Página de resultados 598 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Estee Gold Feet Tbk EURO.JK | $166 0.01 USD |
-1.19
|
$423.11B 27.04M USD | $10.14M 648.2 USD | $162 0.01 USD | $168 0.01 USD | $423.11B 27.04M USD | 0 | $0 0 USD | |
| K2 Gold Corporation 23K.F | $0.19 0.21 USD |
-7.21
|
$24.73M 27.03M USD | $11K 12.02K USD | $0.19 0.21 USD | $0.19 0.21 USD | $24.73M 27.03M USD | 0 | -$0.01 -0.01 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| SPAR Group, Inc. PMH.F | $0.9899 1.08 USD |
+2.07
|
$24.72M 27.02M USD | $2.1K 2.3K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $24.72M 27.02M USD | 0 | -$0.12 -0.1 USD | |
| Basis Corporation 4068.T | $2,175 14.68 USD |
+0.05
|
$4B 27M USD | $700 4.73 USD | $2,175 14.68 USD | $2,181 14.72 USD | $4B 27M USD | 33.01 | $65.87 0.44 USD | |
| Voltabox AG VOAXF | $1.41 — |
0
|
$27M — | $0 — | $0 — | $0 — | $27M — | 0 | $0 — | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.84 0.05 USD |
+1.1
|
$959.04M 26.98M USD | $33.2K 934.16 USD | $1.79 0.05 USD | $1.84 0.05 USD | $959.04M 26.98M USD | 184.00 | $0.01 0.0002 USD | |
| BH Global Corporation Limited BQN.SI | $0.1199 0.09 USD |
0
|
$36M 26.98M USD | $300 224.84 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $36M 26.98M USD | 12.00 | $0.01 0.007 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $21.63 0.26 USD |
+3.25
|
$2.23B 26.98M USD | $2 0.02 USD | $21.33 0.26 USD | $21.63 0.26 USD | $2.23B 26.98M USD | 0 | -$0.03 -0.0003 USD | |
| Innorules Co.,Ltd 296640.KQ | $7,070 5.34 USD |
+1.14
|
$35.74B 26.98M USD | $9.39K 7.08 USD | $6,990 5.28 USD | $7,100 5.36 USD | $35.74B 26.98M USD | 0 | $0 0 USD | |
| GAMCO Limited VISCO.BO | $92.83 1.12 USD |
0
|
$2.23B 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 26.97M USD | 0 | $0 0 USD | |
| AURES Technologies S.A. A5R.F | $6.08 6.65 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| Emmbi Industries Limited EMMBI.BO | $120.65 1.46 USD |
-1.35
|
$2.23B 26.97M USD | $465 5.63 USD | $119 1.44 USD | $122.15 1.48 USD | $2.23B 26.97M USD | 23.98 | $5.03 0.06 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05 0.06 USD |
-15.2
|
$24.66M 26.96M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.66M 26.96M USD | 0 | $0 0 USD | |
| Hudson Global HSON | $9.8 — |
+1.45
|
$26.96M — | $3.24K — | $9.61 — | $10.1 — | $26.96M — | 0 | -$1.23 — | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.05 USD |
0
|
$24.66M 26.95M USD | $23.37K 25.54K USD | $0.04 0.05 USD | $0.04 0.05 USD | $24.66M 26.95M USD | 0 | -$0.01 -0.01 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $18.2 0.58 USD |
-0.27
|
$847.98M 26.94M USD | $5K 158.88 USD | $18.1 0.58 USD | $18.3 0.58 USD | $847.98M 26.94M USD | 0 | -$0.2 -0.006 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $400 2.7 USD |
+1.78
|
$3.99B 26.94M USD | $5.5K 37.13 USD | $393 2.65 USD | $400 2.7 USD | $3.99B 26.94M USD | 0 | -$21.92 -0.1 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $277.17 3.35 USD |
+9.71
|
