결과 페이지 598 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Crucible Co., Ltd. 5355.T | $598 4.04 USD |
0
|
$3.96B 26.75M USD | $400 2.7 USD | $598 4.04 USD | $599 4.04 USD | $3.96B 26.75M USD | 11.83 | $50.53 0.34 USD | |
| Ceenik Exports (India) Limited CEENIK.BO | $550.05 6.65 USD |
+1.99
|
$2.21B 26.75M USD | $165 2 USD | $550.05 6.65 USD | $550.05 6.65 USD | $2.21B 26.75M USD | 443.58 | $1.24 0.02 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $613 4.14 USD |
-0.49
|
$3.96B 26.75M USD | $2.7K 18.23 USD | $613 4.14 USD | $620 4.19 USD | $3.96B 26.75M USD | 12.07 | $50.76 0.34 USD | |
| Nippon Chuzo K. K. 5609.T | $822 5.55 USD |
+0.49
|
$3.96B 26.75M USD | $4.1K 27.68 USD | $818 5.52 USD | $822 5.55 USD | $3.96B 26.75M USD | 6.82 | $120.41 0.81 USD | |
| Nuon Co., Ltd. 123840.KQ | $1,045 0.79 USD |
-1.04
|
$35.44B 26.75M USD | $19.95K 15.06 USD | $1,010 0.76 USD | $1,075 0.81 USD | $35.44B 26.75M USD | 0 | $0 0 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,775 18.73 USD |
+0.54
|
$3.96B 26.75M USD | $300 2.03 USD | $2,754 18.59 USD | $2,775 18.73 USD | $3.96B 26.75M USD | 2.84 | $975.94 6.59 USD | |
| News World Wu Company 2245.TWO | $62.3 1.98 USD |
-0.95
|
$841.05M 26.72M USD | $501 15.92 USD | $60.8 1.93 USD | $62.3 1.98 USD | $841.05M 26.72M USD | 8.44 | $7.38 0.23 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $717 4.84 USD |
+1.13
|
$3.96B 26.72M USD | $200 1.35 USD | $717 4.84 USD | $720 4.86 USD | $3.96B 26.72M USD | 8.88 | $80.68 0.54 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,910 5.97 USD |
+2.33
|
$35.39B 26.72M USD | $228.35K 172.37 USD | $6,850 5.17 USD | $8,150 6.15 USD | $35.39B 26.72M USD | 0 | $0 0 USD | |
| RRIL Limited RRIL.BO | $18.21 0.22 USD |
-0.22
|
$2.21B 26.7M USD | $23.72K 286.94 USD | $17.6 0.21 USD | $18.83 0.23 USD | $2.21B 26.7M USD | 35.70 | $0.51 0.006 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.82 0.05 USD |
0
|
$948.61M 26.69M USD | $154.6K 4.35K USD | $1.8 0.05 USD | $1.84 0.05 USD | $948.61M 26.69M USD | 182.00 | $0.01 0.0002 USD | |
| International Combustion (India) Limited INTLCOMBQ.BO | $922.9 11.17 USD |
+1.8
|
$2.21B 26.69M USD | $6.39K 77.33 USD | $890 10.77 USD | $935 11.31 USD | $2.21B 26.69M USD | 23.34 | $39.53 0.48 USD | |
| Interhides Public Company Limited IHL.BK | $1.6 0.05 USD |
+0.63
|
$948.49M 26.69M USD | $91.4K 2.57K USD | $1.57 0.04 USD | $1.64 0.05 USD | $948.49M 26.69M USD | 16.00 | $0.1 0.002 USD | |
| Sonid Inc. 060230.KQ | $505 0.38 USD |
-6.31
|
$35.35B 26.68M USD | $2.06M 1.56K USD | $499 0.38 USD | $530 0.4 USD | $35.35B 26.68M USD | 0 | $0 0 USD | |
| i-Components Co., Ltd 059100.KQ | $5,350 4.04 USD |
+1.52
|
$35.34B 26.68M USD | $22.79K 17.2 USD | $5,210 3.93 USD | $5,450 4.11 USD | $35.34B 26.68M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Prologue S.A. 69P.F | $0.23 0.25 USD |
-2.15
|
$24.4M 26.67M USD | $29.1K 31.81K USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.4M 26.67M USD | 0 | -$0.11 -0.1 USD | |
| The InterGroup INTG | $12.38 — |
+2.82
|
$26.67M — | $1.59K — | $12.38 — | $12.38 — | $26.67M — | 0 | -$4.58 — | |
| Quaint Oak Bancorp QNTO | $10.15 — |
-1.07
|
