Result Page 598 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Scout Gaming Group AB (publ) 6Y2.F | €0.01 0.0072 USD |
+3.13
|
€2.14M 2.34M USD | €380.00 415.39 USD | €0.01 0.0072 USD | €0.01 0.0072 USD | €2.14M 2.34M USD | 0 | €0.00 0 USD | ||
| Arax ARAT | $0.02 — |
0
|
$2.33M — | $289.00 — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.06 — | ||
| Fobi AI Inc. WMV.F | €0.01 0.01 USD |
0
|
€2.13M 2.33M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.13M 2.33M USD | 0 | -€0.04 -0.04 USD | ||
| Classic Minerals Limited 2I7.F | €0.00 0.00054 USD |
0
|
€2.13M 2.33M USD | €1.19M 1.3M USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €2.13M 2.33M USD | 0.0015 | €0.33 0.36 USD | ||
| SpectraCure AB (publ) 2OK.F | €0.00 0.0047 USD |
-8.51
|
€2.13M 2.33M USD | €10.44K 11.41K USD | €0.00 0.0047 USD | €0.00 0.0047 USD | €2.13M 2.33M USD | 0 | -€0.02 -0.02 USD | ||
| Origen Resources Inc. 4VXA.F | €0.03 0.03 USD |
-15.73
|
€2.13M 2.33M USD | €144.43K 157.88K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.13M 2.33M USD | 0 | -€0.01 -0.01 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 1,995.00 5.82 USD |
+1.06
|
ILA 798.00M 2.33M USD | ILA 37.04K 108.01 USD | ILA 1,960.00 5.72 USD | ILA 2,008.00 5.86 USD | ILA 798.00M 2.33M USD | 16.48 | ILA 1.21 0.003 USD | ||
| Plant Veda Foods PLVFF | $0.06 — |
0
|
$2.33M — | $2.04K — | $0.06 — | $0.06 — | $2.33M — | 0 | -$0.04 — | ||
| Shukra Bullions Limited SKRABUL.BO | ₹38.27 0.46 USD |
+4.99
|
₹191.94M 2.32M USD | ₹1.23K 14.82 USD | ₹38.27 0.46 USD | ₹38.27 0.46 USD | ₹191.94M 2.32M USD | 546.71 | ₹0.07 0.0008 USD | ||
| Umalis Group MLUMG.PA | €1.71 1.87 USD |
0
|
€2.12M 2.32M USD | €511.00 558.59 USD | €1.71 1.87 USD | €1.71 1.87 USD | €2.12M 2.32M USD | 0 | -€0.84 -0.9 USD | ||
| Therma Bright TBRIF | $0.04 — |
-2.44
|
$2.32M — | $300.00 — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.05 — | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | ||
| Yubo International Biotech YBGJ | $0.01 — |
0
|
$2.32M — | $20.00K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.02 — | ||
| Regent Enterprises Limited REGENTRP.BO | ₹5.55 0.07 USD |
-1.38
|
₹191.37M 2.32M USD | ₹22.60K 273.46 USD | ₹5.64 0.07 USD | ₹5.97 0.07 USD | ₹191.37M 2.32M USD | 6.80 | ₹0.84 0.01 USD | ||
| G.A. Holdings Limited 8126.HK | HK$0.04 0.0048 USD |
-2.56
|
HK$18.10M 2.31M USD | HK$1.44M 184.12K USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$18.10M 2.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.70M 2.31M USD | 0 | SEK 0.00 0 USD | ||
| M3 Metals MLGCF | $0.19 — |
0
|
$2.31M — | $2.50K — | $0.19 — | $0.19 — | $2.31M — | 0 | -$0.02 — | ||
| Chothani Foods Ltd CHOTHANI.BO | ₹18.43 0.22 USD |
0
|
₹190.93M 2.31M USD | ₹5.00K 60.49 USD | ₹18.43 0.22 USD | ₹18.43 0.22 USD | ₹190.93M 2.31M USD | 97.00 | ₹0.19 0.002 USD | ||
| CL8 Holdings Limited CL8.AX | A$0.01 0.0086 USD |
0
|
