Page de résultat 598 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Synrgy SNGY | $0.05 — |
0
|
$2.36M — | $60.00 — | $0.05 — | $0.05 — | $2.36M — | 0 | $0.00 — | ||
| The Mint MITJF | $0.01 — |
0
|
$2.36M — | $2.00K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | ||
| Ranchero Gold Corp. RNCH.V | CA$0.05 0.03 USD |
+28.57
|
CA$3.18M 2.36M USD | CA$13.00K 9.65K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.18M 2.36M USD | 0 | -CA$0.06 -0.04 USD | ||
| Canadian GoldCamps Corp. CAMP.CN | CA$0.25 0.19 USD |
0
|
CA$3.17M 2.36M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$3.17M 2.36M USD | 0.17 | CA$1.40 1.04 USD | ||
| Afloat Enterprises Ltd ADISHAKTI.BO | ₹15.50 0.19 USD |
0
|
₹194.65M 2.35M USD | ₹10.00K 120.98 USD | ₹15.50 0.19 USD | ₹15.50 0.19 USD | ₹194.65M 2.35M USD | 14.62 | ₹1.06 0.01 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,783.00 5.2 USD |
+5.32
|
ILA 806.31M 2.35M USD | ILA 298.34K 869.94 USD | ILA 1,680.00 4.9 USD | ILA 1,846.00 5.38 USD | ILA 806.31M 2.35M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| Incuvo S.A. 68X.F | €0.13 0.14 USD |
+18.35
|
€2.15M 2.35M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.15M 2.35M USD | 0 | -€0.05 -0.05 USD | ||
| Zenlabs Ethica Limited ZENLABS.BO | ₹29.80 0.36 USD |
+0.13
|
₹194.00M 2.35M USD | ₹1.17K 14.19 USD | ₹28.53 0.35 USD | ₹30.40 0.37 USD | ₹194.00M 2.35M USD | 78.42 | ₹0.38 0.004 USD | ||
| ATW Tech Inc. ATW.V | CA$0.01 0.0074 USD |
0
|
CA$3.16M 2.35M USD | CA$50.00K 37.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.16M 2.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tijaria Polypipes Limited TIJARIA.NS | ₹6.59 0.08 USD |
+0.3
|
₹193.84M 2.35M USD | ₹153.90K 1.86K USD | ₹6.40 0.08 USD | ₹6.91 0.08 USD | ₹193.84M 2.35M USD | 0 | -₹1.99 -0.02 USD | ||
| FonU2 FONU | $0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | ||
| Generic Gold Corp. 1WD.F | €0.03 0.03 USD |
0
|
€2.14M 2.34M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.14M 2.34M USD | 0 | -€0.01 -0.01 USD | ||
| Canada Jetlines Operations Ltd CJET.NE | CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
| Newpath Resources RDYFF | $0.11 — |
0
|
$2.34M — | $5.00K — | $0.11 — | $0.11 — | $2.34M — | 0 | -$0.07 — | ||
| SSPDL Limited SSPDL.BO | ₹14.94 0.18 USD |
-0.33
|
₹193.16M 2.34M USD | ₹3.20K 38.7 USD | ₹14.11 0.17 USD | ₹15.98 0.19 USD | ₹193.16M 2.34M USD | 0 | -₹0.69 -0.008 USD | ||
| Hedera Group AB (publ) HEGR.ST | SEK 0.70 0.07 USD |
+2.19
|