$26.67M — | $100 — | $10.15 — | $10.15 — | $26.67M — | 35.00 | $0.29 — | |
| Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $101 0.0064 USD |
0
|
$416.77B 26.63M USD | $7.47M 477.12 USD | $100 0.0063 USD | $101 0.0064 USD | $416.77B 26.63M USD | 24.38 | $4.14 0.0002 USD | |
| D-BOX Technologies Inc. DB2.F | $0.08999 0.09 USD |
-4.97
|
$24.35M 26.62M USD | $2.5K 2.73K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $24.35M 26.62M USD | 8.59 | $0.01 0.01 USD | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.14 0.1 USD |
0
|
$35.52M 26.62M USD | $11.9K 8.92K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $35.52M 26.62M USD | 0 | $0 0 USD | |
| CLPS Incorporation 1UK.F | $0.8299 0.91 USD |
-4.6
|
$24.35M 26.61M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $24.35M 26.61M USD | 0 | -$0.04 -0.04 USD | |
| Prime Fresh Limited PRIMEFRESH.BO | $161.15 1.95 USD |
+1.99
|
$2.2B 26.6M USD | $2.25K 27.22 USD | $155 1.88 USD | $161.15 1.95 USD | $2.2B 26.6M USD | 23.59 | $6.83 0.08 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
0
|
$24.33M 26.6M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.33M 26.6M USD | 0 | -$0.03 -0.03 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.11 0.19 USD |
-1.77
|
$837.07M 26.6M USD | $10K 317.75 USD | $6.11 0.19 USD | $6.2 0.2 USD | $837.07M 26.6M USD | 0 | -$0.22 -0.006 USD | |
| Emmbi Industries Limited EMMBI.NS | $119 1.44 USD |
+2.38
|
$2.2B 26.6M USD | $68.43K 827.93 USD | $117.03 1.42 USD | $121 1.46 USD | $2.2B 26.6M USD | 23.65 | $5.03 0.06 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.26 0.03 USD |
+7
|
$208M 26.6M USD | $170K 21.74K USD | $0.27 0.03 USD | $0.27 0.03 USD | $208M 26.6M USD | 13.00 | $0.02 0.002 USD | |
| Noumi FRDZF | $0.08999 — |
0
|
$26.59M — | $0 — | $0 — | $0 — | $26.59M — | 0 | $0 — | |
| SHH Resources Holdings Berhad 7412.KL | $1.25 0.27 USD |
0
|
$124.99M 26.58M USD | $11.9K 2.53K USD | $1.25 0.27 USD | $1.25 0.27 USD | $124.99M 26.58M USD | 41.66 | $0.03 0.006 USD | |
| Netum Group Oyj 79J.F | $1.85 2.02 USD |
-3.14
|
$24.31M 26.57M USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $24.31M 26.57M USD | 0 | -$0.04 -0.04 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $10.08 0.12 USD |
+2.86
|
$2.2B 26.56M USD | $101.04K 1.22K USD | $9.8 0.12 USD | $10.28 0.12 USD | $2.2B 26.56M USD | 0 | -$1.95 -0.02 USD | |
| Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario TSER11.SA | $102 20.67 USD |
0
|
$131.06M 26.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.06M 26.56M USD | 7.42 | $13.74 2.78 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $231 0.17 USD |
-0.43
|
$35.18B 26.55M USD | $2.31M 1.74K USD | $225 0.17 USD | $234 0.18 USD | $35.18B 26.55M USD | 0 | $0 0 USD | |
| Emmbi Industries Limited EMMBI.BO | $118.75 1.44 USD |
+3.89
|
$2.19B 26.54M USD | $1.36K 16.43 USD | $117.85 1.43 USD | $119.55 1.45 USD | $2.19B 26.54M USD | 23.60 | $5.03 0.06 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $32.6 1.04 USD |
+0.31
|
$834.95M 26.53M USD | $3.03K 96.37 USD | $32.55 1.03 USD | $32.8 1.04 USD | $834.95M 26.53M USD | 18.95 | $1.72 0.05 USD | |
| Dynamic Group Holdings Limited DDB.AX | $0.28 0.19 USD |
0
|
