Página de resultados 598 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Euroamerica Administradora General De Fondos SA - Fondo Mutuo EuroAmerica Chile Acciones Fund
CFMEURC18D.SN
CL
|
CLP 1,345 1.37 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,345 1.37 USD | CLP 1,345 1.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Enanta Pharmaceuticals Inc
9EP.SG
DE
|
€9.75 11.25 USD |
+8.94
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snam SpA
SNM.SG
DE
|
€6.16 7.11 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €6.16 7.11 USD | €6.28 7.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Pacific ex Japan ETF
EPPCL.SN
CL
|
CLP 52,136 52.93 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 49,936 50.7 USD | CLP 49,936 50.7 USD | CLP 0 0 USD | 6012.68 | CLP 9 0.008 USD | ||
ENAV SpA
ENV.DU
DE
|
€5.24 6.04 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €5.16 5.96 USD | €5.24 6.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoftBank Group Corp
SFT.MU
DE
|
€21.20 24.47 USD |
+6
|
€0.00 0 USD | €900.00 1.04K USD | €20.09 23.19 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nuchev Limited
NUC.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$15.00K 10.48K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Planet Fitness Inc
3PL.DU
DE
|
€52.30 60.37 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €52.30 60.37 USD | €53.02 61.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oracle Corp
ORC.SG
DE
|
€103.76 119.77 USD |
+0.64
|
€0.00 0 USD | €1.93K 2.23K USD | €98.89 114.15 USD | €107.82 124.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZhongAn Online P&C Insurance Co Ltd
1ZO.MU
DE
|
€1.08 1.25 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dillard's Inc
DL7A.SG
DE
|
€540.00 623.34 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €540.00 623.34 USD | €565.00 652.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moncler SpA
MOV.DU
DE
|
€44.95 51.89 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €44.95 51.89 USD | €45.37 52.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSCI EUROPE CLIMATE PAR STRD EU
CNU020.NZ
NZ
|
NZ$4.36 2.49 USD |
-0.11
|
NZ$0.00 0 USD | NZ$123.00K 70.19K USD | NZ$4.32 2.46 USD | NZ$4.37 2.49 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Trilogy Metals Inc
NK5A.SG
DE
|
€1.91 2.21 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ichor Holdings Ltd
4IH.MU
DE
|
€26.03 30.05 USD |
-11.16
|
€0.00 0 USD | €0.00 0 USD | €26.03 30.05 USD | €26.03 30.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interactive Brokers Group Inc
KY6.SG
DE
|
€67.91 78.39 USD |
+5.04
|
€0.00 0 USD | €0.00 0 USD | €65.21 75.27 USD | €68.42 78.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
kneat.com Inc
FOBK.MU
DE
|
€4.00 4.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ROMI ON NM
ROMI3F.SA
BR
|
R$5.55 1.12 USD |
+3.16
|
R$0.00 0 USD | R$4.80K 973.49 USD | R$5.30 1.07 USD | R$5.61 1.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Frosta AG
NLM.MU
DE
|
€106.50 122.94 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €106.50 122.94 USD | €106.50 122.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.87 2.16 USD |
0
|
€0.00 0 USD | €108.38K 125.1K USD | €1.86 2.15 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Constellation Brands Inc
CB1A.DU
DE
|
€127.00 146.6 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €124.50 143.71 USD | €127.50 147.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orbis AG
OBS.DU
DE
|
€4.66 5.38 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.72 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vodafone Group PLC
VODJ.DU
DE
|
€13.80 15.93 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mizuho Financial Group Inc
MZ8A.MU
DE
|
€8.25 9.52 USD |
-4.62
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.25 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access S.A.