A$3.49M 2.31M USD | A$40.00K 26.47K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$3.49M 2.31M USD | 0 | -A$0.02 -0.01 USD | ||
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | €0.16 0.17 USD |
0
|
€2.11M 2.31M USD | €1.10K 1.2K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.11M 2.31M USD | 0 | -€0.34 -0.3 USD | ||
| KBS India Limited KBSINDIA.BO | ₹1.76 0.02 USD |
-1.68
|
₹190.45M 2.3M USD | ₹34.59K 418.48 USD | ₹1.75 0.02 USD | ₹1.80 0.02 USD | ₹190.45M 2.3M USD | 44.00 | ₹0.04 0.0004 USD | ||
| Allegheny & Western Railway Co. AWRY | $72.00 — |
0
|
$2.30M — | $200.00 — | $72.00 — | $72.00 — | $2.30M — | 0 | $0.00 — | ||
| Réalités S.A. ALREA.PA | €0.44 0.49 USD |
+10.45
|
€2.11M 2.3M USD | €1.87K 2.05K USD | €0.38 0.41 USD | €0.45 0.49 USD | €2.11M 2.3M USD | 0 | -€38.67 -42.2 USD | ||
| Allegra Medical Technologies Limited AMT.AX | A$0.03 0.02 USD |
0
|
A$3.47M 2.3M USD | A$9.75K 6.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.47M 2.3M USD | 0 | -A$0.02 -0.01 USD | ||
| American Biltrite ABLT | $71.00 — |
0
|
$2.30M — | $30.00 — | $71.00 — | $74.25 — | $2.30M — | 0 | -$8.27 — | ||
| All Things Mobile Analytic ATMH | $0.05 — |
0
|
$2.29M — | $64.56K — | $0.06 — | $0.07 — | $2.29M — | 0 | $0.00 — | ||
| Ceylon Graphite Corp. CYL.V | CA$0.02 0.01 USD |
0
|
CA$3.09M 2.29M USD | CA$399.52K 296.47K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.09M 2.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Best Eastern Hotels Limited BESTEAST.BO | ₹11.19 0.14 USD |
-0.27
|
₹188.55M 2.28M USD | ₹618.00 7.48 USD | ₹10.91 0.13 USD | ₹11.45 0.14 USD | ₹188.55M 2.28M USD | 0 | -₹0.14 -0.001 USD | ||
| GSL Securities Limited GSLSEC.BO | ₹44.10 0.53 USD |
0
|
₹188.53M 2.28M USD | ₹5.55K 67.15 USD | ₹44.10 0.53 USD | ₹46.30 0.56 USD | ₹188.53M 2.28M USD | 0 | -₹0.53 -0.006 USD | ||
| Harrys Manufacturing WSRRF | $0.02 — |
0
|
$2.28M — | $10.00K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.01 — | ||
| hopTo HPTO | $0.12 — |
0
|
$2.28M — | $541.00 — | $0.04 — | $0.04 — | $2.28M — | 12.00 | $0.01 — | ||
| TTI Enterprise Limited TTIENT.BO | ₹7.40 0.09 USD |
+0.14
|
₹187.99M 2.27M USD | ₹15.87K 191.95 USD | ₹6.57 0.08 USD | ₹7.49 0.09 USD | ₹187.99M 2.27M USD | 30.83 | ₹0.24 0.002 USD | ||
| Jonjua Overseas Limited JONJUA.BO | ₹7.75 0.09 USD |
+1.31
|
₹187.91M 2.27M USD | ₹55.72K 674.1 USD | ₹7.65 0.09 USD | ₹7.90 0.1 USD | ₹187.91M 2.27M USD | 4.58 | ₹1.69 0.02 USD | ||
| Aristocrat ASCC | $0.07 — |
0
|
$2.27M — | $200.00 — | $0.07 — | $0.07 — | $2.27M — | 0 | -$9.90 — | ||
| Blue Chip India Limited BLUECHIP.NS | ₹3.09 0.04 USD |
0
|
₹187.77M 2.27M USD | ₹623.00 7.54 USD | ₹3.09 0.04 USD | ₹3.09 0.04 USD | ₹187.77M 2.27M USD | 0 | -₹0.51 -0.006 USD | ||
| Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund PLRI11.SA | R$11.74 2.38 USD |
-0.93
|
R$11.20M 2.27M USD | R$1.00 0.2 USD | R$11.74 2.38 USD | R$11.74 2.38 USD | R$11.20M 2.27M USD | 0 | R$0.00 0 USD | ||