SEK 23.92M 2.33M USD | SEK 53.33K 5.21K USD | SEK 0.65 0.06 USD | SEK 0.70 0.07 USD | SEK 23.92M 2.33M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Vamshi Rubber Limited VAMSHIRU.BO | ₹45.86 0.55 USD |
-0.35
|
₹192.92M 2.33M USD | ₹1.75K 21.2 USD | ₹45.86 0.55 USD | ₹49.00 0.59 USD | ₹192.92M 2.33M USD | 19.51 | ₹2.35 0.03 USD | ||
| Pro Clb Global Limited PROCLB.BO | ₹37.80 0.46 USD |
0
|
₹192.89M 2.33M USD | ₹65.00 0.79 USD | ₹37.80 0.46 USD | ₹37.80 0.46 USD | ₹192.89M 2.33M USD | 0 | -₹1.94 -0.02 USD | ||
| Arax ARAT | $0.02 — |
0
|
$2.33M — | $289.00 — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.06 — | ||
| Fobi AI Inc. WMV.F | €0.01 0.01 USD |
0
|
€2.13M 2.33M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.13M 2.33M USD | 0 | -€0.04 -0.04 USD | ||
| Classic Minerals Limited 2I7.F | €0.00 0.00054 USD |
0
|
€2.13M 2.33M USD | €1.19M 1.3M USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €2.13M 2.33M USD | 0.0015 | €0.33 0.36 USD | ||
| Peninsula Group Ltd PEN.TA | ILA 358.10 1.04 USD |
+1.02
|
ILA 799.34M 2.33M USD | ILA 33.04K 96.35 USD | ILA 337.00 0.98 USD | ILA 360.00 1.05 USD | ILA 799.34M 2.33M USD | 11.19 | ILA 0.32 0.0009 USD | ||
| Neeraj Paper Marketing Limited NEERAJ.BO | ₹17.49 0.21 USD |
0
|
₹192.39M 2.33M USD | ₹66.00 0.8 USD | ₹17.49 0.21 USD | ₹17.49 0.21 USD | ₹192.39M 2.33M USD | 159.00 | ₹0.11 0.001 USD | ||
| Plant Veda Foods PLVFF | $0.06 — |
0
|
$2.33M — | $2.04K — | $0.06 — | $0.06 — | $2.33M — | 0 | -$0.04 — | ||
| Supra Trends Limited SUPRATRE.BO | ₹14.20 0.17 USD |
+4.41
|
₹192.23M 2.33M USD | ₹180.00 2.18 USD | ₹14.20 0.17 USD | ₹14.20 0.17 USD | ₹192.23M 2.33M USD | 0 | -₹0.03 -0.0003 USD | ||
| DRA Consultants Limited DRA.BO | ₹17.51 0.21 USD |
+1.39
|
₹192.08M 2.32M USD | ₹30.00K 362.95 USD | ₹17.00 0.21 USD | ₹18.05 0.22 USD | ₹192.08M 2.32M USD | 7.20 | ₹2.43 0.03 USD | ||
| Valson Industries Limited VALSONQ.BO | ₹25.04 0.3 USD |
-0.04
|
₹191.83M 2.32M USD | ₹160.00 1.94 USD | ₹25.04 0.3 USD | ₹26.25 0.32 USD | ₹191.83M 2.32M USD | 27.82 | ₹0.90 0.01 USD | ||
| Comfort Commotrade Limited COMCL.BO | ₹19.12 0.23 USD |
-0.36
|
₹191.58M 2.32M USD | ₹3.38K 40.84 USD | ₹18.50 0.22 USD | ₹19.67 0.24 USD | ₹191.58M 2.32M USD | 0 | -₹4.39 -0.05 USD | ||
| Trans Freight Containers Limited TRANSFRE.BO | ₹26.29 0.32 USD |
+1.15
|
₹191.45M 2.32M USD | ₹275.00 3.33 USD | ₹24.10 0.29 USD | ₹27.00 0.33 USD | ₹191.45M 2.32M USD | 11.13 | ₹2.36 0.03 USD | ||
| G.A. Holdings Limited 8126.HK | HK$0.04 0.0048 USD |
-2.56
|
HK$18.10M 2.31M USD | HK$1.44M 184.12K USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$18.10M 2.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 1,982.00 5.78 USD |
