结果页面 505，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹202.45 2.45 USD |
-1.08
|
₹3.74B 45.2M USD | ₹81.00 0.98 USD | ₹201.15 2.43 USD | ₹205.00 2.48 USD | ₹3.74B 45.2M USD | 12.99 | ₹15.58 0.19 USD | ||
Barksdale Resources Corp.
2NZ.F
DE
|
€0.19 0.22 USD |
-14.41
|
€39.16M 45.2M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.20 0.23 USD | €39.16M 45.2M USD | 0 | -€0.02 -0.02 USD | ||
Univentures Public Company Limited
UV-R.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 1.61B 45.19M USD | THB 323.70K 9.11K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 1.61B 45.19M USD | 0 | -THB 0.06 -0.001 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 1.61B 45.17M USD | THB 505.10K 14.21K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 1.61B 45.17M USD | 4.00 | THB 0.29 0.008 USD | ||
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,160 4.65 USD |
+6.21
|
₩60B 45.17M USD | ₩11K 8.49 USD | ₩5,950 4.49 USD | ₩6,200 4.68 USD | ₩60B 45.17M USD | 0 | ₩0 0 USD | ||
XNET Corporation
4762.T
JP
|
¥1,600 10.8 USD |
+0.69
|
¥7B 45.14M USD | ¥2K 12.83 USD | ¥1,600 10.8 USD | ¥1,605 10.83 USD | ¥7B 45.14M USD | 12.32 | ¥130 0.88 USD | ||
Pintaras Jaya Berhad
9598.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 212.31M 45.14M USD | MYR 0.00 0 USD | MYR 1.28 0.27 USD | MYR 1.28 0.27 USD | MYR 212.31M 45.14M USD | 8.53 | MYR 0.15 0.03 USD | ||
|
Baylin Technologies Inc.
5BT.F
DE
|
€0.16 0.18 USD |
+1.27
|
€39.11M 45.14M USD | €101.00 116.59 USD | €0.16 0.18 USD | €0.16 0.18 USD | €39.11M 45.14M USD | 0 | -€0.03 -0.03 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,050 2.3 USD |
+0.16
|
₩60B 45.14M USD | ₩13K 9.86 USD | ₩2,995 2.26 USD | ₩3,090 2.33 USD | ₩60B 45.14M USD | 0 | ₩0 0 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.91 1.04 USD |
-0.55
|
€39.10M 45.14M USD | €600.00 692.6 USD | €0.91 1.04 USD | €0.91 1.04 USD | €39.10M 45.14M USD | 0 | -€0.20 -0.2 USD | ||
|
Manaksia Limited
MANAKSIA.NS
IN
|
₹56.93 0.69 USD |
-1.2
|
₹3.73B 45.14M USD | ₹11.47K 138.78 USD | ₹56.80 0.69 USD | ₹58.48 0.71 USD | ₹3.73B 45.14M USD | 7.12 | ₹7.99 0.1 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
|
MBK Co.,Ltd.
3121.T
JP
|
¥213 1.44 USD |
0
|
¥7B 45.12M USD | ¥8K 56.7 USD | ¥212 1.43 USD | ¥216 1.46 USD | ¥7B 45.12M USD | 0 | -¥3 -0.01 USD | ||
|
rakumo Inc.
