26.83M USD | $2K 13.5 USD | $898 6.06 USD | $902 6.09 USD | $3.97B 26.83M USD | 0 | -$24.26 -0.1 USD | |
| Ubiquitous AI Corporation 3858.T | $380 2.57 USD |
-4.28
|
$3.97B 26.83M USD | $175.7K 1.19K USD | $380 2.57 USD | $405 2.73 USD | $3.97B 26.83M USD | 168.14 | $2.26 0.02 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $490 3.31 USD |
-0.2
|
$3.97B 26.81M USD | $5K 33.75 USD | $486 3.28 USD | $493 3.33 USD | $3.97B 26.81M USD | 0 | -$14.43 -0.09 USD | |
| GP Petroleums Limited GULFPETRO.BO | $43.46 0.53 USD |
-0.25
|
$2.22B 26.81M USD | $8.14K 98.42 USD | $43.41 0.53 USD | $44.14 0.53 USD | $2.22B 26.81M USD | 8.92 | $4.87 0.06 USD | |
| Thorn Group Limited TGA.AX | $1.17 0.77 USD |
0
|
$40.5M 26.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 26.81M USD | 0 | $0 0 USD | |
| Land Business Co.,Ltd. 8944.T | $200 1.35 USD |
+3.63
|
$3.97B 26.79M USD | $80.5K 543.4 USD | $191 1.29 USD | $200 1.35 USD | $3.97B 26.79M USD | 0 | -$105.76 -0.7 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $233 0.18 USD |
-1.27
|
$35.48B 26.78M USD | $2M 1.51K USD | $232 0.18 USD | $236 0.18 USD | $35.48B 26.78M USD | 0 | $0 0 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $980 0.74 USD |
-2
|
$35.48B 26.78M USD | $3.82M 2.88K USD | $976 0.74 USD | $1,075 0.81 USD | $35.48B 26.78M USD | 0 | $0 0 USD | |
| Bank of Labor Bancshares BHDB | $75 — |
0
|
$26.78M — | $156 — | $70 — | $75 — | $26.78M — | 6.49 | $11.54 — | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.64 1.79 USD |
-1.8
|
$24.49M 26.77M USD | $1.02K 1.12K USD | $1.64 1.79 USD | $1.64 1.79 USD | $24.49M 26.77M USD | 0 | -$0.02 -0.02 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,108 0.84 USD |
-0.98
|
$35.46B 26.76M USD | $141.85K 107.07 USD | $1,105 0.83 USD | $1,134 0.86 USD | $35.46B 26.76M USD | 0 | $0 0 USD | |
| Outin Futures Co., Ltd 227610.KQ | $1,000 0.75 USD |
-0.1
|
$35.45B 26.76M USD | $13.66K 10.31 USD | $989 0.75 USD | $1,001 0.76 USD | $35.45B 26.76M USD | 0 | $0 0 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $598 4.04 USD |
0
|
$3.96B 26.75M USD | $1.9K 12.83 USD | $597 4.03 USD | $599 4.04 USD | $3.96B 26.75M USD | 11.83 | $50.53 0.34 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.85 1 USD |
+8.73
|
$182.46M 26.75M USD | $950 139.29 USD | $6.4 0.94 USD | $6.85 1 USD | $182.46M 26.75M USD | 0 | -$0.41 -0.06 USD | |
| Finetek Co., Ltd. 131760.KQ | $816 0.62 USD |
-1.45
|
$35.44B 26.75M USD | $299.45K 226.04 USD | $790 0.6 USD | $850 0.64 USD | $35.44B 26.75M USD | 0 | $0 0 USD | |
| Buima Group Inc. 5543.TWO | $18.5 0.59 USD |
0
|
$841.45M 26.74M USD | $3 0.1 USD | $18 0.57 USD | $18.5 0.59 USD | $841.45M 26.74M USD | 0 | -$6.23 -0.1 USD | |
| Sareum Holdings plc RYH0.F | $0.1499 0.17 USD |
-3.75
|
$24.45M 26.73M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $24.45M 26.73M USD | 0 | -$0.03 -0.03 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.007499 0.0081 USD |
-6.25
|
$24.44M 26.71M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $24.44M 26.71M USD | 0 | $0 0 USD | |
| KGL SA KGL.WA | $14.9 3.79 USD |
+3.47
|
$105.09M 26.71M USD | $5 1.27 USD | $14.5 3.69 USD | $14.9 3.79 USD | $105.09M 26.71M USD | 13.07 | $1.14 0.29 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $36.55 1.16 USD |
+1.67
|
$840.65M 26.71M USD | $64.48K 2.05K USD | $35.5 1.13 USD | $37.1 1.18 USD | $840.65M 26.71M USD | 58.01 | $0.63 0.02 USD | |
| Emmbi Industries Limited EMMBI.BO | $119.45 1.45 USD |
-2.33
|
$2.21B 26.7M USD | $280 3.39 USD | $119 1.44 USD | $120.95 1.46 USD | $2.21B 26.7M USD | 23.74 | $5.03 0.06 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,930 2.21 USD |
+2.09
|
