Result Page 598 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
-2.94
|
$24.59M 26.88M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.59M 26.88M USD | 0 | -$0.03 -0.03 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| Black Sea Property Plc BSP.AQ | $0.01 0.01 USD |
0
|
$24.58M 26.87M USD | $65K 71.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.58M 26.87M USD | 1.00 | $0.01 0.01 USD | |
| Hudson Global, Inc. HDH1.F | $8.6 9.4 USD |
-1.71
|
$24.58M 26.86M USD | $73 79.8 USD | $8.6 9.4 USD | $8.6 9.4 USD | $24.58M 26.86M USD | 0 | -$1.1 -1.2 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,112 0.84 USD |
-0.27
|
$35.58B 26.86M USD | $155.68K 117.51 USD | $1,100 0.83 USD | $1,138 0.86 USD | $35.58B 26.86M USD | 0 | $0 0 USD | |
| United & Collective Co., Ltd. 3557.T | $900 6.08 USD |
0
|
$3.98B 26.86M USD | $4.9K 33.08 USD | $899 6.07 USD | $901 6.08 USD | $3.98B 26.86M USD | 0 | -$24.21 -0.1 USD | |
| Iridium Fundo De Investimento Imobiliario IRIM11.SA | $69.01 13.99 USD |
-0.39
|
$132.5M 26.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.5M 26.86M USD | 88.47 | $0.78 0.16 USD | |
| Interhides Public Company Limited IHL.BK | $1.61 0.05 USD |
0
|
$954.42M 26.85M USD | $83.4K 2.35K USD | $1.58 0.04 USD | $1.62 0.05 USD | $954.42M 26.85M USD | 16.10 | $0.1 0.002 USD | |
| CPM GROUP 1932.HK | $0.2099 0.03 USD |
-0.47
|
$210M 26.85M USD | $8K 1.02K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $210M 26.85M USD | 0 | -$0.05 -0.006 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Nippon RAD Inc. 4736.T | $752 5.08 USD |
+7.28
|
$3.98B 26.84M USD | $71.7K 484 USD | $715 4.83 USD | $776 5.24 USD | $3.98B 26.84M USD | 12.86 | $58.46 0.39 USD | |
| Logizard Co., Ltd. 4391.T | $1,231 8.31 USD |
-0.32
|
$3.98B 26.84M USD | $7.7K 51.98 USD | $1,231 8.31 USD | $1,251 8.44 USD | $3.98B 26.84M USD | 12.50 | $98.43 0.66 USD | |
| CNPLUS Co., Ltd. 115530.KQ | $523 0.39 USD |
+29.78
|
$35.54B 26.83M USD | $5.47M 4.13K USD | $422 0.32 USD | $523 0.39 USD | $35.54B 26.83M USD | 0 | $0 0 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $32.74 0.4 USD |
+2.86
|
$2.22B 26.82M USD | $5.48K 66.24 USD | $29.5 0.36 USD | $32.93 0.4 USD | $2.22B 26.82M USD | 0 | -$3.34 -0.04 USD | |
| Global Information, Inc. 4171.T | $1,341 9.05 USD |
+1.06
|
$3.97B 26.81M USD | $1.2K 8.1 USD | $1,328 8.96 USD | $1,345 9.08 USD | $3.97B 26.81M USD | 12.61 | $106.29 0.72 USD | |
| Thorn Group Limited TGA.AX | $1.17 0.77 USD |
0
|
$40.5M 26.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 26.81M USD | 0 | $0 0 USD | |
| Finseta Plc 90W.F | $0.4 0.44 USD |
0
|
$24.52M 26.8M USD | $8.2K 8.96K USD | $0.39 0.42 USD | $0.4 0.44 USD | $24.52M 26.8M USD | 20.00 | $0.02 0.02 USD | |
| Lihit Lab.,Inc. 7975.T | $1,170 7.9 USD |
-1.27
|
$3.97B 26.8M USD | $600 4.05 USD | $1,165 7.86 USD | $1,182 7.98 USD | $3.97B 26.8M USD | 0 | -$13.85 -0.09 USD | |
| Banxa Holdings Inc. AC00.F | $0.53 0.57 USD |
+1.94
|
$24.51M 26.8M USD | $5.5K 6.01K USD | $0.53 0.57 USD | $0.53 0.57 USD | $24.51M 26.8M USD | 0 | -$0.03 -0.03 USD | |
| KOYJ Co., Ltd. 121850.KQ | $1,169 0.88 USD |
-2.26
|
$35.5B 26.8M USD | $207.79K 156.85 USD | $1,143 0.86 USD | $1,229 0.93 USD | $35.5B 26.8M USD | 0 | $0 0 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $614 4.14 USD |
