结果页面 505，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IRRC Corporation 7325.T | ¥876 5.91 USD |
-1.79
|
¥7B 48.35M USD | ¥14K 97.2 USD | ¥871 5.88 USD | ¥894 6.03 USD | ¥7B 48.35M USD | 16.64 | ¥53 0.36 USD | ||
| Trenders, Inc. 6069.T | ¥923 6.23 USD |
+0.76
|
¥7B 48.35M USD | ¥80K 541.37 USD | ¥922 6.22 USD | ¥941 6.35 USD | ¥7B 48.35M USD | 19.68 | ¥47 0.32 USD | ||
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.57 0.09 USD |
0
|
MX$816.25M 48.33M USD | MX$5.00 0.3 USD | MX$1.57 0.09 USD | MX$1.57 0.09 USD | MX$816.25M 48.33M USD | 22.42 | MX$0.07 0.004 USD | ||
| Carelabs Co.,Ltd 263700.KQ | ₩3,300 2.49 USD |
-3.37
|
₩64B 48.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.32M USD | 0 | ₩0 0 USD | ||
| Akatsuki Eazima Co., Ltd. 1997.T | ¥3,540 23.9 USD |
-1.39
|
¥7B 48.32M USD | ¥800 5.4 USD | ¥3,495 23.59 USD | ¥3,575 24.13 USD | ¥7B 48.32M USD | 8.98 | ¥394 2.66 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥807 5.45 USD |
0
|
¥7B 48.3M USD | ¥9K 58.05 USD | ¥807 5.45 USD | ¥810 5.47 USD | ¥7B 48.3M USD | 0 | -¥44 -0.2 USD | ||
| Land&Houses Freehold and Lease Ord LHPF.BK | THB 5.20 0.15 USD |
-0.95
|
THB 1.72B 48.28M USD | THB 51.60K 1.45K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 1.72B 48.28M USD | 0 | -THB 0.18 -0.005 USD | ||
| Spencer's Retail Limited SPENCERS.NS | ₹44.31 0.54 USD |
-4.13
|
₹3.99B 48.25M USD | ₹75.31K 911.1 USD | ₹43.99 0.53 USD | ₹46.65 0.56 USD | ₹3.99B 48.25M USD | 0 | -₹26.78 -0.3 USD | ||
| Holistic Asset Finance HAFG | $0.65 — |
+18.18
|
$48.25M — | $100.00 — | $0.65 — | $0.65 — | $48.25M — | 0 | -$8.32 — | ||
| Artist Studio Inc. 200350.KQ | ₩6,390 4.82 USD |
-0.31
|
₩64B 48.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.21M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,069 0.81 USD |
0
|
₩64B 48.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.21M USD | 0 | ₩0 0 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.40 0.15 USD |
-0.92
|
THB 1.71B 48.17M USD | THB 107.00K 3.01K USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 1.71B 48.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 5.40 0.15 USD |
-0.92
|
THB 1.71B 48.17M USD | THB 107.00K 3.01K USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 1.71B 48.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Otake Corporation 7434.T | ¥1,822 12.3 USD |
+0.66
|
¥7B 48.16M USD | ¥2K 13.5 USD | ¥1,822 12.3 USD | ¥1,850 12.49 USD | ¥7B 48.16M USD | 8.41 | ¥216 1.46 USD | ||
| Sandoll Inc. 419120.KQ | ₩4,360 3.29 USD |
-0.46
|
₩64B 48.16M USD | ₩86K 64.98 USD | ₩4,320 3.26 USD | ₩4,485 3.39 USD | ₩64B 48.16M USD | 0 | ₩0 0 USD | ||
| JINHUI HOLDINGS 0137.HK | HK$0.71 0.09 USD |
+9.23
|
HK$376.51M 48.14M USD | HK$70.00K 8.95K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$376.51M 48.14M USD | 4.43 | HK$0.16 0.02 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.17 0.49 USD |
-0.1
|