$40.09M 26.53M USD | $3K 1.99K USD | $0.28 0.19 USD | $0.28 0.19 USD | $40.09M 26.53M USD | 0 | -$0.11 -0.07 USD | |
| BH Global Corporation Limited BQN.SI | $0.1199 0.09 USD |
+4.42
|
$35.4M 26.53M USD | $9K 6.75K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $35.4M 26.53M USD | 11.80 | $0.01 0.007 USD | |
| Dhanashree Electronics Ltd DEL.BO | $154.4 1.87 USD |
-2
|
$2.19B 26.51M USD | $6.11K 73.93 USD | $154.4 1.87 USD | $154.4 1.87 USD | $2.19B 26.51M USD | 58.04 | $2.66 0.03 USD | |
| Seascape Energy Asia plc 8YG.F | $0.39 0.42 USD |
-0.52
|
$24.25M 26.51M USD | $500 546.57 USD | $0.3699 0.41 USD | $0.39 0.42 USD | $24.25M 26.51M USD | 0 | -$0.21 -0.2 USD | |
| East Side Games EAGRF | $0.33 — |
0
|
$26.5M — | $1K — | $0.33 — | $0.33 — | $26.5M — | 0 | -$0.01 — | |
| CosmoSteel Holdings Limited CMR.F | $0.08 0.09 USD |
0
|
$24.23M 26.49M USD | $9K 9.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.23M 26.49M USD | 0 | -$0.01 -0.01 USD | |
| SenSen Networks SNNSF | $0.02999 — |
0
|
$26.49M — | $100K — | $0.04 — | $0.04 — | $26.49M — | 0 | $0 — | |
| Smartbroker Holding AG 0CDX.L | $12.4 13.55 USD |
+0.4
|
$24.23M 26.49M USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $24.23M 26.49M USD | 0 | -$0.03 -0.03 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $489 3.3 USD |
+0.2
|
$3.92B 26.49M USD | $4K 27 USD | $488 3.29 USD | $493 3.33 USD | $3.92B 26.49M USD | 10.68 | $45.77 0.31 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
-5
|
$24.23M 26.48M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.23M 26.48M USD | 0 | -$0.01 -0.01 USD | |
| Ubiquitous AI Corporation 3858.T | $375 2.53 USD |
+0.81
|
$3.92B 26.48M USD | $42.1K 284.19 USD | $372 2.51 USD | $383 2.59 USD | $3.92B 26.48M USD | 165.19 | $2.27 0.02 USD | |
| BWX Limited BWX.AX | $0.2 0.13 USD |
0
|
$40M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40M 26.47M USD | 0 | $0 0 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Queen's Road Capital Inv BRSGF | $0.53 — |
0
|
$26.47M — | $909 — | $0.53 — | $0.53 — | $26.47M — | 0 | -$0.85 — | |
| ABans Enterprises Limited ABANSENT.BO | $31.36 0.38 USD |
+4.78
|
$2.19B 26.46M USD | $115.62K 1.4K USD | $30.51 0.37 USD | $32.49 0.39 USD | $2.19B 26.46M USD | 16.77 | $1.87 0.02 USD | |
| Hepsor AS HPR1T.TL | $6.28 6.86 USD |
+0.32
|
$24.21M 26.46M USD | $1.22K 1.33K USD | $6.2 6.78 USD | $6.3 6.89 USD | $24.21M 26.46M USD | 22.42 | $0.28 0.31 USD | |
| Class Editori Spa EDT1.F | $0.07 0.08 USD |
0
|
$24.21M 26.46M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.21M 26.46M USD | 0 | -$0.01 -0.01 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $16.15 0.51 USD |
+0.31
|
$832.45M 26.45M USD | $11.3K 358.9 USD | $16 0.51 USD | $16.15 0.51 USD | $832.45M 26.45M USD | 0 | -$3.15 -0.1 USD | |
| Mendus AB (publ) IMMU.ST | $5.38 0.53 USD |
+0.37
|
$270.93M 26.45M USD | $11.54K 1.13K USD | $5.04 0.49 USD | $5.39 0.53 USD | $270.93M 26.45M USD | 0 | -$2.42 -0.2 USD | |
| Scan Steels Limited SCANSTL.BO | $37.3 0.45 USD |
-0.08
|
$2.19B 26.45M USD | $14.05K 169.98 USD | $37 0.45 USD | $38.6 0.47 USD | $2.19B 26.45M USD | 7.38 | $5.05 0.06 USD | |
| CJW International CO., LTD. 5301.TWO | $5.83 0.19 USD |
+0.52
|