ES0105130001.SG
DE
|
€2.61 3.01 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.96 USD | €2.63 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novavax Inc
NVV1.MU
DE
|
€8.80 10.16 USD |
-6.33
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Senvest Capital Inc
0SC.F
DE
|
€272.00 313.98 USD |
-0.73
|
€0.00 0 USD | €25.00 28.86 USD | €272.00 313.98 USD | €272.00 313.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hengan International Group Co Ltd
HGNC.MU
DE
|
€2.51 2.9 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.9 USD | €2.51 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Electricity Generating PCL
ECGF.MU
DE
|
€3.40 3.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
S93.MU
DE
|
€5.00 5.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wuxi AppTec Co Ltd
WX8.MU
DE
|
€22.16 25.57 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €22.16 25.57 USD | €22.16 25.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
X-FAB Silicon Foundries SE
XFB.SG
DE
|
€4.85 5.59 USD |
+1.55
|
€0.00 0 USD | €1.65K 1.9K USD | €4.65 5.37 USD | €4.93 5.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nouveau Monde Graphite Inc
NM9A.DU
DE
|
€0.71 0.82 USD |
-7.75
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E Fund Management Co. - Bank Index CLS Fund
161121.SZ
CN
|
CN¥1.75 0.26 USD |
+0.98
|
CN¥0.00 0 USD | CN¥196.80K 29.04K USD | CN¥1.72 0.25 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Keihan Holdings Co Ltd
59X.DU
DE
|
€18.50 21.36 USD |
-4.15
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datalogic SPA
DT8A.DU
DE
|
€5.35 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cleanaway Waste Management Ltd
TG9.MU
DE
|
€1.85 2.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regenbogen AG
RGB.DU
DE
|
€5.00 5.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etablissementen Franz Colruyt NV
EFC1.HA
DE
|
€36.40 42.02 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €36.14 41.72 USD | €36.50 42.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Howmet Aerospace Inc
48Z.MU
DE
|
€181.06 209 USD |
-5.06
|
€0.00 0 USD | €0.00 0 USD | €181.06 209 USD | €181.06 209 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stanley Black & Decker Inc
SWF.DU
DE
|
€103.50 119.47 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €100.15 115.61 USD | €103.50 119.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New World Department Store China Ltd
NWM.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Astra International Tbk
ASJA.SG
DE
|
€0.23 0.27 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A10 Networks Inc
8A0.DU
DE
|
€21.94 25.33 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €21.46 24.77 USD | €21.94 25.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celanese Corp
DG3.SG
DE
|
€41.57 47.99 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €41.57 47.99 USD | €42.35 48.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galaxy Entertainment Group Ltd
KW9A.DU
DE
|
€3.88 4.48 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.46 USD | €3.90 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microbot Medical Inc
CY9D.SG
DE
|
€0.98 1.13 USD |
+5.38
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinross Gold Corp
KIN2.SG
DE
|
€19.87 22.94 USD |
+3.3
|
€0.00 0 USD | €800.00 923.47 USD | €18.77 21.67 USD | €19.92 22.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Churchill Downs Inc
CHR.MU
DE
|
€87.50 101 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €87.50 101 USD | €87.50 101 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barclays PLC
BCY.DU
DE
|
€5.04 5.81 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €5.02 5.79 USD | €5.13 5.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Raya Indonesia Tbk
0R8.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waste Management Inc
UWS.DU
DE
|
€210.80 243.33 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €210.70 243.22 USD | €213.40 246.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CapitaLand Integrated Commercial Trust
M3T.HA
DE
|
€1.60 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Repsol SA
REP.SG
DE
|
€29.84 34.45 USD |
-0.23
|
€0.00 0 USD | €793.00 915.39 USD | €29.67 34.25 USD | €30.15 34.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AFLUENTE T ON
AFLT3F.SA
BR
|
R$6.59 1.34 USD |
+2.49
|
R$0.00 0 USD | R$40.00 8.11 USD | R$6.52 1.32 USD | R$6.79 1.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AAC Technologies Holdings Inc
A2XN.SG
DE
|
€4.29 4.95 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.92 USD | €4.29 4.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India ETF Hang Seng BeES
HNGSNGBEES.NS
IN
|
₹451.55 5.46 USD |
-2.16
|
₹0.00 0 USD | ₹111.96K 1.35K USD | ₹449.01 5.43 USD | ₹461.50 5.58 USD | ₹0.00 0 USD | 11.27 | ₹40.04 0.48 USD | ||
Sumitomo Chemical Co Ltd
SMM.DU
DE
|
€2.69 3.11 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.70 3.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DHI Group Inc
32D.SG
DE
|
€3.88 4.48 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.29 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMAZONIA ON
BAZA3F.SA
BR
|
R$67.48 13.68 USD |
+2.3
|