₹3.98B 48.11M USD | ₹4.60K 55.64 USD | ₹39.70 0.48 USD | ₹40.40 0.49 USD | ₹3.98B 48.11M USD | 27.14 | ₹1.48 0.02 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.17 0.19 USD |
0
|
€44.00M 48.1M USD | €500.00 546.57 USD | €0.17 0.19 USD | €0.17 0.19 USD | €44.00M 48.1M USD | 0 | -€0.01 -0.01 USD | ||
| Takatori Corporation 6338.T | ¥1,307 8.82 USD |
-2.1
|
¥7B 48.09M USD | ¥24K 160.66 USD | ¥1,304 8.8 USD | ¥1,335 9.01 USD | ¥7B 48.09M USD | 6.57 | ¥199 1.34 USD | ||
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | RUB 10,520.00 116.24 USD |
+1.15
|
RUB 4.35B 48.08M USD | RUB 169.00 1.87 USD | RUB 10,400.00 114.92 USD | RUB 10,540.00 116.47 USD | RUB 4.35B 48.08M USD | 1.55 | RUB 6.77K 74.78 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | €11.90 13.01 USD |
+0.85
|
€43.97M 48.07M USD | €400.00 437.25 USD | €11.90 13.01 USD | €11.90 13.01 USD | €43.97M 48.07M USD | 0 | -€1.05 -1.1 USD | ||
| Soma Textiles & Industries Limited SOMATEX.BO | ₹120.25 1.45 USD |
-2
|
₹3.97B 48.06M USD | ₹3.36K 40.63 USD | ₹120.25 1.45 USD | ₹120.25 1.45 USD | ₹3.97B 48.06M USD | 133.61 | ₹0.90 0.01 USD | ||
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩3,370 2.54 USD |
-1.03
|
₩64B 48.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.04M USD | 0 | ₩0 0 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.70 1.86 USD |
-2.3
|
€43.94M 48.03M USD | €700.00 765.19 USD | €1.70 1.86 USD | €1.70 1.86 USD | €43.94M 48.03M USD | 24.28 | €0.07 0.08 USD | ||
| Alphalogic Techsys Ltd ALPHALOGIC.BO | ₹63.38 0.77 USD |
-1.4
|
₹3.97B 48.01M USD | ₹8.11K 98.06 USD | ₹63.00 0.76 USD | ₹65.35 0.79 USD | ₹3.97B 48.01M USD | 74.56 | ₹0.85 0.01 USD | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹33.55 0.41 USD |
-4.98
|
₹3.97B 48.01M USD | ₹473.64K 5.73K USD | ₹33.02 0.4 USD | ₹35.98 0.44 USD | ₹3.97B 48.01M USD | 72.93 | ₹0.46 0.005 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹242.64 2.94 USD |
+5.24
|
₹3.97B 48M USD | ₹399.59K 4.83K USD | ₹230.55 2.79 USD | ₹252.00 3.05 USD | ₹3.97B 48M USD | 111.81 | ₹2.17 0.03 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹242.60 2.94 USD |
+5.39
|
₹3.97B 47.99M USD | ₹29.41K 355.75 USD | ₹231.90 2.81 USD | ₹252.20 3.05 USD | ₹3.97B 47.99M USD | 112.31 | ₹2.16 0.03 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.07 0.48 USD |
-0.4
|
₹3.97B 47.99M USD | ₹15.98K 193.3 USD | ₹39.60 0.48 USD | ₹40.35 0.49 USD | ₹3.97B 47.99M USD | 27.07 | ₹1.48 0.02 USD | ||
| Wästbygg Gruppen AB (publ) WBGR-B.ST | SEK 9.50 0.93 USD |
-0.63
|
SEK 491.57M 47.98M USD | SEK 3.82K 372.39 USD | SEK 9.12 0.89 USD | SEK 9.52 0.93 USD | SEK 491.57M 47.98M USD | 0 | -SEK 11.59 -1.1 USD | ||
| Reckon Limited UVW.F | €0.32 0.35 USD |
+1.28
|
€43.85M 47.94M USD | €9.00K 9.84K USD | €0.32 0.35 USD | €0.32 0.35 USD | €43.85M 47.94M USD | 10.53 | €0.03 0.03 USD | ||
| Computer And Technologies Holdings Limited CVB.F | €0.17 0.18 USD |
0
|
€43.85M 47.94M USD | €5.00 5.47 USD | €0.17 0.18 USD | €0.17 0.18 USD | €43.85M 47.94M USD | 16.60 | €0.01 0.01 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$42.70 1.36 USD |