4060.T
JP
|
¥1,146 7.74 USD |
+2.41
|
¥7B 45.09M USD | ¥22K 148.51 USD | ¥1,137 7.68 USD | ¥1,157 7.81 USD | ¥7B 45.09M USD | 27.24 | ¥42 0.28 USD | ||
Nortel AS
NTEL.OL
NO
|
NOK 25.00 2.4 USD |
0
|
NOK 470.08M 45.09M USD | NOK 300.00 28.78 USD | NOK 25.00 2.4 USD | NOK 25.00 2.4 USD | NOK 470.08M 45.09M USD | 0 | -NOK 3.27 -0.3 USD | ||
|
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 2.50 0.07 USD |
+0.81
|
THB 1.60B 45.09M USD | THB 547.60K 15.41K USD | THB 2.46 0.07 USD | THB 2.52 0.07 USD | THB 1.60B 45.09M USD | 19.23 | THB 0.13 0.003 USD | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,215 8.2 USD |
0
|
¥7B 45.09M USD | ¥10K 70.88 USD | ¥1,215 8.2 USD | ¥1,229 8.3 USD | ¥7B 45.09M USD | 22.62 | ¥54 0.36 USD | ||
United National Bank
UNBK
US
|
$56.00 — |
0
|
$45.07M — | $1.20K — | $56.00 — | $56.00 — | $45.07M — | 10.16 | $5.51 — | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹201.85 2.44 USD |
-0.28
|
₹3.73B 45.07M USD | ₹7.98K 96.5 USD | ₹199.52 2.41 USD | ₹206.10 2.49 USD | ₹3.73B 45.07M USD | 12.78 | ₹15.79 0.19 USD | ||
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥359 2.42 USD |
+0.56
|
¥7B 45.05M USD | ¥400 2.7 USD | ¥358 2.42 USD | ¥359 2.42 USD | ¥7B 45.05M USD | 30.29 | ¥12 0.08 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩6,970 5.26 USD |
+0.14
|
₩60B 45.03M USD | ₩18K 13.36 USD | ₩6,900 5.21 USD | ₩7,120 5.37 USD | ₩60B 45.03M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,216 0.92 USD |
-0.49
|
₩60B 45.02M USD | ₩18K 13.31 USD | ₩1,170 0.88 USD | ₩1,258 0.95 USD | ₩60B 45.02M USD | 0 | ₩0 0 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,989 1.5 USD |
+0.3
|
₩60B 45.02M USD | ₩79K 59.57 USD | ₩1,975 1.49 USD | ₩2,070 1.56 USD | ₩60B 45.02M USD | 0 | ₩0 0 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€3.88 4.48 USD |
+0.52
|
€39.00M 45.02M USD | €0.00 0 USD | €3.76 4.34 USD | €3.90 4.5 USD | €39.00M 45.02M USD | 0 | -€0.50 -0.5 USD | ||
|
MS Industrie AG
MSAG.F
DE
|
€1.30 1.5 USD |
0
|
€38.96M 44.97M USD | €2.00K 2.31K USD | €1.25 1.44 USD | €1.30 1.5 USD | €38.96M 44.97M USD | 0 | -€0.25 -0.2 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€13.20 15.24 USD |
-3.37
|
€38.94M 44.95M USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €38.94M 44.95M USD | 0 | -€1.90 -2.1 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,765 2.09 USD |
+4.14
|
₩60B 44.95M USD | ₩38K 28.73 USD | ₩2,695 2.03 USD | ₩2,825 2.13 USD | ₩60B 44.95M USD | 0 | ₩0 0 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥343 2.32 USD |
-0.87
|
¥7B 44.93M USD | ¥10K 64.8 USD | ¥341 2.3 USD | ¥346 2.34 USD | ¥7B 44.93M USD | 22.47 | ¥15 0.1 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,830 8.93 USD |
+3.68
|
₩59B 44.9M USD | ₩3K 2.46 USD | ₩11,440 8.64 USD | ₩11,980 9.04 USD | ₩59B 44.9M USD | 0 | ₩0 0 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.60B 44.89M USD | THB 26.40K 742.82 USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 1.60B 44.89M USD | 33.43 | THB 0.16 0.004 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.60B 44.89M USD | THB 26.40K 742.88 USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 1.60B 44.89M USD | 33.43 | THB 0.16 0.004 USD | ||
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥394 2.66 USD |
-1.01
|
¥7B 44.84M USD | ¥10K 64.13 USD | ¥394 2.66 USD | ¥399 2.69 USD | ¥7B 44.84M USD | 33.44 | ¥12 0.08 USD | ||
|
China Weaving Materials Holdings Limited
3778.HK
HK
|
HK$2.80 0.36 USD |
+7.69
|
