Result Page 598 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (13620)
- Argentina (395)
- Australia (2976)
- Austria (2379)
- Belgium (137)
- Brazil (1785)
- Canada (2432)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (828)
- Germany (32796)
- Greece (132)
- Hong Kong (2530)
- Hungary (51)
- India (5200)
- Indonesia (818)
- Ireland (21)
- Israel (538)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (364)
- Poland (348)
- Portugal (46)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (808)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (321)
- Building Materials (475)
- Chemicals (597)
- Specialty Chemicals (1369)
- Lumber & Wood Production (159)
- Paper & Paper Products (273)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1703)
- Silver (83)
- Other Precious Metals & Mining (662)
- Coking Coal (72)
- Steel (751)
- Auto & Truck Dealerships (217)
- Auto Manufacturers (390)
- Auto Parts (1159)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (514)
- Residential Construction (212)
- Textile Manufacturing (527)
- Apparel Manufacturing (444)
- Footwear & Accessories (207)
- Packaging & Containers (484)
- Personal Services (140)
- Restaurants (537)
- Apparel Retail (291)
- Department Stores (277)
- Home Improvement Retail (105)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (549)
- Gambling (205)
- Leisure (412)
- Lodging (321)
- Resorts & Casinos (187)
- Travel Services (194)
- Asset Management (1979)
- Banks-Diversified (268)
- Banks-Regional (2084)
- Mortgage Finance (171)
- Capital Markets (894)
- Financial Data & Stock Exchanges (153)
- Insurance-Life (225)
- Insurance-Property & Casualty (257)
- Insurance-Reinsurance (66)
- Insurance-Specialty (68)
- Insurance Brokers (68)
- Insurance-Diversified (290)
- Shell Companies (1816)
- Financial Conglomerates (103)
- Credit Services (667)
- Real Estate-Development (812)
- Real Estate Services (1144)
- Real Estate-Diversified (286)
- REIT-Healthcare Facilities (58)
- REIT-Hotel & Motel (80)
- REIT-Industrial (133)
- REIT-Office (158)
- REIT-Residential (97)
- REIT-Retail (213)
- REIT-Mortgage (120)
- REIT-Specialty (78)
- REIT-Diversified (302)
- Beverages-Brewers (147)
- Beverages-Wineries & Distilleries (221)
- Beverages-Non-Alcoholic (196)
- Confectioners (171)
- Farm Products (616)
- Household & Personal Products (523)
- Packaged Foods (1271)
- Education & Training Services (310)
- Discount Stores (95)
- Food Distribution (211)
- Grocery Stores (233)
- Tobacco (106)
- Biotechnology (2616)
- Drug Manufacturers-General (243)
- Drug Manufacturers-Specialty & Generic (1531)
- Healthcare Plans (56)
- Medical Care Facilities (555)
- Pharmaceutical Retailers (156)
- Health Information Services (422)
- Medical Devices (922)