+1.15
|
$3.97B 26.8M USD | $1.4K 9.45 USD | $609 4.11 USD | $617 4.16 USD | $3.97B 26.8M USD | 12.08 | $50.81 0.34 USD | |
| Mendus AB (publ) IMMU.ST | $5.45 0.53 USD |
+7.07
|
$274.46M 26.79M USD | $22.47K 2.19K USD | $5.19 0.51 USD | $5.5 0.54 USD | $274.46M 26.79M USD | 0 | -$2.42 -0.2 USD | |
| Watos Corea Co., Ltd. 079000.KQ | $5,220 3.94 USD |
-1.32
|
$35.48B 26.78M USD | $7.32K 5.53 USD | $5,200 3.93 USD | $5,280 3.99 USD | $35.48B 26.78M USD | 0 | $0 0 USD | |
| Finetek Co., Ltd. 131760.KQ | $817 0.62 USD |
+0.25
|
$35.48B 26.78M USD | $207.24K 156.43 USD | $813 0.61 USD | $845 0.64 USD | $35.48B 26.78M USD | 0 | $0 0 USD | |
| Nippon Chuzo K. K. 5609.T | $823 5.56 USD |
+0.12
|
$3.97B 26.78M USD | $1.1K 7.43 USD | $820 5.54 USD | $827 5.58 USD | $3.97B 26.78M USD | 6.83 | $120.42 0.81 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| Bank of Labor Bancshares BHDB | $75 — |
0
|
$26.78M — | $156 — | $70 — | $75 — | $26.78M — | 6.49 | $11.54 — | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.15 0.2 USD |
0
|
$842.55M 26.77M USD | $36.47K 1.16K USD | $6.1 0.19 USD | $6.34 0.2 USD | $842.55M 26.77M USD | 0 | -$0.22 -0.006 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,940 2.22 USD |
-1.84
|
$35.47B 26.77M USD | $19.39K 14.63 USD | $2,850 2.15 USD | $2,995 2.26 USD | $35.47B 26.77M USD | 0 | $0 0 USD | |
| Cochin Minerals and Rutile Limited COCHINM.BO | $282.6 3.42 USD |
-3.53
|
$2.21B 26.77M USD | $5.62K 67.96 USD | $276.4 3.34 USD | $292.95 3.54 USD | $2.21B 26.77M USD | 19.88 | $14.21 0.17 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $598 4.04 USD |
-0.17
|
$3.96B 26.75M USD | $6.3K 42.53 USD | $596 4.02 USD | $599 4.04 USD | $3.96B 26.75M USD | 11.84 | $50.5 0.34 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.23 0.26 USD |
+1.74
|
$24.46M 26.74M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $24.46M 26.74M USD | 2.33 | $0.1 0.11 USD | |
| Buima Group Inc. 5543.TWO | $18.5 0.59 USD |
+2.78
|
$841.45M 26.74M USD | $3K 95.33 USD | $18 0.57 USD | $18.5 0.59 USD | $841.45M 26.74M USD | 0 | -$6.23 -0.1 USD | |
| Emmbi Industries Limited EMMBI.NS | $119.5 1.45 USD |
-0.18
|
$2.21B 26.74M USD | $8.19K 99.04 USD | $117.52 1.42 USD | $120.53 1.46 USD | $2.21B 26.74M USD | 23.75 | $5.03 0.06 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $108 0.0069 USD |
-3.57
|
$418.34B 26.73M USD | $3.17M 202.74 USD | $108 0.0069 USD | $113 0.0072 USD | $418.34B 26.73M USD | 5.55 | $19.44 0.001 USD | |
| The InterGroup INTG | $12.4 — |
0
|
$26.71M — | $1.21K — | $11.89 — | $12.87 — | $26.71M — | 0 | -$4.58 — | |
| PT Estee Gold Feet Tbk EURO.JK | $164 0.01 USD |
-2.38
|
$418.01B 26.71M USD | $673.5K 43.04 USD | $160 0.01 USD | $171 0.01 USD | $418.01B 26.71M USD | 0 | $0 0 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,770 18.7 USD |
0
|
$3.96B 26.7M USD | $1.6K 10.8 USD | $2,760 18.63 USD | $2,770 18.7 USD | $3.96B 26.7M USD | 2.83 | $975.87 6.59 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28 0.89 USD |
-2.78
|
$839.97M 26.69M USD | $1K 31.78 USD | $28 0.89 USD | $28 0.89 USD | $839.97M 26.69M USD | 0 | -$0.21 -0.006 USD | |
| News World Wu Company 2245.TWO | $62.2 1.98 USD |
0
|
