Página 505 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹157.10 1.9 USD |
-0.57
|
₹3.14B 38.02M USD | ₹140.00 1.69 USD | ₹150.10 1.82 USD | ₹157.10 1.9 USD | ₹3.14B 38.02M USD | 35.54 | ₹4.42 0.05 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹88.02 1.06 USD |
+5
|
₹3.14B 38.01M USD | ₹12.25K 148.19 USD | ₹88.00 1.06 USD | ₹88.02 1.06 USD | ₹3.14B 38.01M USD | 149.18 | ₹0.59 0.007 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹34.19 0.41 USD |
+1.09
|
₹3.14B 38M USD | ₹20.24K 244.88 USD | ₹34.00 0.41 USD | ₹34.69 0.42 USD | ₹3.14B 38M USD | 170.94 | ₹0.20 0.002 USD | ||
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,983 1.5 USD |
+1.95
|
₩50B 38M USD | ₩7K 5.37 USD | ₩1,921 1.45 USD | ₩2,010 1.52 USD | ₩50B 38M USD | 0 | ₩0 0 USD | ||
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,150 7.09 USD |
+1.23
|
¥6B 37.99M USD | ¥6K 40.08 USD | ¥1,136 7 USD | ¥1,158 7.14 USD | ¥6B 37.99M USD | 0 | -¥14 -0.08 USD | ||
Cnova
CNVAF
US
|
$0.11 — |
0
|
$37.97M — | $0.00 — | $0.00 — | $0.00 — | $37.97M — | 0 | $0.00 — | ||
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥340 2.1 USD |
+1.19
|
¥6B 37.97M USD | ¥4K 22.81 USD | ¥339 2.09 USD | ¥343 2.11 USD | ¥6B 37.97M USD | 13.27 | ¥26 0.16 USD | ||
BrainCool AB (publ)
5YL.F
DE
|
€0.08 0.1 USD |
-0.72
|
€32.89M 37.97M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.08 0.1 USD | €32.89M 37.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,550 9.56 USD |
+0.98
|
¥6B 37.96M USD | ¥2K 9.87 USD | ¥1,530 9.43 USD | ¥1,550 9.56 USD | ¥6B 37.96M USD | 10.19 | ¥152 0.94 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.13 0.15 USD |
-0.78
|
€32.89M 37.96M USD | €14.00K 16.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €32.89M 37.96M USD | 0 | -€0.04 -0.04 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.14B 37.95M USD | 0 | ₹0.00 0 USD | ||
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.60 0.53 USD |
+0.61
|
NT$1.19B 37.95M USD | NT$32.01K 1.02K USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$1.19B 37.95M USD | 0 | -NT$0.58 -0.01 USD | ||
NVC International Holdings Limited
2222.HK
HK
|
HK$0.59 0.07 USD |
+0.86
|
HK$296.76M 37.94M USD | HK$3.00K 383.59 USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$296.76M 37.94M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹91.43 1.11 USD |
+2.33
|
₹3.13B 37.9M USD | ₹17.18K 207.86 USD | ₹88.23 1.07 USD | ₹92.00 1.11 USD | ₹3.13B 37.9M USD | 25.32 | ₹3.61 0.04 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$28.15 0.89 USD |
+1.62
|
NT$1.19B 37.86M USD | NT$7.15K 227.1 USD | NT$27.70 0.88 USD | NT$28.15 0.89 USD | NT$1.19B 37.86M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$57.00 1.81 USD |
0
|
NT$1.19B 37.86M USD | NT$11.62K 369.13 USD | NT$54.40 1.73 USD | NT$57.00 1.81 USD | NT$1.19B 37.86M USD | 11.24 | NT$5.07 0.16 USD | ||
Iron Bear Resources Ltd
CLE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$54.19M 37.86M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$54.19M 37.86M USD | 0 | A$0.00 0 USD | ||
Southern Urals Nickel Plant PJSC
UNKL.ME
RU
|
RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,200 7.4 USD |
-0.66
|
¥6B 37.83M USD | ¥3K 16.65 USD | ¥1,200 7.4 USD | ¥1,223 7.54 USD | ¥6B 37.83M USD | 9.08 | ¥132 0.81 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥218 1.34 USD |
+0.46
