Página de resultados 598 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
iShares Latin America 40 ETF
ILF.SN
CL
|
$33.64 — |
0
|
$0.00 — | $0.00 — | $34.87 — | $34.87 — | $0.00 — | 9.87 | $3.41 — | ||
Bioventix PLC
51B.SG
DE
|
€22.40 25.86 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €22.60 26.09 USD | €0.00 0 USD | 15.37 | €1.46 1.68 USD | ||
Kimco Realty Corp
KIC.DU
DE
|
€22.80 26.32 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galapagos NV
GXE.DU
DE
|
€29.98 34.61 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €29.72 34.31 USD | €29.98 34.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Golden Trust SinoPac Fund Management Co., Ltd. - Huili Mixed Investment Fund
501051.SS
CN
|
CN¥2.03 0.3 USD |
-1.5
|
CN¥0.00 0 USD | CN¥17.30K 2.55K USD | CN¥2.03 0.3 USD | CN¥2.04 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Indra Sistemas SA
IDA.MU
DE
|
€57.14 65.96 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €57.14 65.96 USD | €57.14 65.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Industrial And Commercial Bank Of China Ltd
ICK.DU
DE
|
€0.90 1.04 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ashmore Group PLC
A1B.DU
DE
|
€2.49 2.88 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €2.45 2.83 USD | €2.49 2.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tidewater Inc
TD9.MU
DE
|
€63.16 72.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.16 72.91 USD | €63.16 72.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest Globale HY Obl KL DKK d h
DKIGHYB.CO
DK
|
DKK 87.98 12.9 USD |
+0.53
|
DKK 0.00 0 USD | DKK 13.13K 1.93K USD | DKK 87.54 12.84 USD | DKK 87.98 12.9 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
CRH PLC
CRG.SG
DE
|
€86.06 99.71 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €84.72 97.8 USD | €86.38 99.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liberty Latin America Ltd
1LLC.MU
DE
|
€7.90 9.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Philip Morris International Inc
4I1.SG
DE
|
€174.12 200.99 USD |
-2.03
|
€0.00 0 USD | €86.00 99.27 USD | €174.12 200.99 USD | €178.86 206.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rosenbauer International AG
ROI.MU
DE
|
€61.60 71.11 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €61.60 71.11 USD | €61.60 71.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
argenx SE
1AE.SG
DE
|
€842.20 972.18 USD |
+1.42
|
€0.00 0 USD | €14.00 16.16 USD | €825.00 952.33 USD | €856.20 988.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WPD Pharmaceuticals Inc
8SV1.HA
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hawesko Holding AG
HAW.HM
DE
|
€14.05 16.22 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €14.05 16.22 USD | €14.05 16.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jafco Group Co Ltd
JAF.HA
DE
|
€11.81 13.63 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €11.81 13.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABN AMRO Bank NV
AB2A.SG
DE
|
€42.40 48.94 USD |
+4.95
|
€0.00 0 USD | €0.00 0 USD | €40.60 46.87 USD | €42.40 48.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FORRAS/OE
FORRB.BD
HU
|
HUF 1,450.00 4.01 USD |
0
|
HUF 0.00 0 USD | HUF 400.00 1.11 USD | HUF 1,450.00 4.01 USD | HUF 1,450.00 4.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MSCI WORLD ISLAMIC GRTR USD
ES0105548004.SG
DE
|
€3.15 3.64 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.15 3.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A NIKKOAMMETA-U
9091.HK
HK
|
$13.33 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
CSX Corp
CXR.HA
DE
|
€43.95 50.73 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €43.95 50.73 USD | €44.01 50.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oaktree Specialty Lending Corp
FFC.BE
DE
|
€17.00 19.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apartment Investment & Management Co
AIV.MU
DE
|
€1.40 1.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vaxart Inc
NB11.MU
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lake Resources NL
LK1.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingsgate Consolidated Ltd
KCN.HM
DE
|
€2.62 3.02 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advance Auto Parts Inc
AWN.HA
DE
|
€40.76 47.05 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €40.75 47.04 USD | €40.79 47.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
City Developments Ltd
CDE.HA
DE
|
€4.98 5.75 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.75 USD | €4.98 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Best Buy Co Inc
BUY.HA
DE
|
€89.16 102.92 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €89.14 102.9 USD | €89.26 103.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CGN Mining Co Ltd
VBO.MU
DE
|
€0.24 0.27 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCG.SG
DE
|
€9.49 10.95 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vertex Pharmaceuticals Inc
VX1.HM
DE
|
€490.10 565.74 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €490.10 565.74 USD | €492.05 567.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fielmann AG
FIE.MU
DE
|
€43.20 49.87 USD |
+2.98
|
€0.00 0 USD | €150.00 173.15 USD | €43.20 49.87 USD | €43.30 49.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag Industrial Services AG
HETA.SG
DE
|
€7.00 8.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Labels AG
ULC.DU
DE
|
€0.71 0.82 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyndryl Holdings Inc
7XU.HM
DE
|
€14.51 16.74 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €14.51 16.74 USD | €14.52 16.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fifth Third Bancorp
FFH.DU
DE
|
€47.60 54.94 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €47.42 54.73 USD | €47.60 54.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICICI Bank Ltd
ICBA.SG
DE
|
€30.70 35.44 USD |
+1.32
|
€0.00 0 USD | €7.00 8.08 USD | €29.90 34.51 USD | €30.90 35.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TL.Z./BMW
AT0000A2GQ72.VI
AT
|
€2.87 3.31 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €2.83 3.27 USD | €2.87 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PJT Partners Inc
1PJ.MU
DE
|
€136.00 156.99 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €136.00 156.99 USD | €136.00 156.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enerflex Ltd
7EX.SG
DE
|
€17.40 20.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Natural Resources Ltd
CRC.MU
DE
|
€44.25 51.08 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €44.25 51.08 USD | €44.25 51.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pharvaris B.V.