0
|
NT$1.51B 47.94M USD | NT$13.96K 443.68 USD | NT$40.55 1.29 USD | NT$42.70 1.36 USD | NT$1.51B 47.94M USD | 50.83 | NT$0.84 0.03 USD | ||
| Keum Kang Steel Co., Ltd. 053260.KQ | ₩4,040 3.05 USD |
-0.62
|
₩63B 47.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.93M USD | 0 | ₩0 0 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹194.73 2.36 USD |
-1.14
|
₹3.96B 47.89M USD | ₹3.38K 40.89 USD | ₹193.35 2.34 USD | ₹198.09 2.4 USD | ₹3.96B 47.89M USD | 26.03 | ₹7.48 0.09 USD | ||
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | ||
| Cabka N.V. 7GW.F | €1.77 1.93 USD |
+1.73
|
€43.79M 47.86M USD | €2.00K 2.19K USD | €1.77 1.93 USD | €1.77 1.93 USD | €43.79M 47.86M USD | 0 | -€0.51 -0.5 USD | ||
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹2.18K 26.36 USD | ₹152.00 1.84 USD | ₹157.85 1.91 USD | ₹3.96B 47.86M USD | 18.81 | ₹8.16 0.1 USD | ||
| Workpoint Entertainment Public Company Limited WORK-R.BK | THB 3.84 0.11 USD |
+1.05
|
THB 1.70B 47.86M USD | THB 44.50K 1.25K USD | THB 3.80 0.11 USD | THB 3.88 0.11 USD | THB 1.70B 47.86M USD | 0 | -THB 0.47 -0.01 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.01 0.0076 USD |
0
|
€43.74M 47.81M USD | €3.55K 3.88K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €43.74M 47.81M USD | 0.35 | €0.02 0.02 USD | ||
| City Service SE CTS.WA | PLN 5.95 1.51 USD |
0
|
PLN 188.08M 47.81M USD | PLN 450.00 114.38 USD | PLN 5.95 1.51 USD | PLN 5.95 1.51 USD | PLN 188.08M 47.81M USD | 6.13 | PLN 0.97 0.25 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €4.54 4.96 USD |
+4.13
|
€43.73M 47.8M USD | €200.00 218.63 USD | €4.54 4.96 USD | €4.54 4.96 USD | €43.73M 47.8M USD | 15.65 | €0.29 0.32 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.78 0.08 USD |
0
|
THB 1.70B 47.79M USD | THB 10.30K 289.81 USD | THB 2.78 0.08 USD | THB 2.80 0.08 USD | THB 1.70B 47.79M USD | 12.63 | THB 0.22 0.006 USD | ||
| Webstep ASA 5ZF.F | €1.56 1.71 USD |
+1.96
|
€43.71M 47.78M USD | €11.00 12.02 USD | €1.52 1.66 USD | €1.56 1.71 USD | €43.71M 47.78M USD | 9.75 | €0.16 0.17 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$50.10 1.59 USD |
-1.18
|
NT$1.50B 47.77M USD | NT$29.12K 925.33 USD | NT$49.70 1.58 USD | NT$50.90 1.62 USD | NT$1.50B 47.77M USD | 32.11 | NT$1.56 0.05 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.00 0.14 USD |
+0.4
|
THB 1.70B 47.77M USD | THB 56.10K 1.58K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 1.70B 47.77M USD | 7.14 | THB 0.70 0.02 USD | ||
| Echelon Resources NZEOF | $0.21 — |
+5
|
$47.75M — | $600.00 — | $0.20 — | $0.20 — | $47.75M — | 5.25 | $0.04 — | ||
| Concejo AB (publ) CNCJO-B.ST | SEK 41.80 4.08 USD |
-2.34
|
SEK 488.97M 47.73M USD | SEK 7.93K 773.68 USD | SEK 41.00 4 USD | SEK 42.90 4.19 USD | SEK 488.97M 47.73M USD | 19.71 | SEK 2.12 0.21 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹194.30 2.35 USD |
