Ergebnisseite 505 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Isbir Holding A.S. ISBIR.IS | $78.15 2.45 USD |
0
|
$3.98B 125M USD | $7.18K 225.33 USD | $78.15 2.45 USD | $78.15 2.45 USD | $3.98B 125M USD | 93.03 | $0.84 0.03 USD | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| The Children's Place, Inc. CP5.F | $5.1 5.57 USD |
+0.99
|
$114.33M 124.98M USD | $192 209.88 USD | $5.1 5.57 USD | $5.1 5.57 USD | $114.33M 124.98M USD | 0 | -$3.98 -4.3 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.2 0.26 USD |
0
|
$4.44B 124.92M USD | $39.56K 1.11K USD | $9.1 0.26 USD | $9.2 0.26 USD | $4.44B 124.92M USD | 13.14 | $0.7 0.02 USD | |
| Focusrite plc 0FO.F | $1.93 2.11 USD |
-2.03
|
$114.26M 124.91M USD | $414 452.56 USD | $1.93 2.11 USD | $1.93 2.11 USD | $114.26M 124.91M USD | 48.25 | $0.04 0.04 USD | |
| EASY BIO,Inc. 353810.KQ | $4,990 3.77 USD |
-0.2
|
$165.35B 124.81M USD | $200.95K 151.68 USD | $4,930 3.72 USD | $5,130 3.87 USD | $165.35B 124.81M USD | 0 | $0 0 USD | |
| Midsona AB (publ) MSON-A.ST | $12.1 1.18 USD |
0
|
$1.28B 124.77M USD | $23 2.25 USD | $12.1 1.18 USD | $12.1 1.18 USD | $1.28B 124.77M USD | 44.81 | $0.27 0.03 USD | |
| SB Financial Group, Inc. 9KH.F | $16.7 18.26 USD |
+2.45
|
$114.14M 124.77M USD | $3 3.28 USD | $16.7 18.26 USD | $16.7 18.26 USD | $114.14M 124.77M USD | 11.20 | $1.49 1.63 USD | |
| Paraca Inc. 4809.T | $1,835 12.39 USD |
-0.38
|
$18.48B 124.76M USD | $8.3K 56.03 USD | $1,835 12.39 USD | $1,850 12.49 USD | $18.48B 124.76M USD | 9.64 | $190.28 1.28 USD | |
| Nihon Flush Co., Ltd. 7820.T | $812 5.48 USD |
-0.85
|
$18.48B 124.74M USD | $15.9K 107.33 USD | $812 5.48 USD | $821 5.54 USD | $18.48B 124.74M USD | 19.63 | $41.36 0.28 USD | |
| Genesis Land Development Corp. GDC.TO | $2.96 2.2 USD |
-2.95
|
$168.01M 124.67M USD | $5.13K 3.81K USD | $2.96 2.2 USD | $3.01 2.23 USD | $168.01M 124.67M USD | 4.28 | $0.69 0.51 USD | |
| kubell Co., Ltd. 4448.T | $443 2.99 USD |
-2.21
|
$18.46B 124.58M USD | $172K 1.16K USD | $440 2.97 USD | $468 3.16 USD | $18.46B 124.58M USD | 0 | -$28.57 -0.1 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,171 0.88 USD |
-1.26
|
$165.05B 124.58M USD | $1.07M 805.93 USD | $1,168 0.88 USD | $1,197 0.9 USD | $165.05B 124.58M USD | 0 | $0 0 USD | |
| Afentra plc TB8A.F | $0.4899 0.53 USD |
+0.83
|
$113.92M 124.53M USD | $598 653.69 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $113.92M 124.53M USD | 2.55 | $0.19 0.21 USD | |
| Emu NL EMUCA.AX | $0.89 0.59 USD |
0
|
$188.14M 124.52M USD | $248K 164.14K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $188.14M 124.52M USD | 0 | -$0.5 -0.3 USD | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Sensorion SA RFM.SG | $0.38 0.41 USD |
+20.7
|
$113.9M 124.51M USD | $0 0 USD | $0.32 0.35 USD | $0.39 0.43 USD | $113.9M 124.51M USD | 0 | -$0.09 -0.09 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,130 1.61 USD |
-1.62
|
$164.92B 124.49M USD | $2.08M 1.57K USD | $2,095 1.58 USD | $2,180 1.65 USD | $164.92B 124.49M USD | 0 | $0 0 USD | |
| Marquette National MNAT | $28.5 — |
0
|
$124.47M — | $100 — | $28.88 — | $28.88 — | $124.47M — | 6.90 | $4.13 — | |
