Página de resultados 598 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nippon India ETF Hang Seng BeES
HNGSNGBEES.NS
IN
|
₹451.55 5.46 USD |
-2.16
|
₹0.00 0 USD | ₹111.96K 1.35K USD | ₹449.01 5.43 USD | ₹461.50 5.58 USD | ₹0.00 0 USD | 11.27 | ₹40.04 0.48 USD | ||
Sumitomo Chemical Co Ltd
SMM.DU
DE
|
€2.70 3.11 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.70 3.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DHI Group Inc
32D.SG
DE
|
€3.76 4.34 USD |
-12.56
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.34 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMAZONIA ON
BAZA3F.SA
BR
|
R$67.08 13.6 USD |
+1.7
|
R$0.00 0 USD | R$235.00 47.63 USD | R$65.60 13.3 USD | R$68.37 13.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
iShares Trust - iShares Global Clean Energy ETF
BICL39.SA
BR
|
R$44.70 9.06 USD |
+0.07
|
R$0.00 0 USD | R$12.00 2.43 USD | R$44.70 9.06 USD | R$44.70 9.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
New Horizon Health Limited
6YZ.F
DE
|
€1.62 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Indigenous Bloom Hemp Corp
2VP0.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMAG Austria Metall AG
AM8.MU
DE
|
€31.90 36.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.90 36.82 USD | €31.90 36.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proximus SA
BX7.MU
DE
|
€6.30 7.27 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix MSCI USA ETF
SYGUS.JO
ZA
|
ZAC 11,413.00 6.09 USD |
-2.88
|
ZAC 0.00 0 USD | ZAC 44.41K 23.71 USD | ZAC 11,366.00 6.07 USD | ZAC 11,481.00 6.13 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
BICE Inversiones Administradora General de Fondos - BICE Monarch Fund
CFIBMIVA-E.SN
CL
|
CLP 1,074 1.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,074 1.09 USD | CLP 1,074 1.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.79 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
Loudspring Oyj
C72.SG
DE
|
€0.07 0.08 USD |
+14.24
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manchester United PLC
MUF.MU
DE
|
€20.18 23.29 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €20.18 23.29 USD | €20.18 23.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Element 25 Ltd
QFP.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COMSovereign
COMSP
US
|
$0.00 — |
0
|
$0.00 — | $4.55K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.80 — |
|
|
Clearvise AG
ABO.HM
DE
|
€1.08 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sirius Real Estate Ltd
EYI.SG
DE
|
€1.20 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TS.Z./HENKEL VZ
KB34.VI
AT
|
€1.63 1.88 USD |
+13.99
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Value Partners Group Ltd
9Z1.SG
DE
|
€0.17 0.19 USD |
+5.7
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klondike Gold Corp
LBDP.SG
DE
|
€0.10 0.11 USD |
-1.98
|
€0.00 0 USD | €7.34K 8.48K USD | €0.10 0.11 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NextEra Energy Inc
FP3.MU
DE
|
€78.50 90.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €78.50 90.62 USD | €78.50 90.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MAGAZ LUIZA ON NM
MGLU3F.SA
BR
|
R$5.50 1.11 USD |
+1.29
|
R$0.00 0 USD | R$9.96K 2.02K USD | R$5.41 1.1 USD | R$5.55 1.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALBIS Leasing AG
ALG.SG
DE
|
€3.18 3.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NHK Spring Co Ltd
NHK.SG
DE
|
€14.00 16.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nichirei Corp
NI3.SG
DE
|
€12.20 14.08 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hormel Foods Corp
HO7.SG
DE
|
€19.87 22.93 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €19.79 22.84 USD | €20.06 23.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexus Minerals Ltd
YAK.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SIG PLC
QIG.DU
DE
|
€0.10 0.11 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aflac Inc
AFL.SG
DE
|
€111.95 129.23 USD |
0
|
€0.00 0 USD | €15.00 17.32 USD | €111.20 128.36 USD | €113.05 130.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carsales.com Ltd