-4.89
|
ILA 792.80M 2.31M USD | ILA 80.30K 234.16 USD | ILA 1,980.00 5.77 USD | ILA 2,079.00 6.06 USD | ILA 792.80M 2.31M USD | 15.48 | ILA 1.28 0.003 USD | ||
| Benara Bearings and Pistons Ltd BENARA.BO | ₹10.79 0.13 USD |
-0.46
|
₹191.06M 2.31M USD | ₹2.00K 24.2 USD | ₹10.79 0.13 USD | ₹10.79 0.13 USD | ₹191.06M 2.31M USD | 0 | -₹15.90 -0.1 USD | ||
| CL8 Holdings Limited CL8.AX | A$0.01 0.0086 USD |
0
|
A$3.49M 2.31M USD | A$40.00K 26.47K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$3.49M 2.31M USD | 0 | -A$0.02 -0.01 USD | ||
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | €0.16 0.17 USD |
0
|
€2.11M 2.31M USD | €1.10K 1.2K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.11M 2.31M USD | 0 | -€0.34 -0.3 USD | ||
| Allegheny & Western Railway Co. AWRY | $72.00 — |
0
|
$2.30M — | $200.00 — | $72.00 — | $72.00 — | $2.30M — | 0 | $0.00 — | ||
| Gautam Gems Limited GGL.BO | ₹4.13 0.05 USD |
-1.9
|
₹190.43M 2.3M USD | ₹4.31K 52.12 USD | ₹4.01 0.05 USD | ₹4.21 0.05 USD | ₹190.43M 2.3M USD | 59.00 | ₹0.07 0.0008 USD | ||
| Black Sea Property AS BSP.OL | NOK 5.20 0.5 USD |
-5.45
|
NOK 24.02M 2.3M USD | NOK 7.42K 711.78 USD | NOK 5.20 0.5 USD | NOK 6.15 0.59 USD | NOK 24.02M 2.3M USD | 0 | -NOK 2.49 -0.2 USD | ||
| Square Four Projects India Limited SFPIL.BO | ₹9.69 0.12 USD |
0
|
₹190.10M 2.3M USD | ₹40.00 0.48 USD | ₹9.69 0.12 USD | ₹9.69 0.12 USD | ₹190.10M 2.3M USD | 0 | -₹0.16 -0.001 USD | ||
| Prairie Provident Resources Inc. 09N.F | €0.00 0.0016 USD |
-66.67
|
€2.10M 2.3M USD | €3.81K 4.16K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €2.10M 2.3M USD | 0 | -€0.01 -0.01 USD | ||
| PT Ricky Putra Globalindo Tbk RICY.JK | IDR 56.00 0.0035 USD |
0
|
IDR 35.94B 2.3M USD | IDR 37.40K 2.39 USD | IDR 56.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 35.94B 2.3M USD | 0 | -IDR 337.00 -0.02 USD | ||
| Allegra Medical Technologies Limited AMT.AX | A$0.03 0.02 USD |
0
|
A$3.47M 2.3M USD | A$9.75K 6.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.47M 2.3M USD | 0 | -A$0.02 -0.01 USD | ||
| FastPassCorp A/S FASTPC.CO | DKK 17.00 2.49 USD |
-14.14
|
DKK 15.65M 2.3M USD | DKK 3.00 0.44 USD | DKK 19.80 2.9 USD | DKK 19.80 2.9 USD | DKK 15.65M 2.3M USD | 3.26 | DKK 5.21 0.76 USD | ||
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | ₹49.26 0.6 USD |
0
|
₹189.61M 2.29M USD | ₹4.80K 58.07 USD | ₹49.00 0.59 USD | ₹49.26 0.6 USD | ₹189.61M 2.29M USD | 0 | -₹4.51 -0.05 USD | ||
| Vaxil Bio VXLLF | $0.10 — |
0
|
$2.29M — | $1.00K — | $0.10 — | $0.10 — | $2.29M — | 0 | -$0.02 — | ||