|
¥6B 37.83M USD | ¥52K 318.17 USD | ¥215 1.33 USD | ¥219 1.35 USD | ¥6B 37.83M USD | 0 | -¥6 -0.03 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥691 4.26 USD |
+1.47
|
¥6B 37.81M USD | ¥4K 24.05 USD | ¥681 4.2 USD | ¥691 4.26 USD | ¥6B 37.81M USD | 8.26 | ¥84 0.52 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹327.50 3.96 USD |
+1.11
|
₹3.12B 37.81M USD | ₹598.00 7.23 USD | ₹319.00 3.86 USD | ₹329.00 3.98 USD | ₹3.12B 37.81M USD | 77.05 | ₹4.25 0.05 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹104.65 1.27 USD |
-1.18
|
₹3.12B 37.79M USD | ₹511.00 6.18 USD | ₹104.50 1.26 USD | ₹106.75 1.29 USD | ₹3.12B 37.79M USD | 4.63 | ₹22.60 0.27 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹178.05 2.15 USD |
0
|
₹3.12B 37.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.12B 37.76M USD | 0 | ₹0.00 0 USD | ||
CyanConnode Holdings plc
CUAN.F
DE
|
€0.09 0.11 USD |
0
|
€32.71M 37.75M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.09 0.11 USD | €32.71M 37.75M USD | 0 | -€0.02 -0.02 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$14.95 0.48 USD |
0
|
NT$1.19B 37.74M USD | NT$47.00K 1.49K USD | NT$14.85 0.47 USD | NT$15.10 0.48 USD | NT$1.19B 37.74M USD | 0 | -NT$2.82 -0.08 USD | ||
geechs inc.
7060.T
JP
|
¥602 3.71 USD |
-0.33
|
¥6B 37.71M USD | ¥5K 31.45 USD | ¥594 3.66 USD | ¥604 3.72 USD | ¥6B 37.71M USD | 10.00 | ¥60 0.37 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,492.75 18.06 USD |
-0.78
|
₹3.12B 37.71M USD | ₹62.00 0.75 USD | ₹1,490.40 18.03 USD | ₹1,507.95 18.24 USD | ₹3.12B 37.71M USD | 56.91 | ₹26.23 0.32 USD | ||
|
InCity Immobilien AG
IC8.SG
DE
|
€0.38 0.44 USD |
0
|
€32.67M 37.71M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €32.67M 37.71M USD | 0 | -€0.25 -0.2 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$11.40 0.36 USD |
-2.15
|
NT$1.19B 37.71M USD | NT$55.65K 1.77K USD | NT$11.40 0.36 USD | NT$11.90 0.38 USD | NT$1.19B 37.71M USD | 0 | -NT$2.34 -0.07 USD | ||
Ryzon Materials Limited
MNS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$53.98M 37.71M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.98M 37.71M USD | 0 | A$0.00 0 USD | ||
Better World Green Public Company Limited
BWG-R.BK
TH
|
THB 0.21 0.0059 USD |
-4.55
|
THB 1.34B 37.71M USD | THB 21.38M 601.71K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.34B 37.71M USD | 2.62 | THB 0.08 0.002 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,960 2.23 USD |
+1.37
|
₩50B 37.7M USD | ₩32K 23.88 USD | ₩2,910 2.2 USD | ₩2,975 2.25 USD | ₩50B 37.7M USD | 0 | ₩0 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,102 0.83 USD |
+2.89
|
₩50B 37.7M USD | ₩123K 92.78 USD | ₩1,061 0.8 USD | ₩1,142 0.86 USD | ₩50B 37.7M USD | 0 | ₩0 0 USD | ||
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 57.15 1.79 USD |
-2.39
|
TRY 1.20B 37.69M USD | TRY 95.47K 3K USD | TRY 55.00 1.73 USD | TRY 58.55 1.84 USD | TRY 1.20B 37.69M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,460 4.12 USD |
+4.4
|
₩50B 37.69M USD | ₩83K 62.45 USD | ₩5,250 3.96 USD | ₩5,580 4.21 USD | ₩50B 37.69M USD | 0 | ₩0 0 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$37.05 1.18 USD |
+0.95
|
NT$1.19B 37.67M USD | NT$3.03K 96.15 USD | NT$35.55 1.13 USD | NT$37.05 1.18 USD | NT$1.19B 37.67M USD | 17.72 | NT$2.09 0.07 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