- Medical Instruments & Supplies (504)
- Diagnostics & Research (429)
- Medical Distribution (141)
- Utilities-Independent Power Producers (139)
- Utilities-Renewable (494)
- Utilities-Regulated Water (152)
- Utilities-Regulated Electric (417)
- Utilities-Regulated Gas (188)
- Utilities-Diversified (187)
- Telecom Services (911)
- Advertising Agencies (517)
- Publishing (259)
- Broadcasting (213)
- Entertainment (687)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (487)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1188)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (233)
- Oil & Gas Refining & Marketing (276)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (230)
- Uranium (140)
- Aerospace & Defense (570)
- Specialty Business Services (642)
- Consulting Services (192)
- Rental & Leasing Services (225)
- Security & Protection Services (265)
- Staffing & Employment Services (249)
- Conglomerates (737)
- Engineering & Construction (1503)
- Infrastructure Operations (159)
- Building Products & Equipment (507)
- Farm & Heavy Construction Machinery (380)
- Industrial Distribution (233)
- Business Equipment & Supplies (139)
- Specialty Industrial Machinery (1710)
- Metal Fabrication (392)
- Pollution & Treatment Controls (267)
- Tools & Accessories (241)
- Electrical Equipment & Parts (899)
- Airports & Air Services (133)
- Airlines (230)
- Railroads (260)
- Marine Shipping (507)
- Trucking (100)
- Integrated Freight & Logistics (390)
- Waste Management (355)
- Information Technology Services (1184)
- Software-Application (1924)
- Software-Infrastructure (872)
- Communication Equipment (738)
- Computer Hardware (427)
- Consumer Electronics (277)
- Electronic Components (977)
- Electronics & Computer Distribution (243)
- Scientific & Technical Instruments (348)
- Semiconductor Equipment & Materials (353)
- Semiconductors (607)
- Solar (227)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Premier Limited PREMIER.BO | ₹3.38 0.04 USD |
+1.81
|
₹102.66M 1.24M USD | ₹233.00 2.82 USD | ₹3.27 0.04 USD | ₹3.38 0.04 USD | ₹102.66M 1.24M USD | 0 | -₹2.69 -0.03 USD | ||
| ECC Games S.A. 2UG.SG | €0.03 0.04 USD |
+10.6
|
€1.14M 1.24M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.14M 1.24M USD | 0 | €0.00 0 USD | ||
| District Copper Corp. 22Q0.F | €0.03 0.04 USD |
-1.47
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.14M 1.24M USD | 0 | -€0.03 -0.03 USD | ||
| Net Pix Shorts Digital Media L NETPIX.BO | ₹32.00 0.39 USD |
0
|
₹102.40M 1.24M USD | ₹64.00K 774.29 USD | ₹32.00 0.39 USD | ₹32.00 0.39 USD | ₹102.40M 1.24M USD | 0 | -₹0.12 -0.001 USD | ||
| CreativeForge Games S.A. 19F.F | €0.42 0.45 USD |
-0.95
|