$839.7M 26.68M USD | $1.51K 48.01 USD | $60.9 1.94 USD | $62.2 1.98 USD | $839.7M 26.68M USD | 8.42 | $7.38 0.23 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $396 2.67 USD |
-2.7
|
$3.95B 26.67M USD | $190.2K 1.28K USD | $394 2.66 USD | $420 2.84 USD | $3.95B 26.67M USD | 0 | -$21.94 -0.1 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $79 2.22 USD |
0
|
$948M 26.67M USD | $500 14.07 USD | $79 2.22 USD | $80 2.25 USD | $948M 26.67M USD | 4.67 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $79 2.22 USD |
0
|
$948M 26.67M USD | $510 14.35 USD | $79 2.22 USD | $80 2.25 USD | $948M 26.67M USD | 4.55 | $17.35 0.49 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Soiken Holdings Inc. 2385.T | $151 1.02 USD |
-1.31
|
$3.95B 26.66M USD | $151.8K 1.02K USD | $149 1.01 USD | $154 1.04 USD | $3.95B 26.66M USD | 0 | -$15.17 -0.1 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$24.39M 26.66M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $24.39M 26.66M USD | 0 | $0 0 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $32.54 0.39 USD |
+1.66
|
$2.2B 26.66M USD | $261.35K 3.16K USD | $31.63 0.38 USD | $32.84 0.4 USD | $2.2B 26.66M USD | 0 | -$3.34 -0.04 USD | |
| Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $440.8 5.33 USD |
+5.01
|
$2.2B 26.65M USD | $8.13K 98.34 USD | $427 5.17 USD | $447.95 5.42 USD | $2.2B 26.65M USD | 12.41 | $35.51 0.43 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $96.42 1.17 USD |
+0.83
|
$2.2B 26.64M USD | $2.41K 29.14 USD | $96 1.16 USD | $98.06 1.19 USD | $2.2B 26.64M USD | 8.71 | $11.07 0.13 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $10.11 0.12 USD |
+1.92
|
$2.2B 26.64M USD | $27.02K 326.9 USD | $9.96 0.12 USD | $10.25 0.12 USD | $2.2B 26.64M USD | 0 | -$1.95 -0.02 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $14.65 0.47 USD |
+2.45
|
$837.94M 26.63M USD | $73.25K 2.33K USD | $14.3 0.45 USD | $15.2 0.48 USD | $837.94M 26.63M USD | 0 | -$0.97 -0.03 USD | |
| Innosimulation Co., Ltd 274400.KQ | $4,510 3.4 USD |
-0.66
|
$35.27B 26.62M USD | $11.61K 8.76 USD | $4,335 3.27 USD | $4,510 3.4 USD | $35.27B 26.62M USD | 0 | $0 0 USD | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.14 0.1 USD |
0
|
$35.52M 26.62M USD | $11.9K 8.92K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $35.52M 26.62M USD | 0 | $0 0 USD | |
| Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII RBIR11.SA | $85.86 17.4 USD |
+0.01
|
$131.25M 26.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.25M 26.6M USD | 16.26 | $5.28 1.07 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.26 0.03 USD |
0
|
$208M 26.6M USD | $170K 21.74K USD | $0.27 0.03 USD | $0.27 0.03 USD | $208M 26.6M USD | 13.00 | $0.02 0.002 USD | |
| Sosandar Plc HXKB.F | $0.1 0.11 USD |
+6.52
|
$24.33M 26.59M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $24.33M 26.59M USD | 0 | $0 0 USD | |
| Noumi FRDZF | $0.08999 — |
0
|
$26.59M — | $0 — | $0 — | $0 — | $26.59M — | 0 | $0 — | |
| Quaint Oak Bancorp QNTO | $10.12 — |
-0.3
|
$26.59M — | $1.1K — | $10.11 — | $10.12 — | $26.59M — | 34.89 | $0.29 — | |
| SHH Resources Holdings Berhad 7412.KL | $1.25 0.27 USD |
0
|
$124.99M 26.58M USD | $11.9K 2.53K USD | $1.25 0.27 USD | $1.25 0.27 USD | $124.99M 26.58M USD | 41.66 | $0.03 0.006 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.08 0.09 USD |