| Timah Resources Limited TML.AX | A$0.04 0.03 USD |
0
|
A$3.46M 2.29M USD | A$27.00 17.87 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.46M 2.29M USD | 0 | -A$0.02 -0.01 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,088.00 3.17 USD |
+0.09
|
ILA 785.61M 2.29M USD | ILA 39.31K 114.64 USD | ILA 1,070.00 3.12 USD | ILA 1,088.00 3.17 USD | ILA 785.61M 2.29M USD | 19.42 | ILA 0.56 0.001 USD | ||
| Ceylon Graphite Corp. CYL.V | CA$0.02 0.01 USD |
0
|
CA$3.09M 2.29M USD | CA$399.52K 296.47K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.09M 2.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Israel Land Development - Urban Renewal Ltd ILDR.TA | ILA 898.90 2.62 USD |
-0.5
|
ILA 784.44M 2.29M USD | ILA 3.46K 10.1 USD | ILA 898.90 2.62 USD | ILA 903.40 2.63 USD | ILA 784.44M 2.29M USD | 0 | -ILA 0.07 -0.0002 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.22 1.33 USD |
0
|
€2.09M 2.29M USD | €150.00 163.97 USD | €1.22 1.33 USD | €1.22 1.33 USD | €2.09M 2.29M USD | 0 | -€0.43 -0.4 USD | ||
| Tijaria Polypipes Limited TIJARIA.BO | ₹6.60 0.08 USD |
-2.51
|
₹188.94M 2.29M USD | ₹13.65K 165.19 USD | ₹6.39 0.08 USD | ₹6.85 0.08 USD | ₹188.94M 2.29M USD | 0 | -₹1.99 -0.02 USD | ||
| Cascadero Copper Corporation C5C.F | €0.00 0.0049 USD |
+12.5
|
€2.09M 2.28M USD | €40.00K 43.73K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €2.09M 2.28M USD | 0 | €0.00 0 USD | ||
| Tai Industries Limited TAIIND.BO | ₹31.40 0.38 USD |
-0.63
|
₹188.40M 2.28M USD | ₹1.00 0.01 USD | ₹31.40 0.38 USD | ₹31.40 0.38 USD | ₹188.40M 2.28M USD | 28.80 | ₹1.09 0.01 USD | ||
| Parx Materials N.V. MLPRX.PA | €0.20 0.22 USD |
0
|
€2.08M 2.28M USD | €1.00K 1.09K USD | €0.20 0.22 USD | €0.20 0.22 USD | €2.08M 2.28M USD | 0 | -€0.01 -0.01 USD | ||
| Harrys Manufacturing WSRRF | $0.02 — |
0
|
$2.28M — | $10.00K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.01 — | ||
| Full Motion Beverage FMBV | $0.01 — |
+94.35
|
$2.28M — | $30.00K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$1.13 — | ||
| Kallam Textiles Limited KALLAM.BO | ₹3.56 0.04 USD |
+3.19
|
₹188.01M 2.27M USD | ₹2.49K 30.06 USD | ₹3.41 0.04 USD | ₹3.59 0.04 USD | ₹188.01M 2.27M USD | 0 | -₹11.78 -0.1 USD | ||
| Cassius Ventures Ltd. CZ-H.V | CA$0.30 0.22 USD |
0
|
CA$3.07M 2.27M USD | CA$20.00K 14.84K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$3.07M 2.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jayshree Chemicals Limited JAYCH.BO | ₹6.40 0.08 USD |
-0.16
|