| Fabled Silver Gold Corp. 7NQ.F | €0.05 0.05 USD |
0
|
€2.07M 2.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.27M USD | 0 | €0.00 0 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | €0.08 0.09 USD |
0
|
€2.07M 2.27M USD | €710.00 776.13 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.07M 2.27M USD | 0 | -€19.67 -21.5 USD | ||
| Salguti Industries Limited SALGUTI.BO | ₹24.86 0.3 USD |
-4.97
|
₹187.36M 2.27M USD | ₹2.00 0.02 USD | ₹24.86 0.3 USD | ₹24.86 0.3 USD | ₹187.36M 2.27M USD | 191.23 | ₹0.13 0.001 USD | ||
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00061 USD |
0
|
NZ$3.66M 2.26M USD | NZ$100.00K 61.71K USD | NZ$0.00 0.00061 USD | NZ$0.00 0.00061 USD | NZ$3.66M 2.26M USD | 0 | NZ$0.00 0 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.63 0.0076 USD |
+1.61
|
₹186.65M 2.26M USD | ₹748.35K 9.05K USD | ₹0.62 0.0075 USD | ₹0.66 0.0079 USD | ₹186.65M 2.26M USD | 0 | -₹0.06 -0.0007 USD | ||
| Stardust Solar Energy Inc. BOLD-P.V | CA$0.16 0.12 USD |
0
|
CA$3.04M 2.26M USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$3.04M 2.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Amnode AB (publ) Z9F0.F | €0.15 0.17 USD |
0
|
€2.06M 2.25M USD | €15.00K 16.4K USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.06M 2.25M USD | 0 | -€0.14 -0.1 USD | ||
| DecideAct A/S ACT.CO | DKK 0.73 0.11 USD |
0
|
DKK 15.37M 2.25M USD | DKK 32.02K 4.69K USD | DKK 0.73 0.11 USD | DKK 0.73 0.11 USD | DKK 15.37M 2.25M USD | 0 | -DKK 0.60 -0.08 USD | ||
| Bespoke Extracts BSPK | $0.20 — |
0
|
$2.25M — | $2.00 — | $0.14 — | $0.14 — | $2.25M — | 0 | -$0.07 — | ||
| Promino Nutritional Sciences R 93X.F | €0.02 0.02 USD |
+50
|
€2.06M 2.25M USD | €217.37K 237.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.06M 2.25M USD | 1.50 | €0.01 0.01 USD | ||
| Zenith Healthcare Limited ZENITHHE.BO | ₹3.46 0.04 USD |
+0.58
|
₹185.94M 2.25M USD | ₹9.09K 109.94 USD | ₹3.35 0.04 USD | ₹3.47 0.04 USD | ₹185.94M 2.25M USD | 0 | -₹0.01 -0.0001 USD | ||
| Madhusudan Industries Limited MADHUDIN.BO | ₹34.56 0.42 USD |
-7.77
|
₹185.76M 2.25M USD | ₹980.00 11.86 USD | ₹34.00 0.41 USD | ₹39.40 0.48 USD | ₹185.76M 2.25M USD | 0 | -₹3.15 -0.03 USD | ||
| Peninsula Group Ltd PEN.TA | ILA 345.20 1.01 USD |
-0.52
|
ILA 770.55M 2.25M USD | ILA 98.14K 286.18 USD | ILA 337.50 0.98 USD | ILA 350.00 1.02 USD | ILA 770.55M 2.25M USD | 10.78 | ILA 0.32 0.0009 USD | ||
| RYAH RYAHF | $0.00 — |
0
|
$2.24M — | $75.00K — | $0.00 — | $0.00 — | $2.24M — | 0.25 | $0.02 — | ||
| VAS Infrastructure Limited VASINFRA.BO | ₹12.26 0.15 USD |
-4.67
|
₹185.49M 2.24M USD | ₹1.78K 21.55 USD | ₹12.26 0.15 USD | ₹13.44 0.16 USD | ₹185.49M 2.24M USD | 0 | -₹0.16 -0.001 USD | ||
| Altai Resources ARSEF | $0.04 — |
0
|
$2.24M — | $100.00K — | $0.00 — | $0.00 — | $2.24M — | 0 | -$0.01 — | ||
| BHARAT TEXTILES & PROOFING IND BHATEXT.BO | ₹31.59 0.38 USD |
0
|