0
|
€32.63M 37.67M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €32.63M 37.67M USD | 0 | €0.00 0 USD | ||
Delticom AG
DEX.DE
DE
|
€2.20 2.54 USD |
-2.65
|
€32.63M 37.66M USD | €88.00 101.58 USD | €2.20 2.54 USD | €2.30 2.65 USD | €32.63M 37.66M USD | 5.78 | €0.38 0.44 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,860 2.91 USD |
+1.85
|
₩50B 37.63M USD | ₩75K 56.42 USD | ₩3,750 2.83 USD | ₩3,935 2.97 USD | ₩50B 37.63M USD | 0 | ₩0 0 USD | ||
Theralase Technologies Inc.
TTX.F
DE
|
€0.11 0.12 USD |
-0.94
|
€32.60M 37.63M USD | €142.04K 163.96K USD | €0.11 0.12 USD | €0.11 0.12 USD | €32.60M 37.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹250.20 3.03 USD |
+5.41
|
₹3.11B 37.62M USD | ₹1.44K 17.39 USD | ₹241.50 2.92 USD | ₹266.30 3.22 USD | ₹3.11B 37.62M USD | 15.30 | ₹16.35 0.2 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,520 1.9 USD |
+3.7
|
₩50B 37.62M USD | ₩37K 27.83 USD | ₩2,455 1.85 USD | ₩2,680 2.02 USD | ₩50B 37.62M USD | 0 | ₩0 0 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹57.33 0.69 USD |
+5.74
|
₹3.11B 37.61M USD | ₹11.70K 141.6 USD | ₹53.01 0.64 USD | ₹57.80 0.7 USD | ₹3.11B 37.61M USD | 0 | -₹3.78 -0.04 USD | ||
|
Modernform Group Public Company Limited
MODERN.BK
TH
|
THB 1.98 0.06 USD |
+1.02
|
THB 1.34B 37.61M USD | THB 29.10K 818.8 USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 1.34B 37.61M USD | 16.50 | THB 0.12 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN-R.BK
TH
|
THB 1.98 0.06 USD |
+1.02
|
THB 1.34B 37.61M USD | THB 29.10K 818.8 USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 1.34B 37.61M USD | 39.60 | THB 0.05 0.001 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 20.00 0.0012 USD |
-13.04
|
IDR 588.38B 37.6M USD | IDR 30.93M 1.98K USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 588.38B 37.6M USD | 14.38 | IDR 1.39 0.00008 USD | ||
EnviroGold Global Limited
NVRO.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$50.66M 37.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.66M 37.59M USD | 0 | CA$0.00 0 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹249.80 3.02 USD |
0
|
₹3.11B 37.59M USD | ₹204.00 2.47 USD | ₹241.60 2.92 USD | ₹249.95 3.02 USD | ₹3.11B 37.59M USD | 9.63 | ₹25.93 0.31 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.50 0.56 USD |
0
|
NT$1.18B 37.59M USD | NT$20.27K 643.93 USD | NT$17.50 0.56 USD | NT$17.60 0.56 USD | NT$1.18B 37.59M USD | 8.92 | NT$1.96 0.06 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹57.28 0.69 USD |
+9.46
|
₹3.11B 37.58M USD | ₹1.44K 17.37 USD | ₹53.95 0.65 USD | ₹57.50 0.7 USD | ₹3.11B 37.58M USD | 0 | -₹3.78 -0.04 USD | ||
|
Give AG
M4N.F
DE
|
€1.57 1.81 USD |
0
|
€32.54M 37.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.54M 37.57M USD | 0 | €0.00 0 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,054 12.67 USD |
-0.1
|
¥6B 37.57M USD | ¥2K 13.57 USD | ¥2,053 12.66 USD | ¥2,066 12.74 USD | ¥6B 37.57M USD | 6.30 | ¥326 2.01 USD | ||
|
Aurumin Limited
AUN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$53.76M 37.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.76M 37.56M USD | 0 | A$0.00 0 USD | ||
DM Solutions Co.,Ltd
6549.T
JP
|
¥1,103 6.8 USD |
-0.45
|
¥6B 37.55M USD | ¥400 2.47 USD | ¥1,103 6.8 USD | ¥1,110 6.84 USD | ¥6B 37.55M USD | 8.35 | ¥132 0.81 USD | ||
Computer Management Co., Ltd.