| Photocure ASA PHS.F | $4.23 4.62 USD |
-1.74
|
$113.87M 124.47M USD | $400 437.25 USD | $4.23 4.62 USD | $4.23 4.62 USD | $113.87M 124.47M USD | 422.50 | $0.01 0.01 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $868 5.86 USD |
-0.69
|
$18.44B 124.44M USD | $18.3K 123.53 USD | $868 5.86 USD | $875 5.91 USD | $18.44B 124.44M USD | 11.33 | $76.56 0.52 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $32 6.49 USD |
0
|
$613.87M 124.42M USD | $0 0 USD | $32 6.49 USD | $32 6.49 USD | $613.87M 124.42M USD | 3.35 | $9.53 1.93 USD | |
| Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
| Bank of Utica BKUTK | $497.01 — |
+1.43
|
$124.4M — | $80 — | $497 — | $497.01 — | $124.4M — | 6.21 | $80.02 — | |
| Bank of Utica BKUT | $500 — |
0
|
$124.4M — | $1 — | $530 — | $530 — | $124.4M — | 6.25 | $80 — | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
0
|
$113.78M 124.38M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $113.78M 124.38M USD | 0 | -$0.05 -0.05 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $278 0.02 USD |
+4.51
|
$1.95T 124.35M USD | $56.79M 3.63K USD | $270 0.02 USD | $286 0.02 USD | $1.95T 124.35M USD | 12.13 | $22.9 0.001 USD | |
| GOME Retail GMELF | $0.0025 — |
0
|
$124.29M — | $20K — | $0.0025 — | $0.0025 — | $124.29M — | 0 | $0 — | |
| CI Games SE CI7.F | $0.52 0.57 USD |
+10.07
|
$113.7M 124.29M USD | $5.5K 6.01K USD | $0.52 0.57 USD | $0.52 0.57 USD | $113.7M 124.29M USD | 25.94 | $0.02 0.02 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $284.85 3.45 USD |
-2.6
|
$10.27B 124.29M USD | $102.27K 1.24K USD | $279.99 3.39 USD | $300 3.63 USD | $10.27B 124.29M USD | 0 | -$2.57 -0.03 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $115.5 3.67 USD |
0
|
$3.91B 124.2M USD | $21.96K 697.69 USD | $115.5 3.67 USD | $118.5 3.77 USD | $3.91B 124.2M USD | 14.56 | $7.93 0.25 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $31.45 1 USD |
+5.18
|
$3.91B 124.17M USD | $218.08K 6.93K USD | $30.75 0.98 USD | $31.45 1 USD | $3.91B 124.17M USD | 0 | -$1.13 -0.03 USD | |
| AVT Natural Products Limited AVTNPL.NS | $66.83 0.81 USD |
+0.3
|
$10.26B 124.09M USD | $437.34K 5.29K USD | $65.5 0.79 USD | $71.9 0.87 USD | $10.26B 124.09M USD | 22.73 | $2.94 0.04 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $13,680 10.33 USD |
+0.66
|
$164.3B 124.02M USD | $89.19K 67.32 USD | $13,420 10.13 USD | $13,840 10.45 USD | $164.3B 124.02M USD | 0 | $0 0 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $2.04M 130.5 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| Asian Energy Impact Trust Plc TLEP.L | $84 107.43 USD |
0
|
$96.93M 123.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.93M 123.97M USD | 0 | $0 0 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,198 8.09 USD |
-0.75
|
$18.36B 123.96M USD | $71K 479.27 USD | $1,198 8.09 USD | $1,230 8.3 USD | $18.36B 123.96M USD | 50.89 | $23.54 0.16 USD | |
| Union Steel Holdings Limited BLA.SI | $1.4 1.05 USD |
0
|
$165.39M 123.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.39M 123.95M USD | 0 | $0 0 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $20.6 4.18 USD |