HK$350.66M 44.84M USD | HK$4.00K 511.45 USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$350.66M 44.84M USD | 0 | -HK$0.06 -0.007 USD | ||
|
SG Corporation
004060.KS
KR
|
₩3,000 2.26 USD |
+2.04
|
₩59B 44.82M USD | ₩26K 19.79 USD | ₩2,975 2.25 USD | ₩3,055 2.31 USD | ₩59B 44.82M USD | 0 | ₩0 0 USD | ||
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,610 4.23 USD |
+2.56
|
₩59B 44.8M USD | ₩4K 2.8 USD | ₩5,530 4.17 USD | ₩5,700 4.3 USD | ₩59B 44.8M USD | 0 | ₩0 0 USD | ||
|
Echelon Resources
NZEOF
US
|
$0.20 — |
0
|
$44.79M — | $600.00 — | $0.20 — | $0.20 — | $44.79M — | 5.00 | $0.04 — | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥966 6.52 USD |
+0.31
|
¥7B 44.78M USD | ¥1K 8.1 USD | ¥963 6.5 USD | ¥975 6.58 USD | ¥7B 44.78M USD | 9.43 | ¥102 0.69 USD | ||
|
ELUON Corporation
065440.KQ
KR
|
₩2,175 1.64 USD |
+4.83
|
₩59B 44.78M USD | ₩190K 143.76 USD | ₩2,117 1.6 USD | ₩2,220 1.68 USD | ₩59B 44.78M USD | 0 | ₩0 0 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 1.59B 44.78M USD | THB 4.75M 133.71K USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 1.59B 44.78M USD | 4.43 | THB 0.30 0.008 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥611 4.12 USD |
-0.81
|
¥7B 44.77M USD | ¥800 5.4 USD | ¥611 4.12 USD | ¥617 4.16 USD | ¥7B 44.77M USD | 23.41 | ¥26 0.18 USD | ||
|
Equitable Financial
EQFN
US
|
$17.70 — |
+1.43
|
$44.77M — | $3.35K — | $16.85 — | $17.70 — | $44.77M — | 12.46 | $1.42 — | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹35.00 0.42 USD |
-2.34
|
₹3.70B 44.77M USD | ₹548.00 6.63 USD | ₹34.24 0.41 USD | ₹35.50 0.43 USD | ₹3.70B 44.77M USD | 17.07 | ₹2.05 0.02 USD | ||
|
Earth Tech Environment Public Company Limited
ETC-R.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 1.59B 44.75M USD | THB 2.73M 76.83K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 1.59B 44.75M USD | 3.08 | THB 0.23 0.006 USD | ||
|
Pacific Online
PCOLF
US
|
$0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 432.00 0.03 USD |
0
|
IDR 699.84B 44.72M USD | IDR 23.80K 1.52 USD | IDR 432.00 0.03 USD | IDR 432.00 0.03 USD | IDR 699.84B 44.72M USD | 2.40 | IDR 179.34 0.01 USD | ||
|
CORESTATE Capital Holding S.A.
CCAP.F
DE
|
€0.23 0.27 USD |
0
|
€38.72M 44.69M USD | €30.00 34.63 USD | €0.23 0.27 USD | €0.23 0.27 USD | €38.72M 44.69M USD | 0.10 | €2.15 2.48 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥152 1.03 USD |
-0.65
|
¥7B 44.69M USD | ¥74K 496.15 USD | ¥151 1.02 USD | ¥153 1.03 USD | ¥7B 44.69M USD | 35.10 | ¥4 0.03 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹251.70 3.05 USD |
-1.29
|
₹3.69B 44.67M USD | ₹4.22K 51.03 USD | ₹250.25 3.03 USD | ₹255.75 3.09 USD | ₹3.69B 44.67M USD | 18.83 | ₹13.36 0.16 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
AS Ekspress Grupp
EEG1T.TL
TL
|
€1.25 1.44 USD |
0
|
€38.70M 44.67M USD | €10.00 11.54 USD | €1.25 1.44 USD | €1.25 1.44 USD | €38.70M 44.67M USD | 20.83 | €0.06 0.07 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹251.65 3.04 USD |
-1.51
|
₹3.69B 44.66M USD | ₹18.90K 228.69 USD | ₹250.00 3.02 USD | ₹258.10 3.12 USD | ₹3.69B 44.66M USD | 19.12 | ₹13.16 0.16 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥275 1.86 USD |
-0.36
|
¥7B 44.64M USD | ¥14K 97.88 USD | ¥272 1.84 USD | ¥278 1.88 USD | ¥7B 44.64M USD | 11.52 | ¥24 0.16 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,645 3.51 USD |
0
|
₩59B 44.64M USD | ₩10K 7.34 USD | ₩4,590 3.46 USD | ₩4,790 3.62 USD | ₩59B 44.64M USD | 0 | ₩0 0 USD | ||
|
FRIWO AG
CEA.DE
DE
|
€4.52 5.22 USD |
-12.23
|