$35.35B 26.68M USD | $5.94K 4.48 USD | $2,870 2.17 USD | $2,950 2.23 USD | $35.35B 26.68M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Kesar Petroproducts Limited KESARPE.BO | $22.8 0.28 USD |
+0.18
|
$2.2B 26.67M USD | $8.01K 96.9 USD | $22.8 0.28 USD | $23.28 0.28 USD | $2.2B 26.67M USD | 20.00 | $1.14 0.01 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
0
|
$24.39M 26.66M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.02 0.02 USD | $24.39M 26.66M USD | 0 | -$0.01 -0.01 USD | |
| Emmbi Industries Limited EMMBI.NS | $119.3 1.44 USD |
-3.18
|
$2.2B 26.66M USD | $21.12K 255.46 USD | $118.36 1.43 USD | $123 1.49 USD | $2.2B 26.66M USD | 23.71 | $5.03 0.06 USD | |
| Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
+1.82
|
$24.38M 26.65M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.38M 26.65M USD | 0 | -$0.01 -0.01 USD | |
| News World Wu Company 2245.TWO | $62.1 1.97 USD |
+1.47
|
$838.35M 26.64M USD | $5 0.16 USD | $62.1 1.97 USD | $62.1 1.97 USD | $838.35M 26.64M USD | 8.41 | $7.38 0.23 USD | |
| Kadimastem KMSTF | $5.06 — |
0
|
$26.63M — | $1K — | $0.64 — | $0.64 — | $26.63M — | 0 | -$1.7 — | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.14 0.1 USD |
0
|
$35.52M 26.62M USD | $11.9K 8.92K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $35.52M 26.62M USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.23 0.25 USD |
0
|
$24.35M 26.62M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.35M 26.62M USD | 2.85 | $0.08 0.09 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $149 1.01 USD |
+2.76
|
$3.94B 26.61M USD | $61.8K 417.17 USD | $146 0.99 USD | $150 1.01 USD | $3.94B 26.61M USD | 21.13 | $7.05 0.05 USD | |
| Lihit Lab.,Inc. 7975.T | $1,161 7.84 USD |
+0.52
|
$3.94B 26.59M USD | $700 4.73 USD | $1,158 7.82 USD | $1,186 8.01 USD | $3.94B 26.59M USD | 0 | -$13.85 -0.09 USD | |
| Noumi FRDZF | $0.08999 — |
0
|
$26.59M — | $0 — | $0 — | $0 — | $26.59M — | 0 | $0 — | |
| SHH Resources Holdings Berhad 7412.KL | $1.25 0.27 USD |
0
|
$124.99M 26.58M USD | $11.9K 2.53K USD | $1.25 0.27 USD | $1.25 0.27 USD | $124.99M 26.58M USD | 41.66 | $0.03 0.006 USD | |
| Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario TSER11.SA | $102 20.67 USD |
0
|
$131.06M 26.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.06M 26.56M USD | 7.42 | $13.74 2.78 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.43 0.04 USD |
+2.14
|
$943.8M 26.56M USD | $200 5.63 USD | $1.43 0.04 USD | $1.43 0.04 USD | $943.8M 26.56M USD | 0 | -$0.22 -0.006 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.1 0.19 USD |
-3.02
|
$835.7M 26.55M USD | $18.18K 577.64 USD | $6.01 0.19 USD | $6.29 0.2 USD | $835.7M 26.55M USD | 0 | -$0.22 -0.006 USD | |
| Global Information, Inc. 4171.T | $1,328 8.96 USD |
+1.07
|
$3.93B 26.55M USD | $600 4.05 USD | $1,314 8.87 USD | $1,328 8.96 USD | $3.93B 26.55M USD | 12.49 | $106.3 0.72 USD | |
| Plateer Co., Ltd. 367000.KQ | $4,340 3.28 USD |
+0.93
|
$35.17B 26.55M USD | $2.78K 2.1 USD | $4,250 3.21 USD | $4,375 3.3 USD | $35.17B 26.55M USD | 0 | $0 0 USD | |
| Quaint Oak Bancorp QNTO | $10.1 — |
-0.2
|
$26.54M — | $835 — | $10.1 — | $10.1 — | $26.54M — | 14.63 | $0.69 — | |
| Dynamic Group Holdings Limited DDB.AX | $0.28 0.19 USD |
0
|
$40.09M 26.53M USD | $2.9K 1.92K USD | $0.28 0.19 USD | $0.28 0.19 USD | $40.09M 26.53M USD | 0 | -$0.11 -0.07 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,411 1.07 USD |
+0.43
|
$35.14B 26.52M USD | $23.65K 17.85 USD | $1,394 1.05 USD | $1,413 1.07 USD | $35.14B 26.52M USD | 0 | $0 0 USD | |
| Interhides Public Company Limited IHL.BK | $1.59 0.04 USD |
-1.24
|
$942.56M 26.52M USD | $4.5K 126.65 USD | $1.58 0.04 USD | $1.59 0.04 USD | $942.56M 26.52M USD | 15.90 | $0.1 0.002 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $5.18 0.06 USD |
0
|