4491.T
JP
|
¥2,988 18.42 USD |
+0.44
|
¥6B 37.54M USD | ¥900 5.55 USD | ¥2,973 18.33 USD | ¥2,988 18.42 USD | ¥6B 37.54M USD | 11.07 | ¥270 1.66 USD | ||
Leading Edge Materials Corp.
7FL.F
DE
|
€0.12 0.13 USD |
+4.55
|
€32.52M 37.54M USD | €3.50K 4.04K USD | €0.12 0.13 USD | €0.12 0.13 USD | €32.52M 37.54M USD | 0 | -€0.01 -0.01 USD | ||
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.55 0.64 USD |
-0.36
|
€32.52M 37.53M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.56 0.64 USD | €32.52M 37.53M USD | 0 | -€0.62 -0.7 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,725 10.64 USD |
+0.47
|
¥6B 37.53M USD | ¥400 2.47 USD | ¥1,725 10.64 USD | ¥1,740 10.73 USD | ¥6B 37.53M USD | 19.03 | ¥91 0.56 USD | ||
Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
1543.HK
HK
|
HK$0.19 0.02 USD |
-0.53
|
HK$293.43M 37.52M USD | HK$142.00K 18.16K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$293.43M 37.52M USD | 0 | HK$0.00 0 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹1,009.55 12.21 USD |
+3.75
|
₹3.10B 37.51M USD | ₹12.00 0.15 USD | ₹1,007.95 12.19 USD | ₹1,016.90 12.3 USD | ₹3.10B 37.51M USD | 28.70 | ₹35.17 0.43 USD | ||
|
Public Joint Stock Company Territorial Generation Company No. 14
TGKN.ME
RU
|
RUB 0.00 0.000027 USD |
0
|
RUB 3.39B 37.51M USD | RUB 38.00M 419.9K USD | RUB 0.00 0.000027 USD | RUB 0.00 0.000027 USD | RUB 3.39B 37.51M USD | 0 | RUB 0.00 0 USD | ||
|
Beijing Capital Jiaye Property Services Co., Limited
2210.HK
HK
|
HK$2.00 0.26 USD |
0
|
HK$293.33M 37.51M USD | HK$18.00K 2.3K USD | HK$2.00 0.26 USD | HK$2.01 0.26 USD | HK$293.33M 37.51M USD | 4.54 | HK$0.44 0.06 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥1,134 6.99 USD |
+8.31
|
¥6B 37.51M USD | ¥1M 7.8K USD | ¥1,051 6.48 USD | ¥1,169 7.21 USD | ¥6B 37.51M USD | 49.39 | ¥23 0.14 USD | ||
Global Crossing Airlines Group Inc.
