结果页面 505，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩5,460 4.12 USD |
+2.63
|
₩61B 45.76M USD | ₩9K 6.92 USD | ₩5,330 4.02 USD | ₩5,530 4.17 USD | ₩61B 45.76M USD | 0 | ₩0 0 USD | ||
Loop Industries, Inc.
3L9.F
DE
|
€0.82 0.95 USD |
-1.8
|
€39.64M 45.75M USD | €6.38K 7.36K USD | €0.82 0.95 USD | €0.86 0.99 USD | €39.64M 45.75M USD | 0 | -€0.23 -0.2 USD | ||
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 3.00 0.08 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 16.39 | THB 16.53 0.47 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 100.00 2.81 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 17.43 | THB 15.54 0.44 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 10.65 1.02 USD |
+0.47
|
NOK 476.89M 45.75M USD | NOK 13.42K 1.29K USD | NOK 10.45 1 USD | NOK 10.70 1.03 USD | NOK 476.89M 45.75M USD | 0 | -NOK 0.11 -0.01 USD | ||
|
ROK Resources Inc.
8P2N.F
DE
|
€0.18 0.21 USD |
0
|
€39.61M 45.72M USD | €66.00 76.19 USD | €0.18 0.21 USD | €0.18 0.21 USD | €39.61M 45.72M USD | 0 | -€0.02 -0.02 USD | ||
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
Hospital Nossa Senhora De Lourde Fund
NSLU11.SA
BR
|
R$174.39 35.35 USD |
+1.98
|
R$225.54M 45.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$225.54M 45.71M USD | 0 | R$0.00 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩7,270 5.49 USD |
+8.02
|
₩61B 45.68M USD | ₩165K 124.89 USD | ₩7,060 5.33 USD | ₩8,000 6.04 USD | ₩61B 45.68M USD | 0 | ₩0 0 USD | ||
|
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €110.00 126.98 USD | €0.76 0.88 USD | €0.76 0.88 USD | €39.57M 45.67M USD | 1.68 | €0.45 0.52 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.38 0.43 USD |
-4.33
|
€39.56M 45.67M USD | €14.91K 17.21K USD | €0.38 0.43 USD | €0.38 0.43 USD | €39.56M 45.67M USD | 0 | -€0.04 -0.04 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €200.00 230.87 USD | €1.16 1.33 USD | €1.20 1.38 USD | €39.56M 45.67M USD | 0 | -€2.14 -2.4 USD | ||
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,550 23.96 USD |
0
|
¥7B 45.66M USD | ¥1K 8.78 USD | ¥3,545 23.93 USD | ¥3,555 24 USD | ¥7B 45.66M USD | 8.96 | ¥396 2.67 USD | ||
|
Homizy SIIQ S.p.A.
HZY.MI
IT
|
€3.88 4.48 USD |
0
|
€39.55M 45.65M USD | €40.00K 46.17K USD | €3.88 4.48 USD | €3.96 4.57 USD | €39.55M 45.65M USD | 0 | -€0.06 -0.06 USD | ||
GetBusy plc
1H91.F
DE
|
€0.78 0.9 USD |
0
|
€39.54M 45.64M USD | €46.00 53.1 USD | €0.78 0.9 USD | €0.78 0.9 USD | €39.54M 45.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥130 0.88 USD |
-2.26
|
¥7B 45.62M USD | ¥94K 632.5 USD | ¥129 0.87 USD | ¥135 0.91 USD | ¥7B 45.62M USD | 0 | -¥2 -0.01 USD | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,177 7.95 USD |
0
|
¥7B 45.6M USD | ¥2K 11.48 USD | ¥1,177 7.95 USD | ¥1,177 7.95 USD | ¥7B 45.6M USD | 38.16 | ¥31 0.21 USD | ||
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.45 0.75 USD |
+1.96
|
NT$1.43B 45.58M USD | NT$1.00K 31.78 USD | NT$23.45 0.75 USD | NT$23.45 0.75 USD | NT$1.43B 45.58M USD | 80.86 | NT$0.29 0.009 USD | ||
Opter AB (publ)
OPTER.ST
SE
|
SEK 77.80 7.59 USD |
-1.27
|
SEK 466.80M 45.57M USD | SEK 3.82K 372.88 USD | SEK 77.80 7.59 USD | SEK 79.00 7.71 USD | SEK 466.80M 45.57M USD | 22.48 | SEK 3.46 0.34 USD | ||
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥136 0.92 USD |
+2.27
|