₹187.69M 2.27M USD | ₹867.00 10.49 USD | ₹6.35 0.08 USD | ₹6.44 0.08 USD | ₹187.69M 2.27M USD | 0 | -₹0.79 -0.009 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.NS | ₹21.28 0.26 USD |
0
|
₹187.37M 2.27M USD | ₹100.00 1.21 USD | ₹21.28 0.26 USD | ₹21.28 0.26 USD | ₹187.37M 2.27M USD | 9.05 | ₹2.35 0.03 USD | ||
| Fabled Silver Gold Corp. 7NQ.F | €0.05 0.05 USD |
0
|
€2.07M 2.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.27M USD | 0 | €0.00 0 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | €0.08 0.09 USD |
0
|
€2.07M 2.27M USD | €710.00 776.13 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.07M 2.27M USD | 0 | -€19.67 -21.5 USD | ||
| Clean&Carbon Energy S.A. CCE.WA | PLN 0.26 0.07 USD |
0
|
PLN 8.91M 2.27M USD | PLN 2.28K 580.03 USD | PLN 0.26 0.07 USD | PLN 0.26 0.07 USD | PLN 8.91M 2.27M USD | 0 | -PLN 0.01 -0.002 USD | ||
| Oron Group Investments & Holdings Ltd ORON.TA | ILA 1,191.00 3.47 USD |
+3.57
|
ILA 776.69M 2.26M USD | ILA 46.50K 135.58 USD | ILA 1,150.00 3.35 USD | ILA 1,200.00 3.5 USD | ILA 776.69M 2.26M USD | 59.54 | ILA 0.20 0.0005 USD | ||
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00061 USD |
0
|
NZ$3.66M 2.26M USD | NZ$30.00K 18.51K USD | NZ$0.00 0.00061 USD | NZ$0.00 0.00061 USD | NZ$3.66M 2.26M USD | 0 | NZ$0.00 0 USD | ||
| Howard Hotels Limited HOWARHO.BO | ₹20.50 0.25 USD |
+4.54
|
₹186.82M 2.26M USD | ₹253.00 3.06 USD | ₹19.85 0.24 USD | ₹20.50 0.25 USD | ₹186.82M 2.26M USD | 25.30 | ₹0.81 0.009 USD | ||
| Jonjua Overseas Limited JONJUA.BO | ₹7.70 0.09 USD |
-4.35
|
₹186.70M 2.26M USD | ₹25.72K 311.12 USD | ₹7.61 0.09 USD | ₹7.84 0.09 USD | ₹186.70M 2.26M USD | 4.55 | ₹1.69 0.02 USD | ||
| Stardust Solar Energy Inc. BOLD-P.V | CA$0.16 0.12 USD |
0
|
CA$3.04M 2.26M USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$3.04M 2.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| DecideAct A/S ACT.CO | DKK 0.73 0.11 USD |
0
|
DKK 15.37M 2.25M USD | DKK 32.02K 4.69K USD | DKK 0.73 0.11 USD | DKK 0.73 0.11 USD | DKK 15.37M 2.25M USD | 0 | -DKK 0.60 -0.08 USD | ||
| Flowerkist Skin Care and Cosmetics FKST | $0.64 — |
0
|
$2.25M — | $1.40K — | $0.55 — | $0.55 — | $2.25M — | 0 | -$0.16 — | ||
| PlanetHome Investment AG ILK1.SG | €0.28 0.31 USD |
0
|
€2.06M 2.25M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €2.06M 2.25M USD | 0 | -€0.25 -0.2 USD | ||
| Arzneiwerk AG VIDA TLIK.F | €0.33 0.36 USD |
0
|
€2.06M 2.25M USD | €3.24K 3.54K USD | €0.31 0.34 USD | €0.35 0.38 USD | €2.06M 2.25M USD | 0 | -€0.08 -0.08 USD | ||
| RYAH RYAHF | $0.00 — |
0
|
$2.24M — | $75.00K — | $0.00 — | $0.00 — | $2.24M — | 0.25 | $0.02 — | ||