€1.13M 1.24M USD | €0.00 0 USD | €0.41 0.44 USD | €0.42 0.46 USD | €1.13M 1.24M USD | 0 | -€0.09 -0.09 USD | ||
| Hedge Realty Development Fundo Investimento Imobiliario FII HRDF11.SA | R$4.02 0.81 USD |
-0.74
|
R$6.10M 1.24M USD | R$217.00 43.98 USD | R$4.02 0.81 USD | R$4.02 0.81 USD | R$6.10M 1.24M USD | 0 | -R$0.26 -0.05 USD | ||
| ApartmentLove Inc. APLV.CN | CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.67M 1.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| CreativeForge Games S.A. 19F.SG | €0.42 0.46 USD |
+2.42
|
€1.13M 1.24M USD | €0.00 0 USD | €0.41 0.45 USD | €0.43 0.46 USD | €1.13M 1.24M USD | 0 | -€0.09 -0.09 USD | ||
| Ybox Real Estate Ltd. YBOX.TA | ILA 116.20 0.34 USD |
+2.65
|
ILA 422.69M 1.23M USD | ILA 53.68K 156.52 USD | ILA 109.10 0.32 USD | ILA 118.20 0.34 USD | ILA 422.69M 1.23M USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Klil Industries Ltd KLIL.TA | ILA 19,030.00 55.49 USD |
-0.05
|
ILA 422.34M 1.23M USD | ILA 707.00 2.06 USD | ILA 19,000.00 55.4 USD | ILA 19,300.00 56.28 USD | ILA 422.34M 1.23M USD | 131.24 | ILA 1.45 0.004 USD | ||
| Immersion Games S.A. 73W.F | €0.33 0.36 USD |
-4.12
|
€1.12M 1.23M USD | €0.00 0 USD | €0.31 0.34 USD | €0.34 0.38 USD | €1.12M 1.23M USD | 0 | -€0.09 -0.09 USD | ||
| Gossan Resources GSSRF | $0.01 — |
-50
|
$1.23M — | $60.00K — | $0.01 — | $0.01 — | $1.23M — | 0 | -$0.01 — | ||
| Akwaaba Mining CPKOF | $0.08 — |
-5.84
|
$1.23M — | $2.23K — | $0.08 — | $0.08 — | $1.23M — | 0 | -$0.01 — | ||
| Olympic Oil Industries Limited OLYOI.BO | ₹35.48 0.43 USD |
0
|
₹101.26M 1.23M USD | ₹71.00 0.86 USD | ₹35.00 0.42 USD | ₹35.48 0.43 USD | ₹101.26M 1.23M USD | 0 | -₹0.43 -0.005 USD | ||
| KMF Builders and Developers Limited KMFBLDR.BO | ₹8.31 0.1 USD |
-1.89
|
₹101.23M 1.22M USD | ₹495.00 5.99 USD | ₹8.31 0.1 USD | ₹8.35 0.1 USD | ₹101.23M 1.22M USD | 0 | -₹0.35 -0.004 USD | ||
| Pankaj Polymers Limited PANKAJPO.BO | ₹18.20 0.22 USD |
-4.11
|
₹100.90M 1.22M USD | ₹2.20K 26.63 USD | ₹18.04 0.22 USD | ₹19.90 0.24 USD | ₹100.90M 1.22M USD | 0 | -₹0.44 -0.005 USD | ||
| SA Onlineformapro MLONL.PA | €0.86 0.94 USD |
-3.91
|
€1.11M 1.22M USD | €340.00 371.67 USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.11M 1.22M USD | 2.14 | €0.40 0.44 USD | ||
| SciBase Holding AB (publ) 5J3.F | €0.00 0.00021 USD |
0
|
€1.11M 1.22M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.11M 1.22M USD | 0 | -€0.03 -0.03 USD | ||
| Jaxon Mining JXMNF | $0.01 — |
0
|
$1.22M — | $3.13K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| Haria Apparels Limited HARIAAPL.BO | ₹6.57 0.08 USD |
-0.3
|
₹100.45M 1.22M USD | ₹4.53K 54.82 USD | ₹6.19 0.07 USD | ₹6.57 0.08 USD | ₹100.45M 1.22M USD | 8.31 | ₹0.79 0.009 USD | ||
| Blender Bites Limited BITE.CN | CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | -CA$0.48 -0.3 USD | ||