WN6.SG
DE
|
€16.00 18.47 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cherry Hill Mortgage Investment
CHMI-PA
US
|
$18.81 — |
-3.09
|
$0.00 — | $4.10K — | $18.65 — | $19.35 — | $0.00 — | 34.13 | $0.55 — |
|
|
|
Garrett Motion Inc
G02.SG
DE
|
€17.20 19.85 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genfit SA
XUP.MU
DE
|
€11.22 12.95 USD |
+4.86
|
€0.00 0 USD | €0.00 0 USD | €11.22 12.95 USD | €11.22 12.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gaming Realms PLC
RNE1.MU
DE
|
€0.36 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bombardier
BDRPF
US
|
$14.30 — |
0
|
$0.00 — | $300.00 — | $14.75 — | $14.75 — | $0.00 — | 0 | -$3.41 — |
|
|
Sumitomo Forestry Co Ltd
5F6.DU
DE
|
€7.05 8.14 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.05 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tsingtao Brewery Co Ltd
TSI.SG
DE
|
€4.76 5.5 USD |
+4.29
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.45 USD | €4.76 5.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.65 18.29 USD |
+0.41
|
CA$0.00 0 USD | CA$1.77K 1.31K USD | CA$24.55 18.22 USD | CA$24.65 18.29 USD | CA$0.00 0 USD | 5.29 | CA$4.66 3.46 USD | ||
Allfunds Group PLC
6UY.DU
DE
|
€9.98 11.51 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €9.76 11.26 USD | €10.01 11.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clinica Baviera SA
D9Z.SG
DE
|
€51.40 59.33 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €52.20 60.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marathon Petroleum Corp
MPN.MU
DE
|
€340.45 392.99 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €340.45 392.99 USD | €340.45 392.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halma PLC
H11.SG
DE
|
€39.84 45.99 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €39.14 45.18 USD | €39.94 46.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cemex SAB de CV
CEXA.DU
DE
|
€9.25 10.68 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Info Service PCL
NVAA.SG
DE
|
€8.80 10.16 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
General Company For Land Reclam
EGS01081C016.CA
EG
|
¤238.02 — |
-5.54
|
¤0.00 — | ¤131.76K — | ¤236.13 — | ¤251.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
FNB ETN on BERKSHQ
BHETNQ.JO
ZA
|
ZAC 2,683.00 1.43 USD |
-4.01
|
ZAC 0.00 0 USD | ZAC 250.00 0.13 USD | ZAC 2,683.00 1.43 USD | ZAC 2,716.00 1.45 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
ANA Holdings Inc
ANCA.DU
DE
|
€17.90 20.66 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €17.90 20.66 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Krakatau Steel (Persero) Tbk
07K.SG
DE
|
€0.00 0.0046 USD |
+14.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Geely Automobile Holdings Ltd
GRU.DU
DE
|
€1.64 1.89 USD |
+0.8
|
€0.00 0 USD | €4.00 4.62 USD | €1.64 1.89 USD | €1.65 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastei Luebbe AG
BST.HA
DE
|
€5.74 6.63 USD |
-4.01
|
€0.00 0 USD | €0.00 0 USD | €5.74 6.63 USD | €5.74 6.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omni Bridgeway Limited
OBL.XA
AU
|
A$1.81 1.27 USD |
-0.45
|
A$0.00 0 USD | A$179.08K 125.1K USD | A$1.78 1.24 USD | A$1.84 1.29 USD | A$0.00 0 USD | 28.75 | A$0.06 0.04 USD | ||
|
Indel B SpA
2I6.SG
DE
|
€19.85 22.91 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €19.15 22.11 USD | €19.85 22.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wilmar International Ltd
RTHA.DU
DE
|
€2.05 2.36 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.36 USD | €2.05 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oberbank AG
OBK.MU
DE
|
€84.20 97.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €84.20 97.19 USD | €84.20 97.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Saputo Inc
SB7.HA
DE
|
€26.48 30.57 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €26.47 30.56 USD | €26.50 30.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fiverr International Ltd
11V.DU
DE
|
€7.32 8.44 USD |
-4.32
|
€0.00 0 USD | €0.00 0 USD | €7.32 8.44 USD | €7.32 8.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grenergy Renovables S.A.