€38.67M 44.63M USD | €4.12K 4.76K USD | €4.52 5.22 USD | €5.20 6 USD | €38.67M 44.63M USD | 0 | -€0.59 -0.6 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹70.00 0.85 USD |
-3.57
|
₹3.69B 44.63M USD | ₹6.88K 83.2 USD | ₹70.00 0.85 USD | ₹74.00 0.9 USD | ₹3.69B 44.63M USD | 350.00 | ₹0.20 0.002 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,665 1.26 USD |
+1.15
|
₩59B 44.63M USD | ₩53K 40.23 USD | ₩1,643 1.24 USD | ₩1,665 1.26 USD | ₩59B 44.63M USD | 0 | ₩0 0 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.90 6.81 USD |
+0.85
|
€38.65M 44.61M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €38.65M 44.61M USD | 590.00 | €0.01 0.01 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,587 1.2 USD |
-1.43
|
₩59B 44.61M USD | ₩84K 63.69 USD | ₩1,560 1.18 USD | ₩1,636 1.23 USD | ₩59B 44.61M USD | 0 | ₩0 0 USD | ||
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹158.50 1.92 USD |
+4.76
|
₹3.68B 44.58M USD | ₹596.00 7.21 USD | ₹158.45 1.92 USD | ₹167.95 2.03 USD | ₹3.68B 44.58M USD | 0 | -₹4.87 -0.05 USD | ||
Biomark Diagnostics
BMKDF
US
|
$0.42 — |
0
|
$44.57M — | $4.20K — | $0.40 — | $0.42 — | $44.57M — | 0 | -$0.01 — | ||
GenSight Biologics
GSGTF
US
|
$0.19 — |
0
|
$44.57M — | $756.00 — | $0.45 — | $0.45 — | $44.57M — | 0 | -$0.15 — | ||
|
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 1.58B 44.57M USD | THB 78.00K 2.19K USD | THB 2.58 0.07 USD | THB 2.64 0.07 USD | THB 1.58B 44.57M USD | 26.40 | THB 0.10 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 1.58B 44.57M USD | THB 78.00K 2.19K USD | THB 2.58 0.07 USD | THB 2.64 0.07 USD | THB 1.58B 44.57M USD | 14.66 | THB 0.18 0.005 USD | ||
|
Enertork Ltd.
019990.KQ
KR
|
₩6,170 4.66 USD |
+3.18
|
₩59B 44.57M USD | ₩18K 13.77 USD | ₩6,070 4.58 USD | ₩6,270 4.73 USD | ₩59B 44.57M USD | 0 | ₩0 0 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€1.13 1.3 USD |
+3.67
|
€38.59M 44.55M USD | €1.15K 1.33K USD | €1.02 1.18 USD | €1.13 1.3 USD | €38.59M 44.55M USD | 0 | -€0.11 -0.1 USD | ||
|
Quaint Oak Bancorp
QNTO
US
|
$16.85 — |
0
|
$44.54M — | $300.00 — | $16.16 — | $16.85 — | $44.54M — | 80.23 | $0.21 — | ||
|
Synergetic Auto Performance Public Company Limited
ASAP-R.BK
TH
|
THB 2.18 0.06 USD |
+1.87
|
THB 1.58B 44.53M USD | THB 121.10K 3.41K USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 1.58B 44.53M USD | 43.60 | THB 0.05 0.001 USD | ||
|
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 4.64 0.13 USD |
+0.87
|
THB 1.58B 44.53M USD | THB 71.20K 2K USD | THB 4.60 0.13 USD | THB 4.64 0.13 USD | THB 1.58B 44.53M USD | 116.00 | THB 0.04 0.001 USD | ||
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$16.65 0.53 USD |
+3.41
|
NT$1.40B 44.53M USD | NT$26.45K 840.52 USD | NT$15.80 0.5 USD | NT$16.85 0.54 USD | NT$1.40B 44.53M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,330 2.51 USD |
+0.91
|
₩59B 44.52M USD | ₩40K 29.92 USD | ₩3,270 2.47 USD | ₩3,410 2.57 USD | ₩59B 44.52M USD | 0 | ₩0 0 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$17.00 0.54 USD |
0
|
NT$1.40B 44.49M USD | NT$1.00K 31.78 USD | NT$17.00 0.54 USD | NT$17.00 0.54 USD | NT$1.40B 44.49M USD | 0 | -NT$2.13 -0.06 USD | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 108.00 0.0069 USD |
+2.86
|
IDR 695.89B 44.47M USD | IDR 7.91M 505.32 USD | IDR 106.00 0.0067 USD | IDR 119.00 0.0076 USD | IDR 695.89B 44.47M USD | 34.95 | IDR 3.09 0.0001 USD | ||
LendInvest plc
82H.F
DE
|
€0.27 0.31 USD |
0
|
€38.52M 44.47M USD | €3.00K 3.46K USD | €0.27 0.31 USD | €0.27 0.31 USD | €38.52M 44.47M USD | 27.20 | €0.01 0.01 USD | ||
Energía Latina S.A.