| Nova Mentis Life Science NMLSF | $0.06 — |
0
|
$2.24M — | $2.00K — | $0.06 — | $0.06 — | $2.24M — | 0 | $0.00 — | ||
| BHARAT TEXTILES & PROOFING IND BHATEXT.BO | ₹31.63 0.38 USD |
0
|
₹185.26M 2.24M USD | ₹1.00K 12.1 USD | ₹31.63 0.38 USD | ₹31.63 0.38 USD | ₹185.26M 2.24M USD | 0 | -₹0.04 -0.0004 USD | ||
| Altai Resources ARSEF | $0.04 — |
0
|
$2.24M — | $5.00K — | $0.04 — | $0.04 — | $2.24M — | 0 | $0.00 — | ||
| Interoil Exploration and Production ASA IOX.OL | NOK 1.16 0.11 USD |
-10.22
|
NOK 23.36M 2.24M USD | NOK 18.96K 1.82K USD | NOK 1.16 0.11 USD | NOK 1.29 0.12 USD | NOK 23.36M 2.24M USD | 0 | -NOK 10.58 -1.01 USD | ||
| Canoe Mining Ventures Corp. CLV.V | CA$0.13 0.09 USD |
0
|
CA$3.02M 2.24M USD | CA$12.40K 9.2K USD | CA$0.10 0.07 USD | CA$0.13 0.09 USD | CA$3.02M 2.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Qiiwi Games AB (publ) QIIWI.ST | SEK 2.48 0.24 USD |
-5.7
|
SEK 22.94M 2.24M USD | SEK 13.00K 1.27K USD | SEK 2.48 0.24 USD | SEK 2.58 0.25 USD | SEK 22.94M 2.24M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | ₹36.09 0.44 USD |
+1.98
|
₹184.95M 2.24M USD | ₹100.00 1.21 USD | ₹36.09 0.44 USD | ₹36.09 0.44 USD | ₹184.95M 2.24M USD | 277.61 | ₹0.13 0.001 USD | ||
| Uniinfo Telecom Services Limited UNIINFO.NS | ₹17.29 0.21 USD |
+4.28
|
₹184.88M 2.24M USD | ₹7.07K 85.51 USD | ₹16.61 0.2 USD | ₹17.50 0.21 USD | ₹184.88M 2.24M USD | 0 | -₹0.65 -0.007 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,738.00 7.98 USD |
+1.86
|
ILA 766.61M 2.24M USD | ILA 929.00 2.71 USD | ILA 2,689.00 7.84 USD | ILA 2,750.00 8.02 USD | ILA 766.61M 2.24M USD | 16.39 | ILA 1.67 0.004 USD | ||
| Neo Infracon Limited NEOINFRA.BO | ₹34.80 0.42 USD |
+1.61
|
₹184.68M 2.23M USD | ₹2.13K 25.78 USD | ₹32.55 0.39 USD | ₹35.90 0.43 USD | ₹184.68M 2.23M USD | 13.48 | ₹2.58 0.03 USD | ||
| Prism Finance Limited PRISMFN.BO | ₹28.37 0.34 USD |
0
|
₹184.41M 2.23M USD | ₹1.00K 12.1 USD | ₹28.37 0.34 USD | ₹28.37 0.34 USD | ₹184.41M 2.23M USD | 0 | -₹1.35 -0.01 USD | ||
| CAMERIT AG RTML.F | €20.40 22.3 USD |
-7.27
|
€2.04M 2.23M USD | €40.00 43.73 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.04M 2.23M USD | 0 | -€0.58 -0.6 USD | ||
| Golechha Global Finance Limited GOLECHA.BO | ₹33.44 0.4 USD |
0
|
₹183.92M 2.23M USD | ₹2.00 0.02 USD | ₹33.44 0.4 USD | ₹33.44 0.4 USD | ₹183.92M 2.23M USD | 0 | -₹1.61 -0.01 USD | ||
| Soho Development S.A. SHD.WA | PLN 0.41 0.1 USD |
0
|
PLN 8.75M 2.22M USD | PLN 40.24K 10.23K USD | PLN 0.41 0.1 USD | PLN 0.41 0.1 USD | PLN 8.75M 2.22M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Cherrypick Games S.A. 0E3.SG | €1.50 1.63 USD |