9EN.DU
DE
|
€30.95 35.73 USD |
+5.99
|
€0.00 0 USD | €0.00 0 USD | €30.35 35.03 USD | €30.95 35.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JB Hunt Transport Services Inc
JB1.HA
DE
|
€192.85 222.61 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €192.80 222.56 USD | €193.15 222.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Investments Inc
1WT.SG
DE
|
€17.50 20.2 USD |
+0.86
|
€0.00 0 USD | €80.00 92.35 USD | €17.35 20.03 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Handelsinvest - Norden
HAINOR.CO
DK
|
DKK 109.11 16 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Masco Corp
MSQ.HA
DE
|
€73.50 84.84 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gujarat Raffia Industries Limited
GUJRAFFIA.NS
IN
|
₹41.32 0.5 USD |
-3.91
|
₹0.00 0 USD | ₹1.96K 23.68 USD | ₹41.20 0.5 USD | ₹44.29 0.54 USD | ₹0.00 0 USD | 19.96 | ₹2.07 0.03 USD | ||
|
BE Semiconductor Industries NV
BSI.SG
DE
|
€147.55 170.32 USD |
+3.54
|
€0.00 0 USD | €146.00 168.53 USD | €141.60 163.45 USD | €147.55 170.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
World Index Shares ETFs - CSI HK 100 Tracker
2825.HK
HK
|
HK$28.54 3.65 USD |
-0.21
|
HK$0.00 0 USD | HK$15.60K 1.99K USD | HK$28.54 3.65 USD | HK$28.82 3.68 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Federal Home Loan Mortgage
FMCCL
US
|
$9.13 — |
-3.89
|
$0.00 — | $2.50K — | $9.12 — | $9.13 — | $0.00 — | 134.26 | $0.07 — |
|
|
Tenaris S.A.
TEND.BA
AR
|
$62.10 — |
+4.19
|
$0.00 — | $291.00 — | $60.90 — | $62.80 — | $0.00 — | 0.19 | $311.56 — | ||
GEE Group Inc
4LU.MU
DE
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Info Service PCL
AISF.MU
DE
|
€8.95 10.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gerresheimer AG
GXI.MU
DE
|
€30.92 35.69 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €30.92 35.69 USD | €30.92 35.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KGI 10+ Year USD Technology Bond ETF
00750B.TWO
TW
|
NT$31.68 1.01 USD |
-0.44
|
NT$0.00 0 USD | NT$101.00K 3.21K USD | NT$31.68 1.01 USD | NT$31.68 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
HCA Healthcare Inc
2BH.DU
DE
|
€444.10 512.64 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €442.60 510.91 USD | €444.10 512.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kapitalforeningen BankInvest Select - Fokus Danske Aktier
BSKFDAKL.CO
DK
|
DKK 36,700.00 5380.99 USD |
+1.06
|
DKK 0.00 0 USD | DKK 3.00 0.44 USD | DKK 42,300.00 6202.07 USD | DKK 42,300.00 6202.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Larrain Vial Activos S A Administradora General De Fondos - Cuota De Fondo De Inversion
CFIDHS2-A.SN
CL
|
CLP 38,000 38.58 USD |
0
|
CLP 0 0 USD | CLP 1K 1.18 USD | CLP 37,899 38.48 USD | CLP 38,000 38.58 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Jilin Province Huinan Changlong Bio-pharmacy Co Ltd
JIL.BE
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Construction Bank Corp
C6T.MU
DE
|
€1.20 1.39 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./RWE
OW36.VI
AT
|
€3.95 4.56 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.49 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sodexo
SJ7.HA
DE
|
€59.90 69.14 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €59.90 69.14 USD | €60.15 69.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volkswagen AG
VOW3.MU
DE
|
€69.90 80.69 USD |
-1.35
|
€0.00 0 USD | €50.00 57.72 USD | €69.86 80.64 USD | €69.90 80.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Micro Devices Inc
AMD.MU
DE
|
€425.10 490.71 USD |
+5.92
|
€0.00 0 USD | €551.00 636.04 USD | €401.35 463.29 USD | €425.10 490.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TripAdvisor Inc
T6A.SG
DE
|
€6.38 7.36 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €6.25 7.21 USD | €6.41 7.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ElringKlinger AG
ZIL2.HM
DE
|
€5.63 6.5 USD |
+4.26
|
€0.00 0 USD | €0.00 0 USD | €5.63 6.5 USD | €5.63 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orla Mining Ltd
O8M.SG
DE
|
€8.12 9.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.73 8.92 USD | €8.12 9.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BAE Systems PLC
BSP.DU
DE
|
€22.55 26.03 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €22.19 25.61 USD | €22.55 26.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2HER7.VI