₹185.03M 2.24M USD | ₹600.00 7.26 USD | ₹31.59 0.38 USD | ₹31.59 0.38 USD | ₹185.03M 2.24M USD | 0 | -₹0.04 -0.0004 USD | ||
| Inducto Steels Limited INDCTST.BO | ₹46.03 0.56 USD |
-1.52
|
₹184.91M 2.24M USD | ₹1.32K 15.97 USD | ₹43.55 0.53 USD | ₹51.41 0.62 USD | ₹184.91M 2.24M USD | 0 | -₹3.81 -0.04 USD | ||
| Gilada Finance & Investments Limited GILADAFINS.BO | ₹13.16 0.16 USD |
-3.24
|
₹184.89M 2.24M USD | ₹10.63K 128.63 USD | ₹12.94 0.16 USD | ₹13.95 0.17 USD | ₹184.89M 2.24M USD | 8.60 | ₹1.53 0.02 USD | ||
| Comfort Commotrade Limited COMCL.BO | ₹18.44 0.22 USD |
-0.97
|
₹184.77M 2.24M USD | ₹31.52K 381.34 USD | ₹18.00 0.22 USD | ₹19.19 0.23 USD | ₹184.77M 2.24M USD | 0 | -₹4.39 -0.05 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,733.00 7.97 USD |
-2.39
|
ILA 765.21M 2.23M USD | ILA 540.00 1.57 USD | ILA 2,700.00 7.87 USD | ILA 2,796.00 8.15 USD | ILA 765.21M 2.23M USD | 21.35 | ILA 1.28 0.003 USD | ||
| Alfavision Overseas (India) Limited ALFAVIO.BO | ₹5.85 0.07 USD |
-0.85
|
₹184.43M 2.23M USD | ₹2.50K 30.27 USD | ₹5.85 0.07 USD | ₹6.00 0.07 USD | ₹184.43M 2.23M USD | 0 | -₹0.18 -0.002 USD | ||
| Prism Finance Limited PRISMFN.BO | ₹28.37 0.34 USD |
0
|
₹184.41M 2.23M USD | ₹1.00K 12.1 USD | ₹28.37 0.34 USD | ₹28.37 0.34 USD | ₹184.41M 2.23M USD | 0 | -₹2.54 -0.03 USD | ||
| Visagar Polytex Limited VIVIDHA.BO | ₹0.63 0.0076 USD |
-4.55
|
₹184.40M 2.23M USD | ₹233.89K 2.83K USD | ₹0.62 0.0075 USD | ₹0.66 0.0079 USD | ₹184.40M 2.23M USD | 0 | -₹0.06 -0.0007 USD | ||
| Kalina Power Limited WHS.F | €0.00 0.00054 USD |
0
|
€2.04M 2.23M USD | €8.00K 8.75K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.04M 2.23M USD | 0 | €0.00 0 USD | ||
| Scp Fundo De Investimento NPV SCPF11.SA | R$2.60 0.53 USD |
+0.38
|
R$11.00M 2.23M USD | R$328.00 66.48 USD | R$2.58 0.52 USD | R$2.65 0.54 USD | R$11.00M 2.23M USD | 0 | R$0.00 0 USD | ||
| CAMERIT AG RTML.F | €20.40 22.3 USD |
+2
|
€2.04M 2.23M USD | €3.00 3.28 USD | €20.00 21.86 USD | €20.40 22.3 USD | €2.04M 2.23M USD | 0 | -€0.58 -0.6 USD | ||
| Scryb SCYRF | $0.07 — |
-5.48
|
$2.23M — | $19.00K — | $0.08 — | $0.08 — | $2.23M — | 0 | $0.00 — | ||
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.40 0.04 USD |
0
|
₹184.15M 2.23M USD | ₹40.59K 491.04 USD | ₹3.35 0.04 USD | ₹3.53 0.04 USD | ₹184.15M 2.23M USD | 0 | -₹0.65 -0.007 USD | ||
| Precomp Solutions AB (publ) PCOM-B.ST | SEK 1.00 0.1 USD |
+1.52
|
SEK 22.80M 2.23M USD | SEK 54.36K 5.31K USD | SEK 0.99 0.1 USD | SEK 1.00 0.1 USD | SEK 22.80M 2.23M USD | 0 | SEK 0.00 0 USD | ||
| Afloat Enterprises Ltd ADISHAKTI.BO | ₹14.63 0.18 USD |
0
|
₹183.72M 2.22M USD | ₹10.00K 120.98 USD | ₹14.63 0.18 USD | ₹14.63 0.18 USD | ₹183.72M 2.22M USD | 13.80 | ₹1.06 0.01 USD | ||
| SEATech Ventures SEAV | $0.02 — |
0
|
$2.22M — | $3.00 — | $0.02 — | $0.02 — | $2.22M — | 0 | $0.00 — | ||
| Cherrypick Games S.A. 0E3.SG | €1.50 1.63 USD |
0
|