ENLASA.SN
CL
|
CLP 1,000 1.02 USD |
+0.05
|
CLP 44B 44.45M USD | CLP 150 0.15 USD | CLP 1,000 1.02 USD | CLP 1,000 1.02 USD | CLP 44B 44.45M USD | 13.81 | CLP 72 0.07 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹84.01 1.02 USD |
-2.91
|
₹3.67B 44.45M USD | ₹6.73K 81.42 USD | ₹82.49 1 USD | ₹85.21 1.03 USD | ₹3.67B 44.45M USD | 24.70 | ₹3.40 0.04 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥3,000 20.25 USD |
0
|
¥7B 44.44M USD | ¥400 2.7 USD | ¥3,000 20.25 USD | ¥3,010 20.32 USD | ¥7B 44.44M USD | 17.88 | ¥168 1.13 USD | ||
|
Community Bancorp of Santa Maria
CYSM
US
|
$20.25 — |
+0.75
|
$44.44M — | $5.70K — | $20.20 — | $20.24 — | $44.44M — | 10.12 | $2.00 — | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹268.00 3.24 USD |
0
|
₹3.67B 44.42M USD | ₹6.00 0.07 USD | ₹268.00 3.24 USD | ₹268.00 3.24 USD | ₹3.67B 44.42M USD | 121.81 | ₹2.20 0.03 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€4.68 5.4 USD |
+13.59
|
€38.46M 44.4M USD | €540.00 623.34 USD | €4.13 4.77 USD | €4.70 5.43 USD | €38.46M 44.4M USD | 0 | -€0.14 -0.1 USD | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
KARO INVEST a.s.
KARIN.PR
CZ
|
CZK 149.00 6.43 USD |
0
|
CZK 1.03B 44.36M USD | CZK 396.00 17.09 USD | CZK 148.00 6.39 USD | CZK 149.00 6.43 USD | CZK 1.03B 44.36M USD | 22.81 | CZK 6.53 0.28 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹232.75 2.82 USD |
-5
|
₹3.67B 44.35M USD | ₹286.00 3.46 USD | ₹232.75 2.82 USD | ₹235.95 2.85 USD | ₹3.67B 44.35M USD | 30.14 | ₹7.72 0.09 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 16.00 1.56 USD |
-3.03
|
SEK 454.27M 44.34M USD | SEK 540.00 52.71 USD | SEK 16.00 1.56 USD | SEK 16.20 1.58 USD | SEK 454.27M 44.34M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.36 0.42 USD |
-4.71
|
€38.41M 44.33M USD | €6.00K 6.93K USD | €0.36 0.42 USD | €0.36 0.42 USD | €38.41M 44.33M USD | 0 | -€0.77 -0.8 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,580 1.95 USD |
+6.37
|
₩59B 44.33M USD | ₩29K 22.02 USD | ₩2,425 1.83 USD | ₩2,675 2.02 USD | ₩59B 44.33M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,670 5.03 USD |
+2.46
|
₩59B 44.3M USD | ₩2K 1.4 USD | ₩6,560 4.95 USD | ₩6,670 5.03 USD | ₩59B 44.3M USD | 0 | ₩0 0 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.16 0.18 USD |
-2.5
|
€38.37M 44.29M USD | €0.00 0 USD | €0.15 0.18 USD | €0.17 0.19 USD | €38.37M 44.29M USD | 0 | -€0.03 -0.03 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.20 0.51 USD |
-0.92
|
NT$1.39B 44.27M USD | NT$2.20K 69.97 USD | NT$16.20 0.51 USD | NT$16.20 0.51 USD | NT$1.39B 44.27M USD | 24.54 | NT$0.66 0.02 USD | ||
|
Companhia de Tecidos Norte de Minas
CTNM3.SA
BR
|
R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.44M 44.27M USD | 0 | R$0.00 0 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$17.40 0.55 USD |
+0.58
|
NT$1.39B 44.23M USD | NT$3.28K 104.19 USD | NT$17.40 0.55 USD | NT$17.45 0.55 USD | NT$1.39B 44.23M USD | 28.99 | NT$0.60 0.02 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.65 0.59 USD |
+2.75
|
NT$1.39B 44.19M USD | NT$11.18K 355.09 USD | NT$18.30 0.58 USD | NT$18.65 0.59 USD | NT$1.39B 44.19M USD | 16.07 | NT$1.16 0.04 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩2,170 1.64 USD |
+1.88
|
₩59B 44.19M USD | ₩25K 18.62 USD | ₩2,140 1.62 USD | ₩2,190 1.65 USD | ₩59B 44.19M USD | 0 | ₩0 0 USD | ||
|
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥834 5.63 USD |
+0.36
|
¥7B 44.15M USD | ¥2K 12.83 USD | ¥830 5.6 USD | ¥834 5.63 USD | ¥7B 44.15M USD | 0 | -¥454 -3.06 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩1,210 0.91 USD |
+0.25
|
₩58B 44.14M USD | ₩45K 33.96 USD | ₩1,207 0.91 USD | ₩1,235 0.93 USD | ₩58B 44.14M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||