$2.23B 26.94M USD | $85.12K 1.03K USD | $248.99 3.01 USD | $285.96 3.46 USD | $2.23B 26.94M USD | 0 | -$3.28 -0.03 USD | |
| GRANDES, Inc. 3261.T | $1,140 7.7 USD |
-0.18
|
$3.99B 26.93M USD | $7.5K 50.63 USD | $1,140 7.7 USD | $1,161 7.84 USD | $3.99B 26.93M USD | 16.41 | $69.43 0.47 USD | |
| Iridium Fundo De Investimento Imobiliario IRIM11.SA | $69.08 14 USD |
-0.17
|
$132.86M 26.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.86M 26.93M USD | 88.56 | $0.78 0.16 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $996 6.72 USD |
+0.2
|
$3.99B 26.91M USD | $16.1K 108.68 USD | $994 6.71 USD | $1,002 6.76 USD | $3.99B 26.91M USD | 19.68 | $50.59 0.34 USD | |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $48 4.69 USD |
-9.43
|
$275.65M 26.91M USD | $104 10.15 USD | $48 4.69 USD | $52.5 5.12 USD | $275.65M 26.91M USD | 0 | -$0.25 -0.02 USD | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.3K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | $18.2 19.9 USD |
0
|
$24.61M 26.9M USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $24.61M 26.9M USD | 0.32 | $55.77 60.96 USD | |
| LMS Co., Ltd. 073110.KQ | $6,160 4.65 USD |
-2.07
|
$35.63B 26.9M USD | $16.92K 12.77 USD | $6,130 4.63 USD | $6,350 4.79 USD | $35.63B 26.9M USD | 0 | $0 0 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $102 0.0065 USD |
+0.99
|
$420.89B 26.9M USD | $285.3K 18.23 USD | $101 0.0064 USD | $103 0.0065 USD | $420.89B 26.9M USD | 24.62 | $4.14 0.0002 USD | |
| First Community Financial FMFP | $9.5 — |
-2.06
|
$26.88M — | $1 — | $9.7 — | $9.7 — | $26.88M — | 24.35 | $0.39 — | |
| Eltes Co.,Ltd. 3967.T | $660 4.46 USD |
-1.05
|
$3.98B 26.88M USD | $9.5K 64.13 USD | $660 4.46 USD | $669 4.52 USD | $3.98B 26.88M USD | 24.48 | $26.95 0.18 USD | |
| Harbor Diversified HRBR | $0.46 — |
+0.55
|
$26.88M — | $1.48K — | $0.46 — | $0.46 — | $26.88M — | 0 | -$0.32 — | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| Black Sea Property Plc BSP.AQ | $0.01 0.01 USD |
0
|
$24.58M 26.87M USD | $65K 71.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.58M 26.87M USD | 1.00 | $0.01 0.01 USD | |
| Living Technologies Inc. 4445.T | $2,962 19.99 USD |
-0.2
|
$3.98B 26.86M USD | $1K 6.75 USD | $2,962 19.99 USD | $2,975 20.08 USD | $3.98B 26.86M USD | 34.89 | $84.88 0.57 USD | |
| CPM GROUP 1932.HK | $0.2099 0.03 USD |
0
|
$210M 26.85M USD | $232K 29.66K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $210M 26.85M USD | 0 | -$0.05 -0.006 USD | |
| Nippon Chuzo K. K. 5609.T | $825 5.57 USD |
-0.84
|
$3.98B 26.85M USD | $1.3K 8.78 USD | $815 5.5 USD | $835 5.64 USD | $3.98B 26.85M USD | 6.84 | $120.47 0.81 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| SAMPLE TECH 1708.HK | $0.27 0.03 USD |
+1.92
|
$209.9M 26.84M USD | $10K 1.28K USD | $0.27 0.03 USD | $0.27 0.03 USD | $209.9M 26.84M USD | 0 | -$0.58 -0.07 USD | |
| Watos Corea Co., Ltd. 079000.KQ | $5,230 3.95 USD |
-1.13
|
$35.55B 26.84M USD | $12.26K 9.26 USD | $5,170 3.9 USD | $5,300 4 USD | $35.55B 26.84M USD | 0 | $0 0 USD | |
| United & Collective Co., Ltd. 3557.T | $899 6.07 USD |