0
|
$24.31M 26.57M USD | $9K 9.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.31M 26.57M USD | 0 | -$0.01 -0.01 USD | |
| Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario TSER11.SA | $102 20.67 USD |
0
|
$131.06M 26.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.06M 26.56M USD | 7.42 | $13.74 2.78 USD | |
| The Reserve Petroleum Company RSRV | $175 — |
0
|
$26.56M — | $10 — | $175 — | $175 — | $26.56M — | 13.27 | $13.18 — | |
| Heng Sheng Holding Group Limited 900270.KQ | $231 0.17 USD |
0
|
$35.18B 26.55M USD | $1.22M 919.91 USD | $228 0.17 USD | $233 0.18 USD | $35.18B 26.55M USD | 0 | $0 0 USD | |
| KKO International SA 5KI1.F | $0.14 0.15 USD |
+4.17
|
$24.28M 26.54M USD | $13.78K 15.06K USD | $0.14 0.15 USD | $0.14 0.15 USD | $24.28M 26.54M USD | 13.75 | $0.01 0.01 USD | |
| Class Editori Spa EDT1.F | $0.07 0.08 USD |
+0.57
|
$24.27M 26.53M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.27M 26.53M USD | 0 | -$0.01 -0.01 USD | |
| Dynamic Group Holdings Limited DDB.AX | $0.28 0.19 USD |
0
|
$40.09M 26.53M USD | $2.9K 1.92K USD | $0.28 0.19 USD | $0.28 0.19 USD | $40.09M 26.53M USD | 0 | -$0.11 -0.07 USD | |
| Innorules Co.,Ltd 296640.KQ | $6,950 5.25 USD |
-3.73
|
$35.13B 26.52M USD | $30.84K 23.28 USD | $6,830 5.16 USD | $7,220 5.45 USD | $35.13B 26.52M USD | 0 | $0 0 USD | |
| Emmbi Industries Limited EMMBI.BO | $118.65 1.44 USD |
-1
|
$2.19B 26.52M USD | $1.78K 21.51 USD | $117.4 1.42 USD | $119.7 1.45 USD | $2.19B 26.52M USD | 23.58 | $5.03 0.06 USD | |
| OPG Power Ventures Plc OPB.F | $0.05 0.05 USD |
-8.08
|
$24.24M 26.5M USD | $75K 81.99K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.24M 26.5M USD | 4.54 | $0.01 0.01 USD | |
| Amba Enterprises Limited AEL.BO | $173 2.09 USD |
-0.86
|
$2.19B 26.5M USD | $1.44K 17.41 USD | $172 2.08 USD | $174.95 2.12 USD | $2.19B 26.5M USD | 30.29 | $5.71 0.07 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $711 4.8 USD |
0
|
$3.93B 26.5M USD | $100 0.68 USD | $711 4.8 USD | $711 4.8 USD | $3.93B 26.5M USD | 8.81 | $80.7 0.54 USD | |
| SenSen Networks SNNSF | $0.02999 — |
0
|
$26.49M — | $100K — | $0.04 — | $0.04 — | $26.49M — | 0 | $0 — | |
| Takahashi Curtain Wall Corporation 1994.T | $489 3.3 USD |
+0.2
|
$3.92B 26.49M USD | $600 4.05 USD | $488 3.29 USD | $489 3.3 USD | $3.92B 26.49M USD | 10.68 | $45.77 0.31 USD | |
| Goodtech ASA GOD.OL | $9.62 0.92 USD |
+0.21
|
$276.1M 26.49M USD | $5.22K 500.26 USD | $9.5 0.91 USD | $9.68 0.93 USD | $276.1M 26.49M USD | 17.17 | $0.56 0.05 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $0.22 0.24 USD |
+65.41
|
$24.23M 26.48M USD | $2.66K 2.91K USD | $0.1 0.11 USD | $0.22 0.24 USD | $24.23M 26.48M USD | 0 | -$6.54 -7.1 USD | |
| BWX Limited BWX.AX | $0.2 0.13 USD |
0
|
$40M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40M 26.47M USD | 0 | $0 0 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $34.2 9.12 USD |
-1.16
|
$99.18M 26.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.18M 26.46M USD | 64.52 | $0.53 0.14 USD | |
| Defense Metals Corp. 35D.F | $0.08999 0.09 USD |
-1.16
|