$2.19B 26.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 26.52M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $38.46 0.47 USD |
+0.97
|
$2.19B 26.52M USD | $40.43K 489.09 USD | $38.06 0.46 USD | $39.18 0.47 USD | $2.19B 26.52M USD | 23.59 | $1.63 0.02 USD | |
| CFN Enterprises CNFN | $0.32 — |
0
|
$26.5M — | $750 — | $0.2999 — | $0.2999 — | $26.5M — | 0 | -$0.08 — | |
| SenSen Networks SNNSF | $0.02999 — |
0
|
$26.49M — | $100K — | $0.04 — | $0.04 — | $26.49M — | 0 | $0 — | |
| CreditRiskMonitor.com CRMZ | $2.47 — |
0
|
$26.48M — | $1K — | $2.47 — | $2.47 — | $26.48M — | 15.43 | $0.16 — | |
| BWX Limited BWX.AX | $0.2 0.13 USD |
0
|
$40M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40M 26.47M USD | 0 | $0 0 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $15.15 0.48 USD |
+1.34
|
$832.81M 26.46M USD | $30.12K 956.98 USD | $14.8 0.47 USD | $15.25 0.48 USD | $832.81M 26.46M USD | 0 | -$0.36 -0.01 USD | |
| GreenMobility A/S 2G9.F | $3.81 4.16 USD |
0
|
$24.21M 26.46M USD | $414 452.56 USD | $3.76 4.11 USD | $3.88 4.24 USD | $24.21M 26.46M USD | 16.56 | $0.23 0.25 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $34.2 9.12 USD |
0
|
$99.18M 26.46M USD | $185 49.35 USD | $0 0 USD | $0 0 USD | $99.18M 26.46M USD | 64.52 | $0.53 0.14 USD | |
| BlueMeme Inc. 4069.T | $1,158 7.82 USD |
+6.04
|
$3.92B 26.44M USD | $34.2K 230.86 USD | $1,114 7.52 USD | $1,194 8.06 USD | $3.92B 26.44M USD | 87.66 | $13.21 0.09 USD | |
| APS Energia SA APE.WA | $3.69 0.94 USD |
-2.89
|
$104M 26.44M USD | $3 0.76 USD | $3.69 0.94 USD | $3.69 0.94 USD | $104M 26.44M USD | 0 | -$0.34 -0.08 USD | |
| Your Family Entertainment AG RTV.F | $1.58 1.73 USD |
0
|
$24.18M 26.43M USD | $2 2.19 USD | $1.58 1.73 USD | $1.58 1.73 USD | $24.18M 26.43M USD | 0 | -$0.12 -0.1 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.8 0.05 USD |
-1.1
|
$938.19M 26.4M USD | $10.1K 284.19 USD | $1.8 0.05 USD | $1.83 0.05 USD | $938.19M 26.4M USD | 180.00 | $0.01 0.0002 USD | |
| HanWool & Jeju, Inc. 276730.KQ | $2,230 1.68 USD |
-1.33
|
$34.96B 26.39M USD | $34.31K 25.9 USD | $2,195 1.66 USD | $2,310 1.74 USD | $34.96B 26.39M USD | 0 | $0 0 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $487 3.29 USD |
0
|
$3.91B 26.38M USD | $7K 47.25 USD | $486 3.28 USD | $488 3.29 USD | $3.91B 26.38M USD | 10.63 | $45.78 0.31 USD | |
| Cumica Corporation 8887.T | $324 2.19 USD |
0
|
$3.91B 26.38M USD | $12.4K 83.7 USD | $324 2.19 USD | $327 2.21 USD | $3.91B 26.38M USD | 27.24 | $11.89 0.08 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | $1,337 1.01 USD |
+0.38
|
$34.94B 26.37M USD | $35.96K 27.14 USD | $1,326 1 USD | $1,363 1.03 USD | $34.94B 26.37M USD | 0 | $0 0 USD | |
| KOYJ Co., Ltd. 121850.KQ | $1,150 0.87 USD |
-1.03
|
$34.92B 26.36M USD | $85.4K 64.46 USD | $1,148 0.87 USD | $1,197 0.9 USD | $34.92B 26.36M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $38.23 0.46 USD |
+0.55
|
$2.18B 26.36M USD | $5.87K 71.07 USD | $38.06 0.46 USD | $39.04 0.47 USD | $2.18B 26.36M USD | 23.45 | $1.63 0.02 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $163 0.01 USD |
0
|
$412.41B 26.35M USD | $103.6K 6.62 USD | $162 0.01 USD | $163 0.01 USD | $412.41B 26.35M USD | 10.54 | $15.45 0.0009 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Prologue S.A. 69P.F | $0.22 0.24 USD |
-2.61
|
$24.09M 26.33M USD | $29.1K 31.81K USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.09M 26.33M USD | 11.20 | $0.02 0.02 USD | |
| Amba Enterprises Limited AEL.BO | $171.9 2.08 USD |
+0.53
|
$2.18B 26.33M USD | $2.43K 29.41 USD | $170 2.06 USD | $173.9 2.1 USD | $2.18B 26.33M USD | 30.10 | $5.71 0.07 USD | |
| Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.89M 26.33M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||