| Jaxon Mining Inc. 0U31.F | €0.00 0.00054 USD |
0
|
€1.11M 1.21M USD | €307.70K 336.36K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.11M 1.21M USD | 0 | €0.00 0 USD | ||
| AppSoft ASFT | $0.27 — |
+1.12
|
$1.21M — | $2.50K — | $0.27 — | $0.27 — | $1.21M — | 0 | -$0.01 — | ||
| Shamrock Industrial Company Limited SHAMROIN.BO | ₹18.48 0.22 USD |
0
|
₹100.32M 1.21M USD | ₹5.01K 60.65 USD | ₹18.48 0.22 USD | ₹18.48 0.22 USD | ₹100.32M 1.21M USD | 0 | -₹0.34 -0.004 USD | ||
| Avgol Industries 1953 Ltd AVGL.TA | ILA 140.20 0.41 USD |
+0.14
|
ILA 416.19M 1.21M USD | ILA 625.00 1.82 USD | ILA 138.70 0.4 USD | ILA 141.00 0.41 USD | ILA 416.19M 1.21M USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Avidian Gold AVGDF | $0.09 — |
0
|
$1.21M — | $2.00K — | $0.09 — | $0.09 — | $1.21M — | 0.042 | $2.10 — | ||
| Immo-Antares NV ANT.BR | €7.00 7.65 USD |
0
|
€1.11M 1.21M USD | €42.00 45.91 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.11M 1.21M USD | 0 | €0.00 0 USD | ||
| Monind Limited MONIND.BO | ₹27.20 0.33 USD |
-0.04
|
₹100.13M 1.21M USD | ₹198.00 2.4 USD | ₹27.00 0.33 USD | ₹27.75 0.34 USD | ₹100.13M 1.21M USD | 0 | -₹7.08 -0.08 USD | ||
| Publity AG PBY.SG | €0.04 0.04 USD |
-20
|
€1.11M 1.21M USD | €38.00K 41.54K USD | €0.04 0.04 USD | €0.05 0.06 USD | €1.11M 1.21M USD | 0 | -€12.58 -13.7 USD | ||
| Premier Limited PREMIER.NS | ₹3.22 0.04 USD |
-3.59
|
₹100.04M 1.21M USD | ₹7.46K 90.29 USD | ₹3.18 0.04 USD | ₹3.34 0.04 USD | ₹100.04M 1.21M USD | 0 | -₹2.69 -0.03 USD | ||
| Shree Ganesh Elastoplast Limited SHGANEL.BO | ₹18.13 0.22 USD |
0
|
₹99.75M 1.21M USD | ₹50.00 0.6 USD | ₹18.13 0.22 USD | ₹18.13 0.22 USD | ₹99.75M 1.21M USD | 0 | -₹4.56 -0.05 USD | ||
| PR Technology Inc. PRTI.CN | CA$0.10 0.07 USD |
0
|
CA$1.63M 1.21M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.63M 1.21M USD | 0 | -CA$0.30 -0.2 USD | ||
| Octal Credit Capital Limited OCTAL.BO | ₹19.91 0.24 USD |
-9.71
|
₹99.57M 1.2M USD | ₹1.91K 23.12 USD | ₹19.90 0.24 USD | ₹23.94 0.29 USD | ₹99.57M 1.2M USD | 0 | -₹0.58 -0.007 USD | ||
| Protean Energy Limited POW.AX | A$0.01 0.0052 USD |
0
|
A$1.82M 1.2M USD | A$30.00K 19.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$1.82M 1.2M USD | 0 | A$0.00 0 USD | ||
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | €0.01 0.0087 USD |
0
|
€1.10M 1.2M USD | €36.00 39.35 USD | €0.01 0.0081 USD | €0.01 0.0087 USD | €1.10M 1.2M USD | 0 | -€0.12 -0.1 USD | ||
| Sunraj Diamond Exports Limited SUNRAJDI.BO | ₹18.65 0.23 USD |
-4.85
|
₹99.41M 1.2M USD | ₹4.22K 51.1 USD | ₹18.65 0.23 USD | ₹20.58 0.25 USD | ₹99.41M 1.2M USD | 0 | -₹0.03 -0.0003 USD | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.10M 1.2M USD | €15.00 16.4 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10M 1.2M USD | 3.22 | €0.62 0.68 USD | ||