0
|
$611.48M 123.94M USD | $0 0 USD | $20.6 4.18 USD | $20.6 4.18 USD | $611.48M 123.94M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21 4.26 USD |
0
|
$611.48M 123.94M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $611.48M 123.94M USD | 0 | -$4.05 -0.8 USD | |
| Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
| T.V. Today Network Limited TVTODAY.BO | $171.55 2.08 USD |
+1.12
|
$10.24B 123.84M USD | $4.11K 49.77 USD | $168.2 2.03 USD | $171.9 2.08 USD | $10.24B 123.84M USD | 12.81 | $13.39 0.16 USD | |
| CF Acquisition Corp. VIII CFFE | $16.52 — |
0
|
$123.84M — | $0 — | $0 — | $0 — | $123.84M — | 0 | $0 — | |
| PT Sunindo Pratama Tbk SUNI.JK | $775 0.05 USD |
+1.31
|
$1.94T 123.81M USD | $886.6K 56.66 USD | $760 0.05 USD | $775 0.05 USD | $1.94T 123.81M USD | 8.08 | $95.85 0.006 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $283.75 3.43 USD |
-2.96
|
$10.23B 123.81M USD | $3.47K 42.02 USD | $280.25 3.39 USD | $298 3.61 USD | $10.23B 123.81M USD | 0 | -$2.57 -0.03 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Intercede Group plc LYD.F | $1.91 2.09 USD |
-2.05
|
$113.24M 123.78M USD | $178 194.58 USD | $1.91 2.09 USD | $1.91 2.09 USD | $113.24M 123.78M USD | 15.91 | $0.12 0.13 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $536.35 6.49 USD |
-0.7
|
$10.23B 123.76M USD | $4.35K 52.59 USD | $524.95 6.35 USD | $549.95 6.65 USD | $10.23B 123.76M USD | 8.48 | $63.2 0.76 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $188 5.29 USD |
+1.08
|
$4.4B 123.76M USD | $1K 28.14 USD | $187 5.26 USD | $188 5.29 USD | $4.4B 123.76M USD | 6.93 | $27.09 0.76 USD | |
| Century Enka Limited CENTENKA.BO | $467.95 5.66 USD |
-1.1
|
$10.22B 123.71M USD | $2.18K 26.34 USD | $466.3 5.64 USD | $477.5 5.78 USD | $10.22B 123.71M USD | 15.38 | $30.42 0.37 USD | |
| Techno Smart Corp. 6246.T | $1,598 10.79 USD |
-0.13
|
$18.33B 123.7M USD | $3.5K 23.63 USD | $1,596 10.77 USD | $1,605 10.83 USD | $18.33B 123.7M USD | 11.33 | $140.96 0.95 USD | |
| Atsugi Co., Ltd. 3529.T | $1,144 7.72 USD |
+2.79
|
$18.32B 123.7M USD | $62.5K 421.89 USD | $1,106 7.47 USD | $1,147 7.74 USD | $18.32B 123.7M USD | 33.69 | $33.95 0.23 USD | |
| Matsuoka Corporation 3611.T | $1,834 12.38 USD |
-0.86
|
$18.32B 123.7M USD | $37.1K 250.44 USD | $1,828 12.34 USD | $1,860 12.56 USD | $18.32B 123.7M USD | 8.09 | $226.63 1.53 USD | |
| Century Enka Limited CENTENKA.NS | $467.05 5.65 USD |
-1.15
|
$10.22B 123.64M USD | $26.03K 314.9 USD | $466 5.64 USD | $478 5.78 USD | $10.22B 123.64M USD | 15.34 | $30.43 0.37 USD | |
| T.V. Today Network Limited TVTODAY.NS | $171.19 2.07 USD |
+0.87
|
$10.21B 123.58M USD | $62.64K 757.82 USD | $168.5 2.04 USD | $171.68 2.08 USD | $10.21B 123.58M USD | 12.80 | $13.37 0.16 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,507 10.17 USD |
-0.2
|
$18.31B 123.58M USD | $18K 121.51 USD | $1,507 10.17 USD | $1,528 10.31 USD | $18.31B 123.58M USD | 12.73 | $118.38 0.8 USD | |
| Asia Plus Group Holdings Public Company Limited NVA5.MU | $0.04 0.04 USD |
0
|