$832.25M 26.44M USD | $2K 63.55 USD | $5.83 0.19 USD | $5.83 0.19 USD | $832.25M 26.44M USD | 0 | -$0.44 -0.01 USD | |
| Power Solutions, Ltd. 4450.T | $1,325 8.94 USD |
+3.43
|
$3.92B 26.43M USD | $13.1K 88.43 USD | $1,325 8.94 USD | $1,388 9.37 USD | $3.92B 26.43M USD | 12.29 | $107.73 0.73 USD | |
| Moorim SP Co., Ltd. 001810.KQ | $1,581 1.19 USD |
-0.5
|
$35B 26.42M USD | $13.3K 10.04 USD | $1,567 1.18 USD | $1,584 1.2 USD | $35B 26.42M USD | 0 | $0 0 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $907 6.12 USD |
+0.44
|
$3.91B 26.42M USD | $3.2K 21.6 USD | $900 6.08 USD | $909 6.14 USD | $3.91B 26.42M USD | 18.80 | $48.22 0.33 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.36 0.12 USD |
0
|
$938.69M 26.41M USD | $400 11.25 USD | $4.36 0.12 USD | $4.36 0.12 USD | $938.69M 26.41M USD | 27.25 | $0.16 0.004 USD | |
| Combine Will International Holdings Limited N0Z.SI | $1.09 0.82 USD |
+7.92
|
$35.24M 26.41M USD | $20K 14.99K USD | $1.03 0.77 USD | $1.09 0.82 USD | $35.24M 26.41M USD | 4.54 | $0.24 0.18 USD | |
| Autech Corporation 067170.KQ | $2,460 1.86 USD |
-1.2
|
$34.95B 26.38M USD | $46.24K 34.9 USD | $2,440 1.84 USD | $2,505 1.89 USD | $34.95B 26.38M USD | 0 | $0 0 USD | |
| ONEX Corporation 5987.T | $2,360 15.93 USD |
-0.04
|
$3.91B 26.38M USD | $200 1.35 USD | $2,360 15.93 USD | $2,360 15.93 USD | $3.91B 26.38M USD | 0 | -$364.3 -2.4 USD | |
| BlueMeme Inc. 4069.T | $1,155 7.8 USD |
+0.96
|
$3.91B 26.38M USD | $1.8K 12.15 USD | $1,125 7.59 USD | $1,155 7.8 USD | $3.91B 26.38M USD | 87.03 | $13.27 0.09 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| SKL 0974.HK | $0.7099 0.09 USD |
+1.43
|
$206.22M 26.37M USD | $30K 3.84K USD | $0.6999 0.09 USD | $0.9 0.12 USD | $206.22M 26.37M USD | 0 | -$0.25 -0.03 USD | |
| Honyi International Company Limited 4530.TWO | $11.95 0.38 USD |
-2.05
|
$829.78M 26.37M USD | $14.01K 445.24 USD | $11.2 0.36 USD | $12 0.38 USD | $829.78M 26.37M USD | 0 | -$1.28 -0.04 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.58 0.07 USD |
-5.15
|
$936.71M 26.36M USD | $839.9K 23.63K USD | $2.56 0.07 USD | $2.72 0.08 USD | $936.71M 26.36M USD | 8.89 | $0.29 0.008 USD | |
| Regent Pacific Group Limited RPG.F | $0.1 0.1 USD |
0
|
$24.1M 26.34M USD | $6K 6.56K USD | $0.1 0.1 USD | $0.1 0.1 USD | $24.1M 26.34M USD | 0 | -$0.02 -0.02 USD | |
| Aarnav Fashions Ltd AARNAV.BO | $51.54 0.62 USD |
-0.15
|
$2.18B 26.34M USD | $17.78K 215.14 USD | $51 0.62 USD | $52.85 0.64 USD | $2.18B 26.34M USD | 20.86 | $2.47 0.03 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| SAMPLE TECH 1708.HK | $0.26 0.03 USD |
0
|
$205.94M 26.33M USD | $31.5K 4.03K USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $205.94M 26.33M USD | 0 | -$0.57 -0.07 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.4099 0.01 USD |
0
|
$935.71M 26.33M USD | $1.24M 35.01K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $935.71M 26.33M USD | 0 | -$0.24 -0.006 USD | |
| Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.89M 26.33M USD | 0 | $0 0 USD | |
| KKO International SA 5KI1.F | $0.13 0.14 USD |
+5.6
|
$24.07M 26.31M USD | $13.78K 15.06K USD | $0.13 0.14 USD | $0.13 0.14 USD | $24.07M 26.31M USD | 13.19 | $0.01 0.01 USD | |
| PT Tunas Alfin Tbk TALF.JK | $304 0.02 USD |