-1.32
|
₹3.94B 47.73M USD | ₹309.00 3.74 USD | ₹193.00 2.33 USD | ₹198.00 2.4 USD | ₹3.94B 47.73M USD | 25.97 | ₹7.48 0.09 USD | ||
| Oconee Financial OSBK | $45.60 — |
-0.87
|
$47.72M — | $100.00 — | $45.60 — | $45.60 — | $47.72M — | 8.60 | $5.30 — | ||
| Visang Education Inc 100220.KS | ₩5,160 3.89 USD |
-0.39
|
₩63B 47.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.72M USD | 0 | ₩0 0 USD | ||
| Workpoint Entertainment Public Company Limited WORK.BK | THB 3.84 0.11 USD |
+1.05
|
THB 1.70B 47.71M USD | THB 44.50K 1.25K USD | THB 3.80 0.11 USD | THB 3.88 0.11 USD | THB 1.70B 47.71M USD | 0 | -THB 0.48 -0.01 USD | ||
| First Tin Plc 1SN.F | €0.09 0.09 USD |
+6.88
|
€43.64M 47.71M USD | €10.00K 10.93K USD | €0.09 0.09 USD | €0.09 0.09 USD | €43.64M 47.71M USD | 0 | -€0.01 -0.01 USD | ||
| Tokai Kisen Co., Ltd. 9173.T | ¥3,220 21.74 USD |
+0.47
|
¥7B 47.7M USD | ¥800 5.4 USD | ¥3,210 21.67 USD | ¥3,220 21.74 USD | ¥7B 47.7M USD | 22.78 | ¥141 0.95 USD | ||
| Kangdong C&L Co., Ltd. 198440.KQ | ₩1,038 0.78 USD |
+0.48
|
₩63B 47.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.68M USD | 0 | ₩0 0 USD | ||
| BRIDGE International Group Corp. 7039.T | ¥1,965 13.26 USD |
-0.56
|
¥7B 47.68M USD | ¥3K 19.58 USD | ¥1,965 13.26 USD | ¥1,971 13.3 USD | ¥7B 47.68M USD | 10.00 | ¥196 1.33 USD | ||
| FSBH FSBH | $15.85 — |
+4.62
|
$47.68M — | $100.00 — | $15.85 — | $15.85 — | $47.68M — | 20.58 | $0.77 — | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$50.00 1.59 USD |
0
|
NT$1.50B 47.67M USD | NT$9.00K 285.98 USD | NT$48.70 1.55 USD | NT$50.00 1.59 USD | NT$1.50B 47.67M USD | 14.45 | NT$3.46 0.11 USD | ||
| Ifirma SA IFI.WA | PLN 29.30 7.45 USD |
+1.74
|
PLN 187.52M 47.66M USD | PLN 1.90K 483.44 USD | PLN 28.90 7.35 USD | PLN 29.35 7.46 USD | PLN 187.52M 47.66M USD | 13.62 | PLN 2.15 0.55 USD | ||
| Culp, Inc. CUZ.F | €3.34 3.65 USD |
-4.57
|
€43.58M 47.64M USD | €210.00 229.56 USD | €3.34 3.65 USD | €3.34 3.65 USD | €43.58M 47.64M USD | 0 | -€0.84 -0.9 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | €11.60 12.68 USD |
0
|
€43.57M 47.63M USD | €100.00 109.31 USD | €11.60 12.68 USD | €11.60 12.68 USD | €43.57M 47.63M USD | 0 | -€1.05 -1.1 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$4.50 3.34 USD |
-0.44
|
CA$64.18M 47.63M USD | CA$700.00 519.44 USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$64.18M 47.63M USD | 3.74 | CA$1.20 0.89 USD | ||
| PT Kedawung Setia Industrial Tbk KDSI.JK | IDR 460.00 0.03 USD |
-0.43
|
IDR 745.20B 47.62M USD | IDR 39.40K 2.52 USD | IDR 442.00 0.03 USD | IDR 462.00 0.03 USD | IDR 745.20B 47.62M USD | 2.56 | IDR 179.34 0.01 USD | ||
| Caesarstone Ltd. 19C.F | €1.26 1.38 USD |
+8.62
|
€43.56M 47.62M USD | €55.00 60.12 USD | €1.26 1.38 USD | €1.26 1.38 USD | €43.56M 47.62M USD | 0 | -€1.74 -1.9 USD | ||
| CNTUS Co.,Ltd 352700.KQ | ₩2,495 1.88 USD |
+0.2
|
₩63B 47.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.58M USD | 0 | ₩0 0 USD | ||