¥7B 45.56M USD | ¥180K 1.22K USD | ¥134 0.9 USD | ¥138 0.93 USD | ¥7B 45.56M USD | 0 | -¥8 -0.05 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 83.50 2.35 USD |
0
|
THB 1.62B 45.54M USD | THB 2.00K 56.27 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.62B 45.54M USD | 21.57 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 83.50 2.35 USD |
0
|
THB 1.62B 45.54M USD | THB 2.00K 56.27 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.62B 45.54M USD | 10.20 | THB 8.18 0.23 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩4,480 3.38 USD |
+4.19
|
₩60B 45.53M USD | ₩11K 8.66 USD | ₩4,355 3.29 USD | ₩4,490 3.39 USD | ₩60B 45.53M USD | 0 | ₩0 0 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.90 3.35 USD |
+0.52
|
€39.44M 45.53M USD | €60.00 69.26 USD | €2.90 3.35 USD | €2.90 3.35 USD | €39.44M 45.53M USD | 16.11 | €0.18 0.21 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,605 1.21 USD |
+0.63
|
₩60B 45.53M USD | ₩108K 81.73 USD | ₩1,600 1.21 USD | ₩1,672 1.26 USD | ₩60B 45.53M USD | 0 | ₩0 0 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 712.50B 45.53M USD | IDR 8.84M 564.71 USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 712.50B 45.53M USD | 0 | -IDR 8.50 -0.0005 USD | ||
|
The Marygold Companies, Inc.
TF8.F
DE
|
€0.91 1.05 USD |
-2.15
|
€39.44M 45.53M USD | €48.00 55.41 USD | €0.91 1.05 USD | €0.91 1.05 USD | €39.44M 45.53M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 77.00 0.0049 USD |
+2.67
|
IDR 711.67B 45.48M USD | IDR 1.30M 83.17 USD | IDR 74.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 711.67B 45.48M USD | 15.77 | IDR 4.88 0.0003 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,280.00 0.15 USD |
-2.15
|
IDR 711.36B 45.46M USD | IDR 10.70K 0.68 USD | IDR 2,230.00 0.14 USD | IDR 2,330.00 0.15 USD | IDR 711.36B 45.46M USD | 34.84 | IDR 65.44 0.004 USD | ||
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹346.95 4.2 USD |
-0.69
|
₹3.76B 45.43M USD | ₹3.58K 43.34 USD | ₹342.40 4.14 USD | ₹349.90 4.23 USD | ₹3.76B 45.43M USD | 12.46 | ₹27.84 0.34 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,860 5.18 USD |
+3.16
|
₩60B 45.42M USD | ₩9K 7.01 USD | ₩6,720 5.07 USD | ₩6,960 5.25 USD | ₩60B 45.42M USD | 0 | ₩0 0 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 85,110.00 248.18 USD |
+0.66
|
ILA 15.57B 45.39M USD | ILA 44.18K 128.82 USD | ILA 83,500.00 243.48 USD | ILA 85,680.00 249.84 USD | ILA 15.57B 45.39M USD | 75.78 | ILA 11.23 0.03 USD | ||
|
Shougang Century Holdings Limited
CW7.F
DE
|
€0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,190 4.67 USD |
+6.72
|
₩60B 45.39M USD | ₩12K 9.08 USD | ₩5,950 4.49 USD | ₩6,200 4.68 USD | ₩60B 45.39M USD | 0 | ₩0 0 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥453 3.06 USD |
+0.44
|
¥7B 45.36M USD | ¥2K 14.85 USD | ¥451 3.04 USD | ¥453 3.06 USD | ¥7B 45.36M USD | 9.50 | ¥48 0.32 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,201 8.11 USD |
+1.87
|
¥7B 45.34M USD | ¥8K 57.38 USD | ¥1,200 8.1 USD | ¥1,225 8.27 USD | ¥7B 45.34M USD | 0 | -¥17 -0.1 USD | ||
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
Grande Armee Investissement SA
MLGAI.PA
FR
|
€142.00 163.92 USD |
0
|
€39.28M 45.34M USD | €37.00 42.71 USD | €142.00 163.92 USD | €142.00 163.92 USD | €39.28M 45.34M USD | 0 | -€0.54 -0.6 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,756 1.33 USD |
+1.68
|