+2.01
|
$411.45B 26.29M USD | $15.3K 0.98 USD | $292 0.02 USD | $304 0.02 USD | $411.45B 26.29M USD | 19.98 | $15.21 0.0009 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.4 0.3 USD |
0
|
$35.08M 26.29M USD | $200 149.89 USD | $0.4 0.3 USD | $0.4 0.3 USD | $35.08M 26.29M USD | 0 | -$0.26 -0.1 USD | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| CreditRiskMonitor.com CRMZ | $2.45 — |
-5.04
|
$26.27M — | $351 — | $2.41 — | $2.45 — | $26.27M — | 15.31 | $0.16 — | |
| Daeho Special Steel Co., Ltd. 021045.KQ | $3,495 2.64 USD |
-3.19
|
$34.8B 26.27M USD | $33.94K 25.62 USD | $3,400 2.57 USD | $3,610 2.72 USD | $34.8B 26.27M USD | 0 | $0 0 USD | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| OPG Power Ventures Plc OPB.F | $0.05 0.05 USD |
-1
|
$24.03M 26.26M USD | $75K 81.99K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.03M 26.26M USD | 4.95 | $0.01 0.01 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$24.02M 26.26M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $24.02M 26.26M USD | 0 | $0 0 USD | |
| IDXAF | $0.002 — |
0
|
$26.26M — | $0 — | $0 — | $0 — | $26.26M — | 0 | -$0.09 — | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $499 3.37 USD |
+19.09
|
$3.89B 26.26M USD | $12.6K 85.05 USD | $499 3.37 USD | $499 3.37 USD | $3.89B 26.26M USD | 0 | -$28.44 -0.1 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $147 0.99 USD |
-1.34
|
$3.89B 26.25M USD | $116.5K 786.41 USD | $146 0.99 USD | $149 1.01 USD | $3.89B 26.25M USD | 20.91 | $7.03 0.05 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.87 | $1.74 1.9 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $55.61 0.67 USD |
+2
|
$2.17B 26.24M USD | $2.29K 27.72 USD | $55.61 0.67 USD | $55.61 0.67 USD | $2.17B 26.24M USD | 72.22 | $0.77 0.009 USD | |
| Eltes Co.,Ltd. 3967.T | $644 4.35 USD |
+3.21
|
$3.89B 26.23M USD | $9.7K 65.48 USD | $621 4.19 USD | $645 4.35 USD | $3.89B 26.23M USD | 23.94 | $26.89 0.18 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $277.2 3.35 USD |
-0.68
|
$2.17B 26.22M USD | $1.96K 23.76 USD | $275 3.33 USD | $280.25 3.39 USD | $2.17B 26.22M USD | 16.89 | $16.41 0.2 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4099 0.05 USD |
+10.81
|
$205M 26.21M USD | $4K 511.45 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $205M 26.21M USD | 5.12 | $0.08 0.01 USD | |
| Create Corporation 3024.T | $1,000 6.75 USD |
+2.56
|
$3.88B 26.21M USD | $10.6K 71.55 USD | $981 6.62 USD | $1,002 6.76 USD | $3.88B 26.21M USD | 17.96 | $55.67 0.38 USD | |
| MEKICS CO., Ltd 058110.KQ | $2,240 1.69 USD |
-0.67
|
$34.71B 26.2M USD | $106.93K 80.72 USD | $2,160 1.63 USD | $2,280 1.72 USD | $34.71B 26.2M USD | 0 | $0 0 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Kokopelli Inc. 4167.T | $512 3.46 USD |
-11.27
|
$3.88B 26.19M USD | $674.4K 4.55K USD | $502 3.39 USD | $587 3.96 USD | $3.88B 26.19M USD | 47.71 | $10.73 0.07 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Available Finance Limited AVAILFC.BO | $212.05 2.57 USD |
+3.57
|
$2.16B 26.18M USD | $4.3K 51.96 USD | $202.05 2.44 USD | $213.9 2.59 USD | $2.16B 26.18M USD | 2.05 | $102.95 1.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||