| Takasho Co.,Ltd. 7590.T | ¥418 2.82 USD |
-0.48
|
¥7B 47.57M USD | ¥118K 797.21 USD | ¥416 2.81 USD | ¥422 2.85 USD | ¥7B 47.57M USD | 0 | -¥11 -0.07 USD | ||
| ImpediMed IPDQF | $0.01 — |
0
|
$47.55M — | $583.00 — | $0.01 — | $0.01 — | $47.55M — | 0 | -$0.01 — | ||
| Bullet Blockchain BULT | $0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
| Hoenle AG HNL.F | €7.02 7.67 USD |
+0.57
|
€43.47M 47.52M USD | €60.00 65.59 USD | €7.02 7.67 USD | €7.02 7.67 USD | €43.47M 47.52M USD | 0 | -€2.19 -2.3 USD | ||
| Alphaville S.A. AVLL3.SA | R$1.20 0.24 USD |
0
|
R$234.40M 47.51M USD | R$3.20K 648.59 USD | R$1.18 0.24 USD | R$1.21 0.25 USD | R$234.40M 47.51M USD | 0 | -R$0.80 -0.1 USD | ||
| Urban One, Inc. UA1N.F | €0.67 0.73 USD |
-1.47
|
€43.43M 47.47M USD | €1.00 1.09 USD | €0.67 0.73 USD | €0.67 0.73 USD | €43.43M 47.47M USD | 0 | -€2.47 -2.7 USD | ||
| Texas Community Bancshares TCBS | $16.00 — |
0
|
$47.47M — | $111.00 — | $15.90 — | $16.00 — | $47.47M — | 18.60 | $0.86 — | ||
| Webstep ASA WSTEP.OL | NOK 18.20 1.75 USD |
+1.11
|
NOK 494.58M 47.44M USD | NOK 13.73K 1.32K USD | NOK 18.00 1.73 USD | NOK 18.50 1.77 USD | NOK 494.58M 47.44M USD | 9.73 | NOK 1.87 0.18 USD | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 100.00 2.81 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 18.08 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 8.00 0.23 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 17.27 | THB 16.27 0.46 USD | ||
| Fundo De Investimento Imobiliario V2 Properties VVPR11.SA | R$101.50 20.57 USD |
0
|
R$234.04M 47.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.04M 47.44M USD | 26.09 | R$3.89 0.79 USD | ||
| Broad-minded Co.,Ltd. 7343.T | ¥1,232 8.32 USD |
-0.65
|
¥7B 47.43M USD | ¥11K 72.23 USD | ¥1,230 8.3 USD | ¥1,249 8.43 USD | ¥7B 47.43M USD | 21.23 | ¥58 0.39 USD | ||
| Le Young Construction Co., Ltd. 2599.TWO | NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
| SCD Co., Ltd. 042110.KQ | ₩1,300 0.98 USD |
+0.93
|
₩63B 47.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.43M USD | 0 | ₩0 0 USD | ||
| Ailleron S.A. ALL.WA | PLN 15.10 3.84 USD |
+1.48
|
PLN 186.57M 47.42M USD | PLN 5.97K 1.52K USD | PLN 14.86 3.78 USD | PLN 15.16 3.85 USD | PLN 186.57M 47.42M USD | 7.40 | PLN 2.04 0.52 USD | ||
| Oak View Bankshares, Inc. OAKV | $13.60 — |
0
|
$47.41M — | $500.00 — | $13.60 — | $13.60 — | $47.41M — | 12.59 | $1.08 — | ||
| Steppe Cement Ltd. ST9.F | €0.18 0.2 USD |
0
|
€43.36M 47.4M USD | €250.00 273.28 USD | €0.18 0.2 USD | €0.18 0.2 USD | €43.36M 47.4M USD | 9.15 | €0.02 0.02 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹173.76 2.1 USD |
+2.07
|
₹3.92B 47.4M USD | ₹11.62K 140.62 USD | ₹170.20 2.06 USD | ₹174.95 2.12 USD | ₹3.92B 47.4M USD | 0 | -₹2.54 -0.03 USD | ||
| Interlink Telecom Public Company Limited ITEL-R.BK | THB 1.22 0.03 USD |
+0.83
|