₩60B 45.32M USD | ₩13K 9.91 USD | ₩1,736 1.31 USD | ₩1,790 1.35 USD | ₩60B 45.32M USD | 0 | ₩0 0 USD | ||
|
Vilniaus Baldai AB
UE3.MU
DE
|
€10.10 11.66 USD |
0
|
€39.25M 45.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.25M 45.31M USD | 21.48 | €0.47 0.54 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹57.13 0.69 USD |
-2.36
|
₹3.74B 45.3M USD | ₹1.52K 18.44 USD | ₹57.00 0.69 USD | ₹58.99 0.71 USD | ₹3.74B 45.3M USD | 7.15 | ₹7.99 0.1 USD | ||
|
Salazar Resources Limited
CCG.F
DE
|
€0.13 0.15 USD |
-12.16
|
€39.22M 45.28M USD | €15.00K 17.32K USD | €0.13 0.15 USD | €0.13 0.15 USD | €39.22M 45.28M USD | 0 | -€0.01 -0.01 USD | ||
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,401.00 1.66 USD |
+1.16
|
ARS 38.29B 45.26M USD | ARS 703.00 0.83 USD | ARS 1,365.00 1.61 USD | ARS 1,425.00 1.68 USD | ARS 38.29B 45.26M USD | 0.35 | ARS 3.93K 4.65 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,675 2.02 USD |
+6.15
|
₩60B 45.24M USD | ₩19K 14.41 USD | ₩2,560 1.93 USD | ₩2,720 2.05 USD | ₩60B 45.24M USD | 0 | ₩0 0 USD | ||
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
|
rakumo Inc.
4060.T
JP
|
¥1,149 7.76 USD |
+2.68
|
¥7B 45.21M USD | ¥23K 153.23 USD | ¥1,137 7.68 USD | ¥1,157 7.81 USD | ¥7B 45.21M USD | 27.31 | ¥42 0.28 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹202.45 2.45 USD |
-1.08
|
₹3.74B 45.2M USD | ₹81.00 0.98 USD | ₹201.15 2.43 USD | ₹205.00 2.48 USD | ₹3.74B 45.2M USD | 12.99 | ₹15.58 0.19 USD | ||
|
Barksdale Resources Corp.
2NZ.F
DE
|
€0.19 0.22 USD |
-14.41
|
€39.16M 45.2M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.20 0.23 USD | €39.16M 45.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Univentures Public Company Limited
UV-R.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 1.61B 45.19M USD | THB 323.70K 9.11K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 1.61B 45.19M USD | 0 | -THB 0.06 -0.001 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 1.61B 45.17M USD | THB 505.10K 14.21K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 1.61B 45.17M USD | 4.00 | THB 0.29 0.008 USD | ||
|
XNET Corporation
4762.T
JP
|
¥1,600 10.8 USD |
+0.69
|
¥7B 45.14M USD | ¥2K 12.83 USD | ¥1,600 10.8 USD | ¥1,605 10.83 USD | ¥7B 45.14M USD | 12.32 | ¥130 0.88 USD | ||
Pintaras Jaya Berhad
9598.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 212.31M 45.14M USD | MYR 0.00 0 USD | MYR 1.28 0.27 USD | MYR 1.28 0.27 USD | MYR 212.31M 45.14M USD | 8.53 | MYR 0.15 0.03 USD | ||
|
Baylin Technologies Inc.
5BT.F
DE
|
€0.16 0.18 USD |
+1.27
|
€39.11M 45.14M USD | €101.00 116.59 USD | €0.16 0.18 USD | €0.16 0.18 USD | €39.11M 45.14M USD | 0 | -€0.03 -0.03 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,050 2.3 USD |
+0.16
|
₩60B 45.14M USD | ₩13K 9.86 USD | ₩2,995 2.26 USD | ₩3,090 2.33 USD | ₩60B 45.14M USD | 0 | ₩0 0 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.91 1.04 USD |
-0.55
|
€39.10M 45.14M USD | €600.00 692.6 USD | €0.91 1.04 USD | €0.91 1.04 USD | €39.10M 45.14M USD | 0 | -€0.20 -0.2 USD | ||
|
Manaksia Limited
MANAKSIA.NS
IN
|
₹56.93 0.69 USD |
-1.2
|
₹3.73B 45.14M USD | ₹11.47K 138.78 USD | ₹56.80 0.69 USD | ₹58.48 0.71 USD | ₹3.73B 45.14M USD | 7.12 | ₹7.99 0.1 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
|
Nortel AS
NTEL.OL
NO
|
NOK 25.00 2.4 USD |
0
|
NOK 470.08M 45.09M USD | NOK 300.00 28.78 USD | NOK 25.00 2.4 USD | NOK 25.00 2.4 USD | NOK 470.08M 45.09M USD | 0 | -NOK 3.27 -0.3 USD | ||