| Vivanza Biosciences Limited VIVANZA.BO | ₹2.48 0.03 USD |
-4.98
|
₹99.20M 1.2M USD | ₹108.12K 1.31K USD | ₹2.48 0.03 USD | ₹2.72 0.03 USD | ₹99.20M 1.2M USD | 0 | -₹0.22 -0.002 USD | ||
| Svam Software Limited SVAMSOF.BO | ₹5.87 0.07 USD |
-3.45
|
₹99.14M 1.2M USD | ₹6.65K 80.41 USD | ₹5.84 0.07 USD | ₹6.35 0.08 USD | ₹99.14M 1.2M USD | 0 | -₹0.40 -0.004 USD | ||
| Vikalp Securities Limited VIKALPS.BO | ₹32.44 0.39 USD |
0
|
₹99.00M 1.2M USD | ₹529.00 6.4 USD | ₹32.30 0.39 USD | ₹32.46 0.39 USD | ₹99.00M 1.2M USD | 0 | -₹2.36 -0.02 USD | ||
| Prime Energy P.E. Ltd PRIM.TA | ILA 1,389.00 4.05 USD |
+0.8
|
ILA 409.97M 1.2M USD | ILA 2.68K 7.82 USD | ILA 1,355.00 3.95 USD | ILA 1,401.00 4.09 USD | ILA 409.97M 1.2M USD | 0 | -ILA 0.55 -0.001 USD | ||
| elexxion AG E8X.F | €0.11 0.12 USD |
+0.45
|
€1.09M 1.2M USD | €4.00K 4.37K USD | €0.10 0.11 USD | €0.13 0.14 USD | €1.09M 1.2M USD | 0 | -€0.13 -0.1 USD | ||
| NuVim NUVM | $0.01 — |
0
|
$1.19M — | $296.00 — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.02 — | ||
| Wherrelz IT Solutions Limited WITS.BO | ₹252.50 3.05 USD |
+4.99
|
₹98.37M 1.19M USD | ₹800.00 9.68 USD | ₹252.50 3.05 USD | ₹252.50 3.05 USD | ₹98.37M 1.19M USD | 0 | -₹229.40 -2.7 USD | ||
| Bhagawati Oxygen Limited BHAGWOX.BO | ₹42.50 0.51 USD |
-0.58
|
₹98.30M 1.19M USD | ₹199.00 2.41 USD | ₹41.01 0.5 USD | ₹44.03 0.53 USD | ₹98.30M 1.19M USD | 0 | -₹1.25 -0.01 USD | ||
| Mayur Floorings Limited MAYURFL.BO | ₹19.36 0.23 USD |
0
|
₹98.18M 1.19M USD | ₹2.00 0.02 USD | ₹18.41 0.22 USD | ₹19.36 0.23 USD | ₹98.18M 1.19M USD | 92.19 | ₹0.21 0.002 USD | ||
| Route 109 Resources MRIRF | $0.07 — |
0
|
$1.19M — | $3.79K — | $0.07 — | $0.07 — | $1.19M — | 0 | -$0.01 — | ||
| International Zeolite Corp. ZEON.F | €0.00 0.0021 USD |
0
|
€1.09M 1.19M USD | €57.00K 62.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.09M 1.19M USD | 0 | €0.00 0 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 632.70 1.84 USD |
-1.17
|
ILA 406.78M 1.19M USD | ILA 9.10K 26.55 USD | ILA 632.30 1.84 USD | ILA 651.80 1.9 USD | ILA 406.78M 1.19M USD | 0 | -ILA 0.25 -0.0007 USD | ||
| CubicFarm Systems CUBXF | $0.03 — |
-3.23
|
$1.18M — | $2.00K — | $0.03 — | $0.03 — | $1.18M — | 0 | -$0.28 — | ||
| Pine Trail Real Estate Investment Trust PINE-UN.V | CA$0.05 0.03 USD |
0
|
CA$1.59M 1.18M USD | CA$1.00 0.74 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.59M 1.18M USD | 0 | CA$0.00 0 USD | ||
| Mainz Biomed N.V. 4TO.F | €0.20 0.22 USD |
0
|
€1.08M 1.18M USD | €12.17K 13.3K USD | €0.20 0.22 USD | €0.21 0.23 USD | €1.08M 1.18M USD | 0 | -€42.71 -46.6 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 1,436.00 4.19 USD |