$113.02M 123.55M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $113.02M 123.55M USD | 0 | $0 0 USD | |
| Softronic AB (publ) 0GU8.L | $22.45 2.19 USD |
+1.35
|
$1.26B 123.47M USD | $159.3K 15.55K USD | $22.45 2.19 USD | $22.45 2.19 USD | $1.26B 123.47M USD | 14.57 | $1.54 0.15 USD | |
| Benchmark Bankshares BMBN | $27.65 — |
+0.11
|
$123.47M — | $118 — | $27.65 — | $27.83 — | $123.47M — | 7.78 | $3.55 — | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$123.46M — | $1K — | $0.01 — | $0.01 — | $123.46M — | 0 | $0 — | |
| Landi Renzo S.p.A. 0ND3.L | $1.09 1.19 USD |
+299.56
|
$112.91M 123.42M USD | $112.22K 122.67K USD | $1.09 1.19 USD | $1.09 1.19 USD | $112.91M 123.42M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$112.88M 123.39M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $112.88M 123.39M USD | 0 | $0 0 USD | |
| Fumakilla Limited 4998.T | $1,109 7.49 USD |
0
|
$18.28B 123.37M USD | $6.5K 43.88 USD | $1,105 7.46 USD | $1,114 7.52 USD | $18.28B 123.37M USD | 14.94 | $74.19 0.5 USD | |
| Midsona AB (publ) MSON-B.ST | $8.68 0.85 USD |
-1.14
|
$1.26B 123.35M USD | $40.61K 3.96K USD | $8.62 0.84 USD | $8.82 0.86 USD | $1.26B 123.35M USD | 32.14 | $0.27 0.03 USD | |
| AYER Holdings Berhad 2305.KL | $7.75 1.65 USD |
-0.39
|
$580.11M 123.35M USD | $3.5K 744.21 USD | $7.75 1.65 USD | $7.8 1.66 USD | $580.11M 123.35M USD | 15.81 | $0.49 0.1 USD | |
| Q.E.P QEPC | $37.75 — |
-3.7
|
$123.27M — | $1.75K — | $37.75 — | $40 — | $123.27M — | 10.37 | $3.64 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Samara Asset CAGPF | $2.15 — |
0
|
$123.2M — | $250 — | $1.45 — | $1.45 — | $123.2M — | 0 | -$0.11 — | |
| INITECH Co., Ltd 053350.KQ | $9,730 7.34 USD |
+9.33
|
$163.18B 123.18M USD | $350.46K 264.54 USD | $8,900 6.72 USD | $10,050 7.59 USD | $163.18B 123.18M USD | 0 | $0 0 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,983 13.39 USD |
-0.55
|
$18.24B 123.13M USD | $367.7K 2.48K USD | $1,956 13.2 USD | $2,053 13.86 USD | $18.24B 123.13M USD | 32.28 | $61.42 0.41 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $188.87 2.29 USD |
+1.44
|
$10.17B 123.06M USD | $338.1K 4.09K USD | $186.82 2.26 USD | $193.9 2.35 USD | $10.17B 123.06M USD | 6.35 | $29.73 0.36 USD | |
| Pekabex S.A. PBX.WA | $19.5 4.96 USD |
+0.52
|
$484.12M 123.05M USD | $4.46K 1.13K USD | $19.2 4.88 USD | $19.5 4.96 USD | $484.12M 123.05M USD | 15.23 | $1.28 0.33 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $53,300 40.23 USD |
-0.37
|
$163B 123.04M USD | $7.46K 5.63 USD | $52,900 39.93 USD | $54,000 40.76 USD | $163B 123.04M USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.HM | $12.7 13.88 USD |
-5.22
|
$112.55M 123.03M USD | $369 403.37 USD | $12.7 13.88 USD | $13.1 14.32 USD | $112.55M 123.03M USD | 0 | -$0.28 -0.3 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $600 4.05 USD |
0
|
$18.23B 123.03M USD | $10.4K 70.2 USD | $600 4.05 USD | $604 4.08 USD | $18.23B 123.03M USD | 208.33 | $2.88 0.02 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.77 0.81 USD |
-0.57
|
$10.17B 123.02M USD | $30.45K 368.33 USD | $65.38 0.79 USD | $71.19 0.86 USD | $10.17B 123.02M USD | 22.71 | $2.94 0.04 USD | |