AT
|
€39.84 45.99 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €39.84 45.99 USD | €40.00 46.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund China Bd New Composite Idx LOF A
161119.SZ
CN
|
CN¥1.82 0.27 USD |
0
|
CN¥0.00 0 USD | CN¥18.33M 2.7M USD | CN¥1.82 0.27 USD | CN¥1.82 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Chegg Inc
0CG.MU
DE
|
€0.56 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Duxton Farms Limited
DBF.XA
AU
|
A$0.33 0.23 USD |
-1.52
|
A$0.00 0 USD | A$4.00K 2.79K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Taylor Morrison Home Corp
THM.DU
DE
|
€62.50 72.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rongtong Four Seasons Dvnd Bd Fd (LOF) A
161614.SZ
CN
|
CN¥1.13 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.13 0.17 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Corestate Capital Holding SA
CCAP.SG
DE
|
€0.16 0.19 USD |
+3.86
|
€0.00 0 USD | €11.70K 13.51K USD | €0.16 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New China Life Insurance Co Ltd
NCL.MU
DE
|
€4.48 5.17 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €4.48 5.17 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aston Martin Lagonda Global Holdings PLC
A5SA.HA
DE
|
€0.41 0.47 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NATIXFRN29NOV49
FR0000047722.PA
FR
|
€730.00 842.66 USD |
0
|
€0.00 0 USD | €41.00 47.33 USD | €730.00 842.66 USD | €731.00 843.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Tallinna Vesi
A1T.SG
DE
|
€10.55 12.18 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cboe Global Markets Inc
C67.SG
DE
|
€315.80 364.54 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €312.80 361.08 USD | €319.00 368.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Corporations Ltd
UNC-PA.TO
CA
|
CA$91.00 67.53 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$91.00 67.53 USD | CA$91.00 67.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Fulgent Genetics Inc
7F0.MU
DE
|
€21.00 24.24 USD |
+24.26
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Hilliard Corporation
HLRD
US
|
$420.00 — |
0
|
$0.00 — | $16.00 — | $400.00 — | $400.00 — | $0.00 — | 0 | $0.00 — |
|
|
Skyworth Group Ltd
KYW.MU
DE
|
€0.36 0.42 USD |
+1.12
|
€0.00 0 USD | €100.00 115.43 USD | €0.36 0.42 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alcoa Corp
185.MU
DE
|
€35.81 41.34 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €35.81 41.34 USD | €35.81 41.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$4.58M 3.2M USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | A$0.00 0.0006 USD | ||
|
PT Energi Mega Persada Tbk
HFK.SG
DE
|
€0.02 0.02 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Standard Chartered PLC
STD.MU
DE
|
€25.25 29.15 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €25.25 29.15 USD | €25.25 29.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eq8 Dow Jones Islamic Market Malaysia Titans 25 ETF
0821EA.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
eBay Inc.
EBAYD.BA
AR
|
$64.40 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0.056 | $1.14K — | ||
Carbios SA
3C1.MU
DE
|
€4.96 5.73 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.73 USD | €4.96 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OCI NV
OIC.DU
DE
|
€4.09 4.72 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.69 USD | €4.09 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Citic Telecom International Holdings Ltd
B7O.MU
DE
|
€0.27 0.32 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.32 USD | €0.27 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arabiyya Lel Istithmaraat
EGS21351C019.CA
EG
|
¤0.79 — |
-1.61
|
¤0.00 — | ¤27.10M — | ¤0.79 — | ¤0.82 — | ¤0.00 — | 0 | ¤0.00 — | ||
Asseco Poland SA
SFB1.MU
DE
|
€52.02 60.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.02 60.05 USD | €52.02 60.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QuickLogic Corp
QKL1.MU
DE
|
€7.09 8.18 USD |
+5.75
|
€0.00 0 USD | €0.00 0 USD | €7.09 8.18 USD | €7.09 8.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ConocoPhillips
YCP.DU
DE
|
€121.40 140.14 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €121.40 140.14 USD | €122.36 141.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