+0.7
|
ILA 405.33M 1.18M USD | ILA 21.47K 62.59 USD | ILA 1,400.00 4.08 USD | ILA 1,510.00 4.4 USD | ILA 405.33M 1.18M USD | 0 | -ILA 0.16 -0.0004 USD | ||
| Nexera Energy Inc. NGY.V | CA$0.02 0.01 USD |
0
|
CA$1.59M 1.18M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.59M 1.18M USD | 0 | -CA$0.05 -0.03 USD | ||
| E & M Computing Ltd. EMCO.TA | ILA 910.80 2.66 USD |
-1.15
|
ILA 403.66M 1.18M USD | ILA 2.04K 5.96 USD | ILA 905.00 2.64 USD | ILA 960.00 2.8 USD | ILA 403.66M 1.18M USD | 15.97 | ILA 0.57 0.001 USD | ||
| Candela Invest SA CAND.BR | €1.00 1.09 USD |
0
|
€1.08M 1.18M USD | €350.00 382.6 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.08M 1.18M USD | 0 | -€1.26 -1.3 USD | ||
| ObjectOne Information Systems Limited OONE.BO | ₹9.25 0.11 USD |
+4.17
|
₹97.24M 1.18M USD | ₹2.11K 25.48 USD | ₹8.88 0.11 USD | ₹9.25 0.11 USD | ₹97.24M 1.18M USD | 0 | -₹0.64 -0.007 USD | ||
| Devine Impex Limited DEVINE.BO | ₹10.20 0.12 USD |
0
|
₹97.23M 1.18M USD | ₹1.00 0.01 USD | ₹10.20 0.12 USD | ₹10.20 0.12 USD | ₹97.23M 1.18M USD | 1020.00 | ₹0.01 0.0001 USD | ||
| Rimoni Industries Ltd. RIMO.TA | ILA 4,800.00 14 USD |
-0.62
|
ILA 403.39M 1.18M USD | ILA 4.43K 12.9 USD | ILA 4,762.00 13.89 USD | ILA 4,850.00 14.14 USD | ILA 403.39M 1.18M USD | 10.34 | ILA 4.64 0.01 USD | ||
| 3 Sixty Risk SAYFF | $0.00 — |
0
|
$1.17M — | $1.52K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.25 — | ||
| Hotel Fast SSE AB (publ) D5LA.F | €0.00 0.00054 USD |
0
|
€1.07M 1.17M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.07M 1.17M USD | 0.025 | €0.02 0.02 USD | ||
| Full Motion Beverage FMBV | $0.01 — |
0
|
$1.17M — | $7.07K — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.58 — | ||
| Thirani Projects Limited TPROJECT.BO | ₹4.78 0.06 USD |
+2.14
|
₹96.62M 1.17M USD | ₹14.11K 170.73 USD | ₹4.78 0.06 USD | ₹4.85 0.06 USD | ₹96.62M 1.17M USD | 11.11 | ₹0.43 0.005 USD | ||
| Campbell Resources CBLRF | $0.00 — |
0
|
$1.17M — | $220.00 — | $0.00 — | $0.00 — | $1.17M — | 0 | $0.00 — | ||
| Jagjanani Textiles Limited JAGJANANI.BO | ₹6.18 0.07 USD |
-1.59
|
₹96.41M 1.17M USD | ₹858.00 10.38 USD | ₹6.16 0.07 USD | ₹6.27 0.08 USD | ₹96.41M 1.17M USD | 0 | -₹0.11 -0.001 USD | ||
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.31 0.06 USD |
0
|
R$5.75M 1.17M USD | R$114.00 23.11 USD | R$0.30 0.06 USD | R$0.31 0.06 USD | R$5.75M 1.17M USD | 0 | R$0.00 0 USD | ||
| Nexity Financial NXTYQ | $0.00 — |
0
|
$1.16M — | $2.50K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
| ValiRx plc EAJF.F | €0.00 0.00054 USD |
0
|
€1.06M 1.16M USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.06M 1.16M USD | 0 | -€0.01 -0.01 USD | ||
| GCM Capital Advisors Limited GCMCAPI.BO | ₹5.67 0.07 USD |