|
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 2.50 0.07 USD |
+0.81
|
THB 1.60B 45.09M USD | THB 547.60K 15.41K USD | THB 2.46 0.07 USD | THB 2.52 0.07 USD | THB 1.60B 45.09M USD | 19.23 | THB 0.13 0.003 USD | ||
United National Bank
UNBK
US
|
$56.00 — |
0
|
$45.07M — | $1.20K — | $56.00 — | $56.00 — | $45.07M — | 10.16 | $5.51 — | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹201.85 2.44 USD |
-0.28
|
₹3.73B 45.07M USD | ₹7.98K 96.5 USD | ₹199.52 2.41 USD | ₹206.10 2.49 USD | ₹3.73B 45.07M USD | 12.78 | ₹15.79 0.19 USD | ||
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥359 2.42 USD |
+0.56
|
¥7B 45.05M USD | ¥400 2.7 USD | ¥358 2.42 USD | ¥359 2.42 USD | ¥7B 45.05M USD | 30.29 | ¥12 0.08 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,989 1.5 USD |
+0.3
|
₩60B 45.02M USD | ₩79K 59.57 USD | ₩1,975 1.49 USD | ₩2,070 1.56 USD | ₩60B 45.02M USD | 0 | ₩0 0 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€3.88 4.48 USD |
+0.52
|
€39.00M 45.02M USD | €0.00 0 USD | €3.76 4.34 USD | €3.90 4.5 USD | €39.00M 45.02M USD | 0 | -€0.50 -0.5 USD | ||
|
MS Industrie AG
MSAG.F
DE
|
€1.30 1.5 USD |
0
|
€38.96M 44.97M USD | €2.00K 2.31K USD | €1.25 1.44 USD | €1.30 1.5 USD | €38.96M 44.97M USD | 0 | -€0.25 -0.2 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€13.20 15.24 USD |
-3.37
|
€38.94M 44.95M USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €38.94M 44.95M USD | 0 | -€1.90 -2.1 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,765 2.09 USD |
+4.14
|
₩60B 44.95M USD | ₩38K 28.73 USD | ₩2,695 2.03 USD | ₩2,825 2.13 USD | ₩60B 44.95M USD | 0 | ₩0 0 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥343 2.32 USD |
-0.87
|
¥7B 44.93M USD | ¥10K 64.8 USD | ¥341 2.3 USD | ¥346 2.34 USD | ¥7B 44.93M USD | 22.47 | ¥15 0.1 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,213 0.92 USD |
-0.74
|
₩60B 44.91M USD | ₩18K 13.36 USD | ₩1,170 0.88 USD | ₩1,258 0.95 USD | ₩60B 44.91M USD | 0 | ₩0 0 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.60B 44.89M USD | THB 26.40K 742.88 USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 1.60B 44.89M USD | 33.43 | THB 0.16 0.004 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.60B 44.89M USD | THB 26.40K 742.82 USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 1.60B 44.89M USD | 33.43 | THB 0.16 0.004 USD | ||
|
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥394 2.66 USD |
-1.01
|
¥7B 44.84M USD | ¥10K 64.13 USD | ¥394 2.66 USD | ¥399 2.69 USD | ¥7B 44.84M USD | 33.44 | ¥12 0.08 USD | ||
|
China Weaving Materials Holdings Limited
3778.HK
HK
|
HK$2.80 0.36 USD |
+7.69
|
HK$350.66M 44.84M USD | HK$4.00K 511.45 USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$350.66M 44.84M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩6,940 5.24 USD |
-0.29
|
₩59B 44.83M USD | ₩18K 13.48 USD | ₩6,900 5.21 USD | ₩7,120 5.37 USD | ₩59B 44.83M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩3,000 2.26 USD |
+2.04
|
₩59B 44.82M USD | ₩26K 19.79 USD | ₩2,975 2.25 USD | ₩3,055 2.31 USD | ₩59B 44.82M USD | 0 | ₩0 0 USD | ||
|
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
|
Echelon Resources
NZEOF
US
|
$0.20 — |
0
|
$44.79M — | $600.00 — | $0.20 — | $0.20 — | $44.79M — | 5.00 | $0.04 — | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥966 6.52 USD |
+0.31
|