EZ70.F
DE
|
€0.48 0.55 USD |
-3.24
|
€32.49M 37.5M USD | €4.20K 4.85K USD | €0.48 0.55 USD | €0.48 0.55 USD | €32.49M 37.5M USD | 0 | -€0.03 -0.03 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.35 0.52 USD |
+0.93
|
NT$1.18B 37.48M USD | NT$119.95K 3.81K USD | NT$16.10 0.51 USD | NT$16.85 0.54 USD | NT$1.18B 37.48M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹167.84 2.03 USD |
-0.12
|
₹3.10B 37.48M USD | ₹5.49K 66.46 USD | ₹167.00 2.02 USD | ₹172.46 2.09 USD | ₹3.10B 37.48M USD | 11.42 | ₹14.69 0.18 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,671 1.26 USD |
-1.24
|
₩50B 37.47M USD | ₩14K 10.37 USD | ₩1,670 1.26 USD | ₩1,748 1.32 USD | ₩50B 37.47M USD | 0 | ₩0 0 USD | ||
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 46.00 0.0029 USD |
-13.21
|
IDR 586.33B 37.47M USD | IDR 13.56M 866.6 USD | IDR 46.00 0.0029 USD | IDR 49.00 0.0031 USD | IDR 586.33B 37.47M USD | 18.32 | IDR 2.51 0.0001 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥738 4.55 USD |
+3.36
|
¥6B 37.45M USD | ¥50K 310.16 USD | ¥713 4.4 USD | ¥743 4.58 USD | ¥6B 37.45M USD | 78.59 | ¥9 0.06 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$27.95 0.89 USD |
-0.71
|
NT$1.18B 37.44M USD | NT$19.35K 614.88 USD | NT$27.70 0.88 USD | NT$27.95 0.89 USD | NT$1.18B 37.44M USD | 0 | -NT$0.87 -0.02 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€0.93 1.08 USD |
+0.21
|
€32.44M 37.44M USD | €13.00 15.01 USD | €0.93 1.08 USD | €0.93 1.08 USD | €32.44M 37.44M USD | 2.91 | €0.32 0.37 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥1,061 6.54 USD |
+1.73
|
¥6B 37.43M USD | ¥2K 9.25 USD | ¥1,045 6.44 USD | ¥1,061 6.54 USD | ¥6B 37.43M USD | 15.30 | ¥69 0.43 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,250 0.94 USD |
0
|
₩50B 37.42M USD | ₩157K 118.41 USD | ₩1,231 0.93 USD | ₩1,290 0.97 USD | ₩50B 37.42M USD | 0 | ₩0 0 USD | ||
|
Changsha Broad Homes Industrial Group Co., Ltd.
2163.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.31 -0.1 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹735.50 8.9 USD |
+0.62
|
₹3.09B 37.41M USD | ₹797.00 9.64 USD | ₹730.20 8.83 USD | ₹769.00 9.3 USD | ₹3.09B 37.41M USD | 0 | -₹0.97 -0.01 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥860 5.3 USD |
+0.7
|
¥6B 37.41M USD | ¥200 1.23 USD | ¥860 5.3 USD | ¥860 5.3 USD | ¥6B 37.41M USD | 18.77 | ¥46 0.28 USD | ||
Grand River Commerce
GNRV
US
|
$5.31 — |
-1.41
|
$37.40M — | $1.50K — | $5.20 — | $5.28 — | $37.40M — | 53.14 | $0.10 — | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹24.01 0.29 USD |
-0.12
|
₹3.09B 37.4M USD | ₹2.44K 29.56 USD | ₹24.00 0.29 USD | ₹24.85 0.3 USD | ₹3.09B 37.4M USD | 160.06 | ₹0.15 0.001 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹167.50 2.03 USD |
-0.53
|
₹3.09B 37.4M USD | ₹547.00 6.62 USD | ₹167.00 2.02 USD | ₹171.00 2.07 USD | ₹3.09B 37.4M USD | 10.75 | ₹15.58 0.19 USD | ||
|
Samsung Special Purpose Acquisition 8 Company
448740.KQ
KR
|
₩10,620 8.02 USD |
0
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,960 3.74 USD |
+0.51
|
₩50B 37.38M USD | ₩449 0.34 USD | ₩4,835 3.65 USD | ₩5,000 3.77 USD | ₩50B 37.38M USD | 0 | ₩0 0 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 468.00 0.03 USD |
-14.91
|
IDR 585.00B 37.38M USD | IDR 1.06M 67.51 USD | IDR 468.00 0.03 USD | IDR 515.00 0.03 USD | IDR 585.00B 37.38M USD | 142.90 | IDR 3.28 0.0002 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥364 2.24 USD |
+0.55
|
¥6B 37.36M USD | ¥2K 12.33 USD | ¥361 2.23 USD | ¥364 2.24 USD | ¥6B 37.36M USD | 0 | -¥6 -0.03 USD | ||
Baylin Technologies Inc.