0
|
₹96.05M 1.16M USD | ₹3.00K 36.3 USD | ₹5.50 0.07 USD | ₹5.67 0.07 USD | ₹96.05M 1.16M USD | 0 | -₹0.11 -0.001 USD | ||
| Pacific Paradym Energy Inc. PAP1.MU | €0.03 0.03 USD |
0
|
€1.06M 1.16M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.06M 1.16M USD | 0 | -€0.00 -0.003 USD | ||
| Mid East Portfolio Management Limited MIDEASTP.BO | ₹19.03 0.23 USD |
-7.71
|
₹95.72M 1.16M USD | ₹9.08K 109.8 USD | ₹19.01 0.23 USD | ₹22.48 0.27 USD | ₹95.72M 1.16M USD | 5.87 | ₹3.24 0.04 USD | ||
| Universal Potash UPCO | $0.00 — |
0
|
$1.16M — | $1.50K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
| Diamcor Mining Inc. DC3A.F | €0.00 0.00054 USD |
0
|
€1.06M 1.16M USD | €2.30K 2.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.06M 1.16M USD | 0 | €0.00 0 USD | ||
| Alexander Stamps and Coin Limited ALEXANDER.BO | ₹10.24 0.12 USD |
+0.39
|
₹95.35M 1.15M USD | ₹19.19K 232.13 USD | ₹9.56 0.12 USD | ₹10.84 0.13 USD | ₹95.35M 1.15M USD | 0 | -₹0.04 -0.0004 USD | ||
| Gabather AB (publ) 5J2.F | €0.00 0.00021 USD |
0
|
€1.05M 1.15M USD | €15.40K 16.83K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.05M 1.15M USD | 0.020 | €0.01 0.01 USD | ||
| XMReality AB (publ) 5LL.F | €0.00 0.00021 USD |
0
|
€1.05M 1.15M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.05M 1.15M USD | 0.020 | €0.01 0.01 USD | ||
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,744.00 5.09 USD |
-1.3
|
ILA 393.47M 1.15M USD | ILA 861.00 2.51 USD | ILA 1,743.00 5.08 USD | ILA 1,770.00 5.16 USD | ILA 393.47M 1.15M USD | 10.31 | ILA 1.69 0.004 USD | ||
| Silo Wellness Inc. SILO.CN | CA$0.01 0.0074 USD |
0
|
CA$1.54M 1.15M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.54M 1.15M USD | 0.090 | CA$0.11 0.08 USD | ||
| Bullion Gold Resources TTEXF | $0.00 — |
-40.58
|
$1.15M — | $804.00 — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
| Tanke Biosciences TNBI | $0.04 — |
-10
|
$1.15M — | $9.60K — | $0.04 — | $0.04 — | $1.15M — | 0 | -$0.27 — | ||
| Kakatiya Textiles Limited KAKTEX.BO | ₹16.30 0.2 USD |
-2.1
|
₹94.71M 1.15M USD | ₹1.65K 19.95 USD | ₹16.01 0.19 USD | ₹16.31 0.2 USD | ₹94.71M 1.15M USD | 12.25 | ₹1.33 0.02 USD | ||
| Pioneering Technology Corp. 2PX.F | €0.00 0.0049 USD |
+350
|
€1.05M 1.15M USD | €1.00K 1.09K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.05M 1.15M USD | 0 | -€0.01 -0.01 USD | ||
| RLF Limited RLF.BO | ₹9.15 0.11 USD |
+0.99
|
₹94.56M 1.14M USD | ₹1.64K 19.82 USD | ₹8.89 0.11 USD | ₹9.92 0.12 USD | ₹94.56M 1.14M USD | 0 | -₹0.29 -0.003 USD | ||
| InsuraGuest Technologies Inc. 4JG.F | €0.00 0.00054 USD |
0
|
€1.05M 1.14M USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.05M 1.14M USD | 0 | €0.00 0 USD | ||
| Super Bakers (India) Limited SUPERBAK.BO | ₹31.26 0.38 USD |