-0.33
|
$3.97B 26.83M USD | $2K 13.5 USD | $898 6.06 USD | $902 6.09 USD | $3.97B 26.83M USD | 0 | -$24.26 -0.1 USD | |
| Ubiquitous AI Corporation 3858.T | $380 2.57 USD |
-4.28
|
$3.97B 26.83M USD | $175.7K 1.19K USD | $380 2.57 USD | $405 2.73 USD | $3.97B 26.83M USD | 168.14 | $2.26 0.02 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $490 3.31 USD |
-0.2
|
$3.97B 26.81M USD | $5K 33.75 USD | $486 3.28 USD | $493 3.33 USD | $3.97B 26.81M USD | 0 | -$14.43 -0.09 USD | |
| Thorn Group Limited TGA.AX | $1.17 0.77 USD |
0
|
$40.5M 26.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 26.81M USD | 0 | $0 0 USD | |
| Land Business Co.,Ltd. 8944.T | $200 1.35 USD |
+3.63
|
$3.97B 26.79M USD | $80.5K 543.4 USD | $191 1.29 USD | $200 1.35 USD | $3.97B 26.79M USD | 0 | -$105.76 -0.7 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $233 0.18 USD |
-1.27
|
$35.48B 26.78M USD | $2.05M 1.54K USD | $232 0.18 USD | $236 0.18 USD | $35.48B 26.78M USD | 0 | $0 0 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $980 0.74 USD |
-2
|
$35.48B 26.78M USD | $3.84M 2.9K USD | $976 0.74 USD | $1,075 0.81 USD | $35.48B 26.78M USD | 0 | $0 0 USD | |
| Bank of Labor Bancshares BHDB | $75 — |
0
|
$26.78M — | $156 — | $70 — | $75 — | $26.78M — | 6.49 | $11.54 — | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.64 1.79 USD |
-1.8
|
$24.49M 26.77M USD | $1.02K 1.12K USD | $1.64 1.79 USD | $1.64 1.79 USD | $24.49M 26.77M USD | 0 | -$0.02 -0.02 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,108 0.84 USD |
-0.98
|
$35.46B 26.76M USD | $142.66K 107.68 USD | $1,105 0.83 USD | $1,134 0.86 USD | $35.46B 26.76M USD | 0 | $0 0 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.31 0.04 USD |
+1.55
|
$951.06M 26.76M USD | $18.4K 517.73 USD | $1.3 0.04 USD | $1.44 0.04 USD | $951.06M 26.76M USD | 0 | -$0.04 -0.001 USD | |
| Outin Futures Co., Ltd 227610.KQ | $1,000 0.75 USD |
-0.1
|
$35.45B 26.76M USD | $13.66K 10.31 USD | $989 0.75 USD | $1,001 0.76 USD | $35.45B 26.76M USD | 0 | $0 0 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $598 4.04 USD |
0
|
$3.96B 26.75M USD | $1.9K 12.83 USD | $597 4.03 USD | $599 4.04 USD | $3.96B 26.75M USD | 11.83 | $50.53 0.34 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.85 1 USD |
+8.73
|
$182.46M 26.75M USD | $950 139.29 USD | $6.4 0.94 USD | $6.85 1 USD | $182.46M 26.75M USD | 0 | -$0.41 -0.06 USD | |
| Finetek Co., Ltd. 131760.KQ | $816 0.62 USD |
-1.45
|
$35.44B 26.75M USD | $305.32K 230.47 USD | $790 0.6 USD | $850 0.64 USD | $35.44B 26.75M USD | 0 | $0 0 USD | |
| Finseta Plc 90W.F | $0.4 0.44 USD |
-0.5
|
$24.46M 26.74M USD | $8.2K 8.96K USD | $0.39 0.42 USD | $0.4 0.44 USD | $24.46M 26.74M USD | 20.00 | $0.02 0.02 USD | |
| Buima Group Inc. 5543.TWO | $18.5 0.59 USD |
0
|
$841.45M 26.74M USD | $3 0.1 USD | $18 0.57 USD | $18.5 0.59 USD | $841.45M 26.74M USD | 0 | -$6.23 -0.1 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.007499 0.0081 USD |
-6.25
|