5BT.F
DE
|
€0.12 0.13 USD |
-2.54
|
€32.36M 37.36M USD | €101.00 116.59 USD | €0.12 0.13 USD | €0.12 0.13 USD | €32.36M 37.36M USD | 0 | -€0.08 -0.09 USD | ||
Tocvan Ventures
TCVNF
US
|
$0.47 — |
0
|
$37.35M — | $5.00K — | $0.47 — | $0.47 — | $37.35M — | 0 | -$0.01 — | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$14.55 0.46 USD |
0
|
NT$1.18B 37.34M USD | NT$50.11K 1.59K USD | NT$14.50 0.46 USD | NT$14.70 0.47 USD | NT$1.18B 37.34M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥223 1.38 USD |
-0.89
|
¥6B 37.31M USD | ¥16K 99.27 USD | ¥222 1.37 USD | ¥225 1.39 USD | ¥6B 37.31M USD | 14.75 | ¥15 0.09 USD | ||
TradeDoubler AB
TRAD.ST
SE
|
SEK 6.34 0.62 USD |
0
|
SEK 382.13M 37.3M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 382.13M 37.3M USD | 0 | SEK 0.00 0 USD | ||
Müller - Die lila Logistik SE
MLL.DE
DE
|
€4.06 4.69 USD |
0
|
€32.30M 37.29M USD | €215.00 248.18 USD | €4.00 4.62 USD | €4.18 4.83 USD | €32.30M 37.29M USD | 8.28 | €0.49 0.57 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹67.08 0.81 USD |
-1.81
|
₹3.08B 37.29M USD | ₹40.20K 486.3 USD | ₹66.80 0.81 USD | ₹70.55 0.85 USD | ₹3.08B 37.29M USD | 15.21 | ₹4.41 0.05 USD | ||
|
Semi Total Solution Inc.
451700.KQ
KR
|
₩3,440 2.6 USD |
0
|
₩49B 37.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
Reading International, Inc.
46B.F
DE
|
€1.41 1.63 USD |
-20.34
|
€32.28M 37.26M USD | €1.49K 1.71K USD | €1.41 1.63 USD | €1.41 1.63 USD | €32.28M 37.26M USD | 0 | -€0.47 -0.5 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩2,935 2.22 USD |
+0.69
|
₩49B 37.24M USD | ₩42K 31.75 USD | ₩2,855 2.16 USD | ₩2,985 2.25 USD | ₩49B 37.24M USD | 0 | ₩0 0 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹247.59 3 USD |
+3.59
|
₹3.08B 37.23M USD | ₹83.76K 1.01K USD | ₹238.00 2.88 USD | ₹269.00 3.25 USD | ₹3.08B 37.23M USD | 15.14 | ₹16.35 0.2 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹29.44 0.36 USD |
+1.24
|
₹3.08B 37.23M USD | ₹58.20K 704.14 USD | ₹28.40 0.34 USD | ₹29.89 0.36 USD | ₹3.08B 37.23M USD | 10.74 | ₹2.74 0.03 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,920 2.2 USD |
+3.55
|
₩49B 37.2M USD | ₩68K 51.6 USD | ₩2,830 2.14 USD | ₩2,945 2.22 USD | ₩49B 37.2M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