+0.03
|
₹94.46M 1.14M USD | ₹480.00 5.81 USD | ₹31.25 0.38 USD | ₹31.26 0.38 USD | ₹94.46M 1.14M USD | 21.41 | ₹1.46 0.02 USD | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
0
|
€1.04M 1.14M USD | €999.00 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | ||
| Kinetic Trust Limited KINETRU.BO | ₹28.07 0.34 USD |
0
|
₹94.32M 1.14M USD | ₹125.00 1.51 USD | ₹28.07 0.34 USD | ₹28.07 0.34 USD | ₹94.32M 1.14M USD | 34.65 | ₹0.81 0.009 USD | ||
| Ovation Science Inc. OVAT.CN | CA$0.04 0.03 USD |
0
|
CA$1.54M 1.14M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.54M 1.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | €0.26 0.28 USD |
0
|
€1.04M 1.14M USD | €52.48K 57.37K USD | €0.26 0.28 USD | €0.42 0.46 USD | €1.04M 1.14M USD | 0 | -€5.95 -6.5 USD | ||
| PIONEER AGRO EXTRACTS LTD. PIONAGR.BO | ₹21.69 0.26 USD |
0
|
₹93.97M 1.14M USD | ₹1.00 0.01 USD | ₹21.69 0.26 USD | ₹21.69 0.26 USD | ₹93.97M 1.14M USD | 108.45 | ₹0.20 0.002 USD | ||
| AF Enterprises Limited AFEL.BO | ₹2.53 0.03 USD |
-4.89
|
₹93.94M 1.14M USD | ₹302.00 3.65 USD | ₹2.53 0.03 USD | ₹2.53 0.03 USD | ₹93.94M 1.14M USD | 0 | -₹0.07 -0.0008 USD | ||
| Symbiox Investment & Trading Co Ltd SYMBIOX.BO | ₹3.00 0.04 USD |
+1.69
|
₹93.86M 1.14M USD | ₹14.96K 180.94 USD | ₹2.95 0.04 USD | ₹3.00 0.04 USD | ₹93.86M 1.14M USD | 37.50 | ₹0.08 0.0009 USD | ||
| Nexus Surgical and Medicare Limited NEXUSSURGL.BO | ₹17.15 0.21 USD |
-4.62
|
₹93.84M 1.14M USD | ₹1.43K 17.24 USD | ₹17.10 0.21 USD | ₹17.45 0.21 USD | ₹93.84M 1.14M USD | 16.65 | ₹1.03 0.01 USD | ||
| Amraworld Agrico Limited AMRAAGRI.BO | ₹0.78 0.0094 USD |
0
|
₹93.83M 1.14M USD | ₹146.53K 1.77K USD | ₹0.77 0.0093 USD | ₹0.80 0.0096 USD | ₹93.83M 1.14M USD | 0 | -₹0.21 -0.002 USD | ||
| Tower One Wireless TOWTF | $0.00 — |
0
|
$1.13M — | $50.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | -$20.81 — | ||
| Firestone Ventures FSVEF | $0.02 — |
0
|
$1.13M — | $1.80K — | $0.02 — | $0.02 — | $1.13M — | 0 | $0.00 — | ||
| Haria Exports Limited HARIAEXPO.BO | ₹8.10 0.1 USD |
+1.25
|
₹93.56M 1.13M USD | ₹1.30K 15.75 USD | ₹7.60 0.09 USD | ₹8.10 0.1 USD | ₹93.56M 1.13M USD | 73.63 | ₹0.11 0.001 USD | ||
| Tempus Capital Inc. TEMP.CN | CA$0.05 0.04 USD |
-23.08
|
CA$1.52M 1.13M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.52M 1.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mipco Seamless Rings (Gujarat) Limited MPCOSEMB.BO | ₹26.07 0.32 USD |
-0.04
|
₹93.46M 1.13M USD | ₹61.10K 739.21 USD | ₹24.78 0.3 USD | ₹26.08 0.32 USD | ₹93.46M 1.13M USD | 0 | -₹0.32 -0.003 USD | ||
| Champion Bear Resources CBRSF | $0.01 — |
+50
|
$1.13M — | $6.02K — | $0.01 — | $0.01 — | $1.13M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||