$24.44M 26.71M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $24.44M 26.71M USD | 0 | $0 0 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $36.55 1.16 USD |
+1.67
|
$840.65M 26.71M USD | $64.48K 2.05K USD | $35.5 1.13 USD | $37.1 1.18 USD | $840.65M 26.71M USD | 58.01 | $0.63 0.02 USD | |
| Interhides Public Company Limited IHL.BK | $1.6 0.05 USD |
-0.62
|
$948.49M 26.69M USD | $36.07K 1.01K USD | $1.57 0.04 USD | $1.6 0.05 USD | $948.49M 26.69M USD | 16.00 | $0.1 0.002 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,930 2.21 USD |
+2.09
|
$35.35B 26.68M USD | $6.68K 5.04 USD | $2,870 2.17 USD | $2,950 2.23 USD | $35.35B 26.68M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
0
|
$24.39M 26.66M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.02 0.02 USD | $24.39M 26.66M USD | 0 | -$0.01 -0.01 USD | |
| Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
+1.82
|
$24.38M 26.65M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.38M 26.65M USD | 0 | -$0.01 -0.01 USD | |
| News World Wu Company 2245.TWO | $62.1 1.97 USD |
+1.47
|
$838.35M 26.64M USD | $5 0.16 USD | $62.1 1.97 USD | $62.1 1.97 USD | $838.35M 26.64M USD | 8.41 | $7.38 0.23 USD | |
| Kadimastem KMSTF | $5.06 — |
0
|
$26.63M — | $1K — | $0.64 — | $0.64 — | $26.63M — | 0 | -$1.7 — | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.14 0.1 USD |
0
|
$35.52M 26.62M USD | $11.9K 8.92K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $35.52M 26.62M USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.23 0.25 USD |
0
|
$24.35M 26.62M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.35M 26.62M USD | 2.85 | $0.08 0.09 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.1 1.2 USD |
-5.17
|
$24.34M 26.61M USD | $50 54.66 USD | $1.1 1.2 USD | $1.1 1.2 USD | $24.34M 26.61M USD | 0 | -$0.32 -0.3 USD | |
| Beam Global 16NA.F | $1.45 1.59 USD |
+7.41
|
$24.34M 26.61M USD | $150 163.97 USD | $1.45 1.59 USD | $1.45 1.59 USD | $24.34M 26.61M USD | 0 | -$1.42 -1.5 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $149 1.01 USD |
+2.76
|
$3.94B 26.61M USD | $61.8K 417.17 USD | $146 0.99 USD | $150 1.01 USD | $3.94B 26.61M USD | 21.13 | $7.05 0.05 USD | |
| Lihit Lab.,Inc. 7975.T | $1,161 7.84 USD |
+0.52
|
$3.94B 26.59M USD | $700 4.73 USD | $1,158 7.82 USD | $1,186 8.01 USD | $3.94B 26.59M USD | 0 | -$13.85 -0.09 USD | |
| Noumi FRDZF | $0.08999 — |
0
|
$26.59M — | $0 — | $0 — | $0 — | $26.59M — | 0 | $0 — | |
| SHH Resources Holdings Berhad 7412.KL | $1.25 0.27 USD |
0
|
$124.99M 26.58M USD | $11.9K 2.53K USD | $1.25 0.27 USD | $1.25 0.27 USD | $124.99M 26.58M USD | 41.66 | $0.03 0.006 USD | |
| Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario TSER11.SA | $102 20.67 USD |
0
|
$131.06M 26.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.06M 26.56M USD | 7.42 | $13.74 2.78 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.43 0.04 USD |
+2.14
|
$943.8M 26.56M USD | $200 5.63 USD | $1.43 0.04 USD | $1.43 0.04 USD | $943.8M 26.56M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.43 0.04 USD |
+2.14
|