| Alithya Group Inc. 0QZ.F | $1.12 1.22 USD |
+1.82
|
$112.53M 123.01M USD | $244 266.72 USD | $1.12 1.22 USD | $1.12 1.22 USD | $112.53M 123.01M USD | 0 | -$0.03 -0.03 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $188.8 2.28 USD |
+1.4
|
$10.17B 123M USD | $23.43K 283.49 USD | $187.65 2.27 USD | $194.15 2.35 USD | $10.17B 123M USD | 6.34 | $29.74 0.36 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.78 0.05 USD |
+1.71
|
$4.37B 122.91M USD | $5.18M 145.62K USD | $1.76 0.05 USD | $1.82 0.05 USD | $4.37B 122.91M USD | 4.13 | $0.43 0.01 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,940 9.77 USD |
+1.89
|
$162.82B 122.9M USD | $707 0.53 USD | $12,560 9.48 USD | $12,940 9.77 USD | $162.82B 122.9M USD | 0 | $0 0 USD | |
| Industrial And Prudential Investment Company Limited INDPRUD.BO | $6,061 73.33 USD |
-1.45
|
$10.16B 122.89M USD | $55 0.67 USD | $5,950 71.99 USD | $6,149.95 74.4 USD | $10.16B 122.89M USD | 18.28 | $331.49 4.01 USD | |
| Amica S.A. 9R1.F | $13.5 14.76 USD |
0
|
$112.39M 122.86M USD | $34 37.17 USD | $13.5 14.76 USD | $13.5 14.76 USD | $112.39M 122.86M USD | 0 | -$0.26 -0.2 USD | |
| CR Energy AG CRZK.F | $4.76 5.2 USD |
-1.65
|
$112.37M 122.84M USD | $400 437.25 USD | $4.76 5.2 USD | $4.76 5.2 USD | $112.37M 122.84M USD | 119.00 | $0.04 0.04 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $8.9 1.8 USD |
0
|
$606.01M 122.83M USD | $0 0 USD | $8.9 1.8 USD | $8.9 1.8 USD | $606.01M 122.83M USD | 0 | -$6.96 -1.4 USD | |
| ShoulderUp Technology SUAC | $11.2 — |
0
|
$122.71M — | $112 — | $11.5 — | $11.5 — | $122.71M — | 0 | -$0.16 — | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$112.22M 122.67M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $112.22M 122.67M USD | 0 | $0 0 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.63 0.08 USD |
-1.56
|
$959.33M 122.66M USD | $32K 4.09K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $959.33M 122.66M USD | 7.87 | $0.08 0.01 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.09 1.19 USD |
-1.8
|
$112.2M 122.65M USD | $5.5K 6.01K USD | $1.09 1.19 USD | $1.11 1.21 USD | $112.2M 122.65M USD | 0 | -$0.05 -0.05 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| IST Limited ISTLTD.BO | $869 10.51 USD |
+0.31
|
$10.14B 122.63M USD | $386 4.67 USD | $852 10.31 USD | $877.9 10.62 USD | $10.14B 122.63M USD | 6.85 | $126.74 1.53 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $396 0.03 USD |
0
|
$1.92T 122.62M USD | $5.8M 370.35 USD | $394 0.03 USD | $402 0.03 USD | $1.92T 122.62M USD | 4.73 | $83.64 0.005 USD | |
| Entech SA 0AS.F | $7.47 8.17 USD |
+0.54
|
$112.15M 122.6M USD | $420 459.12 USD | $7.47 8.17 USD | $7.47 8.17 USD | $112.15M 122.6M USD | 0 | -$0.04 -0.04 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $128 4.07 USD |
-1.92
|
$3.86B 122.59M USD | $44.9K 1.43K USD | $128 4.07 USD | $132.5 4.21 USD | $3.86B 122.59M USD | 20.34 | $6.29 0.2 USD | |
| Byggma ASA BMA.OL | $18.3 1.76 USD |
+2.23
|
$1.28B 122.57M USD | $1.09K 104.56 USD | $17.9 1.72 USD | $18.9 1.81 USD | $1.28B 122.57M USD | 0 | -$0.85 -0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||