€2.03M 2.22M USD | €0.00 0 USD | €1.50 1.63 USD | €1.50 1.63 USD | €2.03M 2.22M USD | 0 | -€2.21 -2.4 USD | ||
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | HK$0.07 0.0092 USD |
-10
|
HK$17.35M 2.22M USD | HK$4.50M 575.32K USD | HK$0.07 0.0085 USD | HK$0.09 0.01 USD | HK$17.35M 2.22M USD | 0 | -HK$0.29 -0.03 USD | ||
| BuilderSmart Public Company Limited BSM-R.BK | THB 0.37 0.01 USD |
0
|
THB 78.83M 2.22M USD | THB 2.30K 64.72 USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 78.83M 2.22M USD | 0 | -THB 0.42 -0.01 USD | ||
| BuilderSmart Public Company Limited BSM.BK | THB 0.37 0.01 USD |
0
|
THB 78.83M 2.22M USD | THB 2.30K 64.74 USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 78.83M 2.22M USD | 0 | -THB 0.40 -0.01 USD | ||
| Blueberries Medical Corp. 1OA.F | €0.00 0.0021 USD |
0
|
€2.03M 2.22M USD | €1.00 1.09 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €2.03M 2.22M USD | 0 | €0.00 0 USD | ||
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.38 0.04 USD |
-3.43
|
₹183.07M 2.21M USD | ₹2.36K 28.49 USD | ₹3.38 0.04 USD | ₹3.68 0.04 USD | ₹183.07M 2.21M USD | 0 | -₹0.65 -0.007 USD | ||
| CXFI - Caixa Rio Bravo Fundo Fundos CXRI11.SA | R$69.30 14.05 USD |
+0.87
|
R$10.92M 2.21M USD | R$19.00 3.85 USD | R$68.70 13.92 USD | R$69.30 14.05 USD | R$10.92M 2.21M USD | 0 | R$0.00 0 USD | ||
| Clean&Carbon Energy S.A. CCE.WA | PLN 0.25 0.06 USD |
0
|
PLN 8.71M 2.21M USD | PLN 226.00 57.44 USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 8.71M 2.21M USD | 0 | -PLN 0.01 -0.002 USD | ||
| InfoNow INOW | $0.00 — |
0
|
$2.21M — | $400.00 — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Darjeeling Ropeway Company Limited DARJEELING.BO | ₹37.66 0.46 USD |
+4.99
|
₹182.65M 2.21M USD | ₹870.00 10.53 USD | ₹34.08 0.41 USD | ₹37.66 0.46 USD | ₹182.65M 2.21M USD | 114.12 | ₹0.33 0.003 USD | ||
| Span Divergent Limited SDL.BO | ₹33.43 0.4 USD |
0
|
₹182.59M 2.21M USD | ₹553.00 6.69 USD | ₹33.43 0.4 USD | ₹33.43 0.4 USD | ₹182.59M 2.21M USD | 0 | -₹2.27 -0.02 USD | ||
| Elixinol Wellness Limited E8M.F | €0.00 0.0032 USD |
0
|
€2.02M 2.21M USD | €25.00 27.33 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €2.02M 2.21M USD | 0 | €0.00 0 USD | ||
| Amin Tannery Ltd AMINTAN.BO | ₹1.69 0.02 USD |
+4.32
|
₹182.47M 2.21M USD | ₹83.81K 1.01K USD | ₹1.57 0.02 USD | ₹1.79 0.02 USD | ₹182.47M 2.21M USD | 56.33 | ₹0.03 0.0003 USD | ||
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | ₹32.00 0.39 USD |
0
|
₹182.35M 2.21M USD | ₹400.00 4.84 USD | ₹32.00 0.39 USD | ₹32.00 0.39 USD | ₹182.35M 2.21M USD | 38.09 | ₹0.84 0.01 USD | ||
| Orosil Smiths India Limited OROSMITHS.BO | ₹4.41 0.05 USD |
-2
|
₹182.20M 2.2M USD | ₹19.59K 237.03 USD | ₹4.36 0.05 USD | ₹4.56 0.06 USD | ₹182.20M 2.2M USD | 15.74 | ₹0.28 0.003 USD | ||
| Green Minerals AS 5IP.F | €0.11 0.1 USD |
+4.69
|
€2.02M 2.2M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.02M 2.2M USD | 0 | -€0.07 -0.07 USD | ||