0
|
€2.03M 2.22M USD | €0.00 0 USD | €1.50 1.63 USD | €1.50 1.63 USD | €2.03M 2.22M USD | 0 | -€2.21 -2.4 USD | ||
| Goblin India Ltd GOBLIN.BO | ₹13.28 0.16 USD |
+2.31
|
₹183.51M 2.22M USD | ₹8.00K 96.79 USD | ₹12.62 0.15 USD | ₹13.84 0.17 USD | ₹183.51M 2.22M USD | 7.58 | ₹1.75 0.02 USD | ||
| Alfavision Overseas (India) Limited ALFAVIO.BO | ₹5.82 0.07 USD |
+0.87
|
₹183.48M 2.22M USD | ₹32.06K 387.85 USD | ₹5.77 0.07 USD | ₹5.88 0.07 USD | ₹183.48M 2.22M USD | 145.50 | ₹0.04 0.0004 USD | ||
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | HK$0.07 0.0092 USD |
-10
|
HK$17.35M 2.22M USD | HK$4.50M 575.32K USD | HK$0.07 0.0085 USD | HK$0.09 0.01 USD | HK$17.35M 2.22M USD | 0 | -HK$0.29 -0.03 USD | ||
| Getalong Enterprise Ltd GETALONG.BO | ₹8.65 0.1 USD |
0
|
₹183.03M 2.21M USD | ₹5.00K 60.49 USD | ₹8.65 0.1 USD | ₹8.65 0.1 USD | ₹183.03M 2.21M USD | 16.63 | ₹0.52 0.006 USD | ||
| InfoNow INOW | $0.00 — |
0
|
$2.21M — | $400.00 — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| S. M. Gold Limited SMGOLD.BO | ₹13.79 0.17 USD |
+0.22
|
₹182.55M 2.21M USD | ₹1.64K 19.78 USD | ₹13.60 0.16 USD | ₹13.60 0.16 USD | ₹182.55M 2.21M USD | 16.81 | ₹0.82 0.009 USD | ||
| Bazel International Limited BAZELINTER.BO | ₹71.00 0.86 USD |
-5.17
|
₹182.31M 2.21M USD | ₹3.47K 41.94 USD | ₹71.00 0.86 USD | ₹80.00 0.97 USD | ₹182.31M 2.21M USD | 9.73 | ₹7.29 0.09 USD | ||
| Reinhold Europe AB (publ) RHD.WA | PLN 0.06 0.02 USD |
0
|
PLN 8.67M 2.2M USD | PLN 59.12K 15.03K USD | PLN 0.06 0.02 USD | PLN 0.06 0.02 USD | PLN 8.67M 2.2M USD | 0 | PLN 0.00 0 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,160.00 3.38 USD |
+2.02
|
ILA 755.16M 2.2M USD | ILA 75.78K 220.96 USD | ILA 1,136.00 3.31 USD | ILA 1,161.00 3.39 USD | ILA 755.16M 2.2M USD | 11.15 | ILA 1.04 0.003 USD | ||
| ONEnergy Inc. OEG-H.V | CA$0.02 0.01 USD |
0
|
CA$2.97M 2.2M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.2M USD | 0.16 | CA$0.12 0.09 USD | ||
| Carpinienne de Participations CARP.PA | €6.30 6.89 USD |
0
|
€2.01M 2.2M USD | €880.00 961.96 USD | €5.80 6.34 USD | €6.30 6.89 USD | €2.01M 2.2M USD | 0 | -€50.91 -55.6 USD | ||
| Adinath Textiles Limited ADINATH.BO | ₹26.59 0.32 USD |
-1.99
|
₹181.19M 2.19M USD | ₹390.00 4.72 USD | ₹26.59 0.32 USD | ₹26.59 0.32 USD | ₹181.19M 2.19M USD | 0 | -₹0.09 -0.001 USD | ||
| LCL Resources Limited M9K.F | €0.00 0.00054 USD |
0
|
€2.00M 2.19M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.00M 2.19M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||