$943.8M 26.56M USD | $200 5.63 USD | $1.43 0.04 USD | $1.43 0.04 USD | $943.8M 26.56M USD | 0 | -$0.22 -0.006 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.1 0.19 USD |
-3.02
|
$835.7M 26.55M USD | $18.18K 577.64 USD | $6.01 0.19 USD | $6.29 0.2 USD | $835.7M 26.55M USD | 0 | -$0.22 -0.006 USD | |
| Global Information, Inc. 4171.T | $1,328 8.96 USD |
+1.07
|
$3.93B 26.55M USD | $600 4.05 USD | $1,314 8.87 USD | $1,328 8.96 USD | $3.93B 26.55M USD | 12.49 | $106.3 0.72 USD | |
| Plateer Co., Ltd. 367000.KQ | $4,340 3.28 USD |
+0.93
|
$35.17B 26.55M USD | $2.59K 1.96 USD | $4,250 3.21 USD | $4,375 3.3 USD | $35.17B 26.55M USD | 0 | $0 0 USD | |
| Quaint Oak Bancorp QNTO | $10.1 — |
-0.2
|
$26.54M — | $835 — | $10.1 — | $10.1 — | $26.54M — | 14.63 | $0.69 — | |
| Dynamic Group Holdings Limited DDB.AX | $0.28 0.19 USD |
0
|
$40.09M 26.53M USD | $2.9K 1.92K USD | $0.28 0.19 USD | $0.28 0.19 USD | $40.09M 26.53M USD | 0 | -$0.11 -0.07 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,411 1.07 USD |
+0.43
|
$35.14B 26.52M USD | $23.65K 17.85 USD | $1,394 1.05 USD | $1,413 1.07 USD | $35.14B 26.52M USD | 0 | $0 0 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $5.18 0.06 USD |
0
|
$2.19B 26.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 26.52M USD | 0 | $0 0 USD | |
| RRIL Limited RRIL.BO | $18.07 0.22 USD |
+1.35
|
$2.19B 26.5M USD | $17.05K 206.24 USD | $17.76 0.21 USD | $18.45 0.22 USD | $2.19B 26.5M USD | 35.43 | $0.51 0.006 USD | |
| CFN Enterprises CNFN | $0.32 — |
0
|
$26.5M — | $750 — | $0.2999 — | $0.2999 — | $26.5M — | 0 | -$0.08 — | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $34.25 9.14 USD |
+0.15
|
$99.33M 26.5M USD | $815 217.42 USD | $33.1 8.83 USD | $34.3 9.15 USD | $99.33M 26.5M USD | 64.62 | $0.53 0.14 USD | |
| SenSen Networks SNNSF | $0.02999 — |
0
|
$26.49M — | $100K — | $0.04 — | $0.04 — | $26.49M — | 0 | $0 — | |
| CreditRiskMonitor.com CRMZ | $2.47 — |
0
|
$26.48M — | $1K — | $2.47 — | $2.47 — | $26.48M — | 15.43 | $0.16 — | |
| BWX Limited BWX.AX | $0.2 0.13 USD |
0
|
$40M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40M 26.47M USD | 0 | $0 0 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $15.15 0.48 USD |
+1.34
|
$832.81M 26.46M USD | $30.12K 956.98 USD | $14.8 0.47 USD | $15.25 0.48 USD | $832.81M 26.46M USD | 0 | -$0.36 -0.01 USD | |
| BlueMeme Inc. 4069.T | $1,158 7.82 USD |
+6.04
|
$3.92B 26.44M USD | $34.2K 230.86 USD | $1,114 7.52 USD | $1,194 8.06 USD | $3.92B 26.44M USD | 87.66 | $13.21 0.09 USD | |
| APS Energia SA APE.WA | $3.69 0.94 USD |
-2.89
|
$104M 26.44M USD | $3 0.76 USD | $3.69 0.94 USD | $3.69 0.94 USD | $104M 26.44M USD | 0 | -$0.34 -0.08 USD | |
| Your Family Entertainment AG RTV.F | $1.58 1.73 USD |
0
|
$24.18M 26.43M USD | $2 2.19 USD | $1.58 1.73 USD | $1.58 1.73 USD | $24.18M 26.43M USD | 0 | -$0.12 -0.1 USD | |
| HanWool & Jeju, Inc. 276730.KQ | $2,230 1.68 USD |
-1.33
|
$34.96B 26.39M USD | $33.65K 25.4 USD | $2,195 1.66 USD | $2,310 1.74 USD | $34.96B 26.39M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||