| Indo Cotspin Ltd ICL.BO | ₹27.00 0.31 USD |
+6.17
|
₹182.09M 2.2M USD | ₹543.00 6.57 USD | ₹25.50 0.31 USD | ₹25.56 0.31 USD | ₹182.09M 2.2M USD | 231.81 | ₹0.11 0.001 USD | ||
| ONEnergy Inc. OEG-H.V | CA$0.02 0.01 USD |
0
|
CA$2.97M 2.2M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.2M USD | 0.16 | CA$0.12 0.09 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija SCM1R.RG | €4.76 5.2 USD |
0
|
€2.01M 2.2M USD | €1.00 1.09 USD | €4.76 5.2 USD | €4.76 5.2 USD | €2.01M 2.2M USD | 21.63 | €0.22 0.24 USD | ||
| Carpinienne de Participations CARP.PA | €6.30 6.89 USD |
0
|
€2.01M 2.2M USD | €880.00 961.96 USD | €5.80 6.34 USD | €6.30 6.89 USD | €2.01M 2.2M USD | 0 | -€50.91 -55.6 USD | ||
| Hipolin Limited HIPOLIN.BO | ₹57.93 0.7 USD |
+2.49
|
₹181.40M 2.19M USD | ₹30.00 0.36 USD | ₹54.02 0.65 USD | ₹57.93 0.7 USD | ₹181.40M 2.19M USD | 0 | -₹11.74 -0.1 USD | ||
| G1 Secure Solutions Ltd GOSS.TA | ILA 919.90 2.68 USD |
-0.44
|
ILA 750.20M 2.19M USD | ILA 14.16K 41.3 USD | ILA 894.70 2.61 USD | ILA 935.00 2.73 USD | ILA 750.20M 2.19M USD | 21.90 | ILA 0.42 0.001 USD | ||
| Colabor COLFF | $0.02 — |
0
|
$2.19M — | $30.00K — | $0.04 — | $0.09 — | $2.19M — | 0 | -$0.57 — | ||
| Ilex Medical Ltd ILX.TA | ILA 6,755.00 19.53 USD |
+0.87
|
ILA 749.38M 2.19M USD | ILA 1.93K 5.61 USD | ILA 6,690.00 19.51 USD | ILA 6,737.00 19.64 USD | ILA 749.38M 2.19M USD | 16.74 | ILA 4.00 0.01 USD | ||
| Cubical Financial Services Limited CUBIFIN.BO | ₹2.77 0.03 USD |
-2.12
|
₹180.52M 2.18M USD | ₹18.83K 227.84 USD | ₹2.69 0.03 USD | ₹2.87 0.03 USD | ₹180.52M 2.18M USD | 92.33 | ₹0.03 0.0003 USD | ||
| Frontline Corporation Limited FRONTCORP.BO | ₹36.10 0.44 USD |
-5
|
₹180.50M 2.18M USD | ₹1.13K 13.66 USD | ₹36.10 0.44 USD | ₹39.90 0.48 USD | ₹180.50M 2.18M USD | 0 | -₹1.64 -0.01 USD | ||
| Avidian Gold AVGDF | $0.18 — |
0
|
$2.18M — | $1.81K — | $0.18 — | $0.18 — | $2.18M — | 5.88 | $0.03 — | ||
| Tongda Group Holdings Limited TJC.MU | €0.01 0.01 USD |
0
|
€2.00M 2.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.00M 2.18M USD | 0 | €0.00 0 USD | ||
| Kre.Ka. S.A. KREKA.AT | €0.28 0.31 USD |
0
|
€2.00M 2.18M USD | €800.00 874.51 USD | €0.28 0.31 USD | €0.28 0.31 USD | €2.00M 2.18M USD | 0 | -€0.50 -0.5 USD | ||
| Tokyo Finance Limited TOKYOFIN.BO | ₹25.85 0.31 USD |
-0.58
|
₹180.18M 2.18M USD | ₹101.00 1.22 USD | ₹22.46 0.27 USD | ₹25.85 0.31 USD | ₹180.18M 2.18M USD | 172.33 | ₹0.15 0.001 USD | ||
| Western Resources Corp WR0.SG | €0.02 0.02 USD |
0
|
€1.99M 2.18M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.99M 2.18M USD | 0 | -€0.01 -0.01 USD | ||
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | ILA 2,051.00 5.98 USD |
+0.59
|
ILA 746.37M 2.18M USD | ILA 6.47K 18.87 USD | ILA 2,044.00 5.96 USD | ILA 2,193.00 6.39 USD | ILA 746.37M 2.18M USD | 21.14 | ILA 0.97 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||