ES0105079000.SG
DE
|
€71.30 82.3 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €67.60 78.03 USD | €71.90 83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
X-FAB Silicon Foundries SE
XFB.MU
DE
|
€4.74 5.47 USD |
-7.87
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.47 USD | €4.74 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest SICAV - European Value
SSIEUVEURR.CO
DK
|
€258.90 298.86 USD |
0
|
€0.00 0 USD | €22.00 25.4 USD | €258.90 298.86 USD | €258.90 298.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2QQA8.VI
AT
|
€109.54 126.45 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €109.48 126.38 USD | €109.54 126.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TG Therapeutics Inc
NKB2.SG
DE
|
€52.00 60.03 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €51.40 59.33 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emu NL
EMUCA.AX
AU
|
A$0.89 0.62 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Stroeer SE & Co KGaA
SAX.MU
DE
|
€39.18 45.23 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €39.18 45.23 USD | €39.18 45.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hamilton Lane Inc
1M0.SG
DE
|
€79.50 91.77 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €79.00 91.19 USD | €79.50 91.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MVV Energie AG
MVV1.HA
DE
|
€30.00 34.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jazz Pharmaceuticals PLC
J7Z.MU
DE
|
€205.70 237.45 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €205.70 237.45 USD | €205.70 237.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swedish Orphan Biovitrum AB
B6E.SG
DE
|
€44.00 50.79 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €43.60 50.33 USD | €44.62 51.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siltronic AG
WAF.HA
DE
|
€50.30 58.06 USD |
-8.55
|
€0.00 0 USD | €0.00 0 USD | €50.30 58.06 USD | €50.30 58.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avarone Metals Inc
W2U1.MU
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orient Overseas (International) Ltd
ORI1.MU
DE
|
€17.65 20.37 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €17.65 20.37 USD | €17.65 20.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elop AS
72G.MU
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norfolk Southern Corp
NFS.MU
DE
|
€292.35 337.47 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €292.35 337.47 USD | €292.35 337.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameriprise Financial Inc
A4S.HA
DE
|
€448.70 517.95 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €447.60 516.68 USD | €448.70 517.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exasol AG
EXL.HM
DE
|
€1.63 1.88 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinch AB
1I9A.HA
DE
|
€3.94 4.55 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €3.87 4.47 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boozt AB
BOK.DU
DE
|
€15.02 17.34 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €15.02 17.34 USD | €15.13 17.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2H3U7.VI
AT
|
€10.14 11.7 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €10.14 11.7 USD | €10.22 11.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allied Motion Technologies Inc
HWY.MU
DE
|
€69.00 79.65 USD |
-6.76
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Robert Half International Inc
RHJ.DU
DE
|
€37.51 43.3 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €37.50 43.29 USD | €37.51 43.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanlam Ltd
LA6A.MU
DE
|
€4.78 5.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.52 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./RWE
ON03.VI
AT
|
€4.10 4.73 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.MU
DE
|
€1.17 1.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB SmartInvestGarant X 18-26
AT0000A25137.VI
AT
|
€137.00 158.14 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €137.00 158.14 USD | €137.00 158.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MMI Globale Value Aktier Akk
MMIGLVAAKTAKK.CO
DK
|
DKK 151.65 22.24 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Vivendi SE
VVU.HM
DE
|
€1.69 1.95 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BTG Pactual Chile S.A. Administradora General De Fondos - Liquidez Alternativa Fund
CFIBTGPLAA.SN
CL
|
CLP 15,820 16.06 USD |
+0.25
|
CLP 0 0 USD | CLP 2K 1.92 USD | CLP 15,820 16.06 USD | CLP 15,820 16.06 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Ball Corp
BL8.SG
DE
|
€58.92 68.01 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €58.66 67.71 USD | €59.12 68.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CASA1.4%30OCT2028
ACAMG.PA
FR
|
€95.57 110.32 USD |
0
|
€0.00 0 USD | €1.83K 2.11K USD | €95.57 110.32 USD | €95.57 110.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparindex INDEX USA Small Cap KL
SPIUSSKL.CO
DK
|
DKK 148.10 21.71 USD |
-1.5
|
DKK 0.00 0 USD | DKK 6.42K 941.16 USD | DKK 147.60 21.64 USD | DKK 148.50 21.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Henkel AG & Co KGaA
HEN3.DU
DE
|
€82.14 94.82 USD |
-1.27
|
€0.00 0 USD | €200.00 230.87 USD | €82.14 94.82 USD | €82.90 95.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Restance, Inc.
ANCE
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Oi SA
TSLL.BE
DE
|
€0.72 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vertex Pharmaceuticals Inc
VX1.DU
DE
|
€477.90 551.66 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €477.90 551.66 USD | €482.05 556.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renault SA
RNL.HM
DE
|
€28.56 32.97 USD |
-0.04
|
€0.00 0 USD | €3.00 3.46 USD | €28.01 32.33 USD | €28.56 32.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Poxel SA
7PO.MU
DE
|
€0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A. Schulman, Inc.
SLMNP
US
|
$855.00 — |
0
|
$0.00 — | $3.00 — | $857.00 — | $857.00 — | $0.00 — | 939.56 | $0.91 — |
|
|
|
Vale SA
CVLB.SG
DE
|
€10.20 11.77 USD |
+0.49
|
€0.00 0 USD | €1.03K 1.19K USD | €9.98 11.52 USD | €10.35 11.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEA.SG
DE
|
€253.20 292.28 USD |
+0.66
|
€0.00 0 USD | €2.50K 2.88K USD | €251.50 290.32 USD | €256.80 296.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altria Group Inc
PHM7.SG
DE
|
€67.80 78.26 USD |
-2.05
|
€0.00 0 USD | €12.00 13.85 USD | €67.72 78.17 USD | €68.82 79.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