$24.2M 26.45M USD | $20.1K 21.97K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $24.2M 26.45M USD | 0 | -$0.01 -0.01 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.8 0.02 USD |
-2.44
|
$940.18M 26.45M USD | $9.2K 258.86 USD | $0.79 0.02 USD | $0.81 0.02 USD | $940.18M 26.45M USD | 80.00 | $0.01 0.0002 USD | |
| Softcen Co., Ltd. 032680.KQ | $336 0.25 USD |
-1.47
|
$35.04B 26.45M USD | $261.72K 197.56 USD | $329 0.25 USD | $343 0.26 USD | $35.04B 26.45M USD | 0 | $0 0 USD | |
| S-Energy Co.,Ltd. 095910.KQ | $1,879 1.42 USD |
+12.33
|
$35.03B 26.44M USD | $9.43M 7.12K USD | $1,750 1.32 USD | $2,165 1.63 USD | $35.03B 26.44M USD | 0 | $0 0 USD | |
| Subur Tiasa Holdings Berhad 6904.KL | $0.66 0.14 USD |
0
|
$124.36M 26.44M USD | $82K 17.44K USD | $0.66 0.14 USD | $0.67 0.14 USD | $124.36M 26.44M USD | 33.00 | $0.02 0.004 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
0
|
$24.18M 26.44M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.18M 26.44M USD | 0 | -$0.01 -0.01 USD | |
| EnWave Corporation E4U.F | $0.2 0.22 USD |
+5.82
|
$24.18M 26.43M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.2 0.22 USD | $24.18M 26.43M USD | 0 | -$0.01 -0.01 USD | |
| Your Family Entertainment AG RTV.F | $1.58 1.73 USD |
-0.63
|
$24.18M 26.43M USD | $2 2.19 USD | $1.58 1.73 USD | $1.58 1.73 USD | $24.18M 26.43M USD | 0 | -$0.19 -0.2 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,406 1.06 USD |
-2.43
|
$35.01B 26.43M USD | $19.42K 14.66 USD | $1,391 1.05 USD | $1,430 1.08 USD | $35.01B 26.43M USD | 0 | $0 0 USD | |
| Aarnav Fashions Ltd AARNAV.BO | $51.7 0.63 USD |
+1.1
|
$2.18B 26.42M USD | $30.11K 364.26 USD | $51 0.62 USD | $51.9 0.63 USD | $2.18B 26.42M USD | 20.93 | $2.47 0.03 USD | |
| Available Finance Limited AVAILFC.BO | $214 2.59 USD |
-0.67
|
$2.18B 26.42M USD | $3.35K 40.49 USD | $211.05 2.55 USD | $216.95 2.62 USD | $2.18B 26.42M USD | 2.07 | $102.96 1.25 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $584.9 7.08 USD |
+0.07
|
$2.18B 26.41M USD | $8 0.1 USD | $584.9 7.08 USD | $595 7.2 USD | $2.18B 26.41M USD | 31.46 | $18.59 0.22 USD | |
| Hansol Inticube Co., Ltd. 070590.KQ | $2,560 1.93 USD |
-4.3
|
$34.98B 26.4M USD | $337K 254.38 USD | $2,410 1.82 USD | $2,740 2.07 USD | $34.98B 26.4M USD | 0 | $0 0 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $20.92 0.25 USD |
+2.75
|
$2.18B 26.4M USD | $1.2K 14.51 USD | $20 0.24 USD | $20.92 0.25 USD | $2.18B 26.4M USD | 0 | -$0.03 -0.0003 USD | |
| CJW International CO., LTD. 5301.TWO | $5.82 0.18 USD |
0
|
$830.82M 26.4M USD | $14K 444.85 USD | $5.82 0.18 USD | $6.15 0.2 USD | $830.82M 26.4M USD | 0 | -$0.5 -0.01 USD | |
| First Hydrogen FHYDF | $0.3499 — |
0
|
$26.4M — | $12.5K — | $0.34 — | $0.3499 — | $26.4M — | 0 | -$0.06 — | |
| RRIL Limited RRIL.BO | $17.99 0.22 USD |
-0.77
|
$2.18B 26.38M USD | $10.81K 130.76 USD | $17.11 0.21 USD | $18.58 0.22 USD | $2.18B 26.38M USD | 35.27 | $0.51 0.006 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.79 0.86 USD |
-0.25
|
$24.12M 26.37M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $24.12M 26.37M USD | 13.13 | $0.06 0.07 USD | |
| SKL 0974.HK | $0.7099 0.09 USD |
0
|
$206.22M 26.37M USD | $4K 511.45 USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $206.22M 26.37M USD | 0 | -$0.25 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||