¥7B 44.78M USD | ¥1K 8.1 USD | ¥963 6.5 USD | ¥975 6.58 USD | ¥7B 44.78M USD | 9.43 | ¥102 0.69 USD | ||
|
ELUON Corporation
065440.KQ
KR
|
₩2,175 1.64 USD |
+4.83
|
₩59B 44.78M USD | ₩190K 143.76 USD | ₩2,117 1.6 USD | ₩2,220 1.68 USD | ₩59B 44.78M USD | 0 | ₩0 0 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 1.59B 44.78M USD | THB 4.75M 133.71K USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 1.59B 44.78M USD | 4.43 | THB 0.30 0.008 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥611 4.12 USD |
-0.81
|
¥7B 44.77M USD | ¥800 5.4 USD | ¥611 4.12 USD | ¥617 4.16 USD | ¥7B 44.77M USD | 23.41 | ¥26 0.18 USD | ||
|
Equitable Financial
EQFN
US
|
$17.70 — |
+1.43
|
$44.77M — | $3.35K — | $16.85 — | $17.70 — | $44.77M — | 12.46 | $1.42 — | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹35.00 0.42 USD |
-2.34
|
₹3.70B 44.77M USD | ₹548.00 6.63 USD | ₹34.24 0.41 USD | ₹35.50 0.43 USD | ₹3.70B 44.77M USD | 17.07 | ₹2.05 0.02 USD | ||
|
Earth Tech Environment Public Company Limited
ETC-R.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 1.59B 44.75M USD | THB 2.73M 76.83K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 1.59B 44.75M USD | 3.08 | THB 0.23 0.006 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,790 8.9 USD |
+3.33
|
₩59B 44.75M USD | ₩3K 2.6 USD | ₩11,440 8.64 USD | ₩11,980 9.04 USD | ₩59B 44.75M USD | 0 | ₩0 0 USD | ||
|
Pacific Online
PCOLF
US
|
$0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 432.00 0.03 USD |
0
|
IDR 699.84B 44.72M USD | IDR 23.80K 1.52 USD | IDR 432.00 0.03 USD | IDR 432.00 0.03 USD | IDR 699.84B 44.72M USD | 2.40 | IDR 179.34 0.01 USD | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,205 8.13 USD |
-0.82
|
¥7B 44.72M USD | ¥100 0.68 USD | ¥1,205 8.13 USD | ¥1,205 8.13 USD | ¥7B 44.72M USD | 22.43 | ¥54 0.36 USD | ||
|
CORESTATE Capital Holding S.A.
CCAP.F
DE
|
€0.23 0.27 USD |
0
|
€38.72M 44.69M USD | €30.00 34.63 USD | €0.23 0.27 USD | €0.23 0.27 USD | €38.72M 44.69M USD | 0.10 | €2.15 2.48 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥152 1.03 USD |
-0.65
|
¥7B 44.69M USD | ¥74K 496.15 USD | ¥151 1.02 USD | ¥153 1.03 USD | ¥7B 44.69M USD | 35.10 | ¥4 0.03 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹251.70 3.05 USD |
-1.29
|
₹3.69B 44.67M USD | ₹4.22K 51.03 USD | ₹250.25 3.03 USD | ₹255.75 3.09 USD | ₹3.69B 44.67M USD | 19.08 | ₹13.19 0.16 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
AS Ekspress Grupp
EEG1T.TL
TL
|
€1.25 1.44 USD |
0
|
€38.70M 44.67M USD | €10.00 11.54 USD | €1.25 1.44 USD | €1.25 1.44 USD | €38.70M 44.67M USD | 20.83 | €0.06 0.07 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹251.65 3.04 USD |
-1.51
|
₹3.69B 44.66M USD | ₹18.90K 228.69 USD | ₹250.00 3.02 USD | ₹258.10 3.12 USD | ₹3.69B 44.66M USD | 19.12 | ₹13.16 0.16 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,645 3.51 USD |
0
|
₩59B 44.64M USD | ₩10K 7.34 USD | ₩4,590 3.46 USD | ₩4,790 3.62 USD | ₩59B 44.64M USD | 0 | ₩0 0 USD | ||
|
FRIWO AG
CEA.DE
DE
|
€4.52 5.22 USD |
-12.23
|
€38.67M 44.63M USD | €4.12K 4.76K USD | €4.52 5.22 USD | €5.20 6 USD | €38.67M 44.63M USD | 0 | -€0.59 -0.6 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹70.00 0.85 USD |
-3.57
|
₹3.69B 44.63M USD | ₹6.88K 83.2 USD | ₹70.00 0.85 USD | ₹74.00 0.9 USD | ₹3.69B 44.63M USD | 350.00 | ₹0.20 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||