R$0.00 0 USD | R$1.04K 210.59 USD | R$65.60 13.3 USD | R$68.37 13.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Global Clean Energy ETF
BICL39.SA
BR
|
R$45.40 9.2 USD |
+1.63
|
R$0.00 0 USD | R$124.00 25.13 USD | R$44.70 9.06 USD | R$45.40 9.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
New Horizon Health Limited
6YZ.F
DE
|
€1.62 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Indigenous Bloom Hemp Corp
2VP0.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMAG Austria Metall AG
AM8.MU
DE
|
€31.90 36.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.90 36.82 USD | €31.90 36.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proximus SA
BX7.MU
DE
|
€6.30 7.27 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix MSCI USA ETF
SYGUS.JO
ZA
|
ZAC 11,535.00 6.16 USD |
-1.84
|
ZAC 0.00 0 USD | ZAC 45.15K 24.11 USD | ZAC 11,366.00 6.07 USD | ZAC 11,555.00 6.17 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
BICE Inversiones Administradora General de Fondos - BICE Monarch Fund
CFIBMIVA-E.SN
CL
|
CLP 1,074 1.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,074 1.09 USD | CLP 1,074 1.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.79 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
Loudspring Oyj
C72.SG
DE
|
€0.06 0.07 USD |
+7.8
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manchester United PLC
MUF.MU
DE
|
€20.18 23.29 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €20.18 23.29 USD | €20.18 23.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Element 25 Ltd
QFP.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COMSovereign
COMSP
US
|
$0.00 — |
0
|
$0.00 — | $4.55K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.80 — |
|
|
Clearvise AG
ABO.HM
DE
|
€1.08 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sirius Real Estate Ltd
EYI.SG
DE
|
€1.19 1.37 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TS.Z./HENKEL VZ
KB34.VI
AT
|
€1.51 1.74 USD |
+5.59
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Value Partners Group Ltd
9Z1.SG
DE
|
€0.17 0.19 USD |
+5.7
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klondike Gold Corp
LBDP.SG
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €7.34K 8.48K USD | €0.10 0.11 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NextEra Energy Inc
FP3.MU
DE
|
€78.50 90.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €78.50 90.62 USD | €78.50 90.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MAGAZ LUIZA ON NM
MGLU3F.SA
BR
|
R$5.58 1.13 USD |
+2.76
|
R$0.00 0 USD | R$60.53K 12.27K USD | R$5.41 1.1 USD | R$5.74 1.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALBIS Leasing AG
ALG.SG
DE
|
€3.22 3.72 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NHK Spring Co Ltd
NHK.SG
DE
|
€14.00 16.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nichirei Corp
NI3.SG
DE
|
€12.10 13.97 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hormel Foods Corp
HO7.SG
DE
|
€19.66 22.69 USD |
-2.26
|
€0.00 0 USD | €50.00 57.72 USD | €19.62 22.64 USD | €20.06 23.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexus Minerals Ltd
YAK.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SIG PLC
QIG.DU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aflac Inc
AFL.SG
DE
|
€111.15 128.3 USD |
-0.71
|
€0.00 0 USD | €15.00 17.32 USD | €111.00 128.13 USD | €113.05 130.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carsales.com Ltd
WN6.SG
DE
|
€16.00 18.47 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cherry Hill Mortgage Investment
CHMI-PA
US
|
$18.89 — |
+0.43
|
$0.00 — | $1.16K — | $18.74 — | $19.93 — | $0.00 — | 34.28 | $0.55 — |
|
|
|
Garrett Motion Inc
G02.SG
DE
|
€17.90 20.66 USD |
+4.68
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genfit SA
XUP.MU
DE
|
€11.22 12.95 USD |
+4.86
|
€0.00 0 USD | €0.00 0 USD | €11.22 12.95 USD | €11.22 12.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gaming Realms PLC
RNE1.MU
DE
|
€0.36 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bombardier
BDRPF
US
|
$14.30 — |
0
|
$0.00 — | $300.00 — | $14.75 — | $14.75 — | $0.00 — | 0 | -$3.41 — |
|
|
Sumitomo Forestry Co Ltd
5F6.DU
DE
|
€6.95 8.02 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tsingtao Brewery Co Ltd
TSI.SG
DE
|
€4.79 5.53 USD |
+4.99
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.45 USD | €4.82 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.70 18.33 USD |
+0.2
|
CA$0.00 0 USD | CA$14.90K 11.06K USD | CA$24.65 18.29 USD | CA$24.73 18.35 USD | CA$0.00 0 USD | 5.30 | CA$4.66 3.46 USD | ||
Allfunds Group PLC
6UY.DU
DE
|
€9.98 11.52 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €9.76 11.26 USD | €10.01 11.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clinica Baviera SA
D9Z.SG
DE
|
€51.00 58.87 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €52.20 60.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marathon Petroleum Corp
MPN.MU
DE
|
€340.45 392.99 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €340.45 392.99 USD | €340.45 392.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halma PLC
H11.SG
DE
|
€39.48 45.57 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €39.14 45.18 USD | €40.38 46.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cemex SAB de CV
CEXA.DU
DE
|
€9.50 10.97 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