THB 1.68B 47.4M USD | THB 195.40K 5.5K USD | THB 1.22 0.03 USD | THB 1.23 0.03 USD | THB 1.68B 47.4M USD | 15.25 | THB 0.08 0.002 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.43 0.01 USD |
0
|
THB 1.68B 47.36M USD | THB 381.70K 10.74K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 1.68B 47.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Major Cineplex Lifestyle Leasehold Property Fund. MJLF.BK | THB 5.10 0.14 USD |
+0.99
|
THB 1.68B 47.36M USD | THB 193.05K 5.43K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 1.68B 47.36M USD | 3.66 | THB 1.39 0.04 USD | ||
| Global Kids Company Corp. 6189.T | ¥738 4.98 USD |
-0.94
|
¥7B 47.35M USD | ¥11K 72.9 USD | ¥738 4.98 USD | ¥749 5.06 USD | ¥7B 47.35M USD | 32.36 | ¥23 0.15 USD | ||
| Consilium AB (publ) 3W1.MU | €3.96 4.33 USD |
0
|
€43.30M 47.33M USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €43.30M 47.33M USD | 0 | €0.00 0 USD | ||
| Leveljump Healthcare JMPHF | $0.06 — |
+960
|
$47.33M — | $15.40K — | $0.06 — | $0.06 — | $47.33M — | 5.83 | $0.01 — | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹118.13 1.43 USD |
-2.01
|
₹3.91B 47.32M USD | ₹18.08K 218.69 USD | ₹118.13 1.43 USD | ₹121.00 1.46 USD | ₹3.91B 47.32M USD | 132.73 | ₹0.89 0.01 USD | ||
| HYUNGKUK F&B Co., Ltd. 189980.KQ | ₩1,620 1.22 USD |
+0.37
|
₩63B 47.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.32M USD | 0 | ₩0 0 USD | ||
| TIL ENVIRO 1790.HK | HK$0.37 0.05 USD |
-7.5
|
HK$370.00M 47.31M USD | HK$15.00K 1.92K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$370.00M 47.31M USD | 5.28 | HK$0.07 0.008 USD | ||
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | ₩2,835 2.14 USD |
-0.18
|
₩63B 47.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.3M USD | 0 | ₩0 0 USD | ||
| WINPAC Inc. 097800.KQ | ₩538 0.41 USD |
+2.67
|
₩63B 47.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.29M USD | 0 | ₩0 0 USD | ||
| Neogrid Participações S.A. NGRD3.SA | R$26.11 5.29 USD |
+2.31
|
R$233.24M 47.27M USD | R$7.10K 1.44K USD | R$25.90 5.25 USD | R$26.31 5.33 USD | R$233.24M 47.27M USD | 0 | -R$2.18 -0.4 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹17.42 0.21 USD |
+2.53
|
₹3.91B 47.26M USD | ₹684.32K 8.28K USD | ₹16.20 0.2 USD | ₹18.00 0.22 USD | ₹3.91B 47.26M USD | 0 | -₹5.08 -0.06 USD | ||
| NEOOTO Co., Ltd 212560.KQ | ₩5,300 4 USD |
-2.57
|
₩63B 47.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.25M USD | 0 | ₩0 0 USD | ||
| Componenta Corporation 1CA0.F | €4.15 4.54 USD |
0
|
€43.21M 47.24M USD | €289.00 315.92 USD | €4.15 4.54 USD | €4.15 4.54 USD | €43.21M 47.24M USD | 11.85 | €0.35 0.38 USD | ||
| Nimbus Group AB (Publ) BOAT.ST | SEK 11.35 1.11 USD |
-0.44
|
SEK 483.86M 47.23M USD | SEK 2.92K 284.64 USD | SEK 10.70 1.04 USD | SEK 11.55 1.13 USD | SEK 483.86M 47.23M USD | 0 | -SEK 2.72 -0.2 USD | ||
| TOSNET Corporation 4754.T | ¥1,509 10.19 USD |
-0.33
|
¥7B 47.22M USD | ¥500 3.38 USD | ¥1,509 10.19 USD | ¥1,522 10.27 USD | ¥7B 47.22M USD | 7.64 | ¥197 1.33 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||