Ergebnisseite 505 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aurea SA AURE.PA | €5.76 6.3 USD |
+2.86
|
€53.83M 58.85M USD | €3.17K 3.47K USD | €5.60 6.12 USD | €5.76 6.3 USD | €53.83M 58.85M USD | 0 | -€0.22 -0.2 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.72 1.88 USD |
+2.99
|
€53.83M 58.85M USD | €57.00 62.31 USD | €1.72 1.88 USD | €1.72 1.88 USD | €53.83M 58.85M USD | 0 | -€0.32 -0.3 USD | ||
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | CLP 62 0.06 USD |
+1.06
|
CLP 58B 58.84M USD | CLP 0 0 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 58B 58.84M USD | 0 | -CLP 3 -0.003 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩2,130 1.61 USD |
-0.7
|
₩78B 58.78M USD | ₩30K 22.47 USD | ₩2,125 1.6 USD | ₩2,155 1.63 USD | ₩78B 58.78M USD | 0 | ₩0 0 USD | ||
| Wall to Wall Group AB 250.F | €3.62 3.96 USD |
-1.36
|
€53.75M 58.75M USD | €0.00 0 USD | €3.62 3.96 USD | €3.62 3.96 USD | €53.75M 58.75M USD | 0 | -€0.56 -0.6 USD | ||
| San Miguel Brewery Hong Kong Limited 0236.HK | HK$1.23 0.16 USD |
-1.6
|
HK$459.49M 58.75M USD | HK$32.00K 4.09K USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$459.49M 58.75M USD | 0 | -HK$0.02 -0.002 USD | ||
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,765 2.09 USD |
-2.12
|
₩78B 58.75M USD | ₩157K 118.7 USD | ₩2,730 2.06 USD | ₩2,820 2.13 USD | ₩78B 58.75M USD | 0 | ₩0 0 USD | ||
| Thai Wacoal Public Company Limited WACOAL-R.BK | THB 17.40 0.49 USD |
0
|
THB 2.09B 58.75M USD | THB 100.00 2.81 USD | THB 17.40 0.49 USD | THB 17.40 0.49 USD | THB 2.09B 58.75M USD | 0 | -THB 1.62 -0.04 USD | ||
| Thai Wacoal Public Company Limited WACOAL.BK | THB 17.40 0.49 USD |
0
|
THB 2.09B 58.75M USD | THB 100.00 2.81 USD | THB 17.40 0.49 USD | THB 17.40 0.49 USD | THB 2.09B 58.75M USD | 0 | -THB 1.62 -0.04 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,124 7.59 USD |
+1.26
|
¥9B 58.74M USD | ¥2K 14.18 USD | ¥1,112 7.51 USD | ¥1,130 7.63 USD | ¥9B 58.74M USD | 12.70 | ¥88 0.6 USD | ||
| Lentex S.A. LTX.WA | PLN 6.80 1.73 USD |
+1.49
|
PLN 231.08M 58.74M USD | PLN 2.75K 698.22 USD | PLN 6.60 1.68 USD | PLN 6.80 1.73 USD | PLN 231.08M 58.74M USD | 16.58 | PLN 0.41 0.1 USD | ||
| Agassi Sports Entertainment AASP | $6.00 — |
+1.69
|
$58.71M — | $1.73K — | $5.25 — | $6.00 — | $58.71M — | 0 | -$0.29 — | ||
| ORBIS AG OBS.F | €5.55 6.07 USD |
0
|
€53.71M 58.71M USD | €111.00 121.34 USD | €5.55 6.07 USD | €5.55 6.07 USD | €53.71M 58.71M USD | 15.00 | €0.37 0.4 USD | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩31,100 23.48 USD |
-1.58
|
₩78B 58.69M USD | ₩3K 2.33 USD | ₩31,050 23.44 USD | ₩31,900 24.08 USD | ₩78B 58.69M USD | 0 | ₩0 0 USD | ||
| Obigo, Inc. 352910.KQ | ₩6,150 4.64 USD |
-1.6
|
₩78B 58.67M USD | ₩376K 283.8 USD | ₩5,820 4.39 USD | ₩6,470 4.88 USD | ₩78B 58.67M USD | 0 | ₩0 0 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €194.00 212.07 USD |
+21.25
|
€53.66M 58.66M USD | €1.00 1.09 USD | €194.00 212.07 USD | €194.00 212.07 USD | €53.66M 58.66M USD | 0 | -€0.61 -0.6 USD | ||
| JDV Control Valves Co., Ltd. 6843.TWO | NT$55.40 1.76 USD |
0
|
NT$1.85B 58.63M USD | NT$7.01K 222.59 USD | NT$55.40 1.76 USD | NT$55.40 1.76 USD | NT$1.85B 58.63M USD | 23.87 | NT$2.32 0.07 USD | ||
| DeepMarkit MKTDF | $0.50 — |
+18.2
|
$58.62M — | $10.00K — | $0.25 — | $0.25 — | $58.62M — | 0 | -$0.01 — | ||
| Lion Chemtech Co., Ltd. 171120.KQ | ₩2,200 1.66 USD |
-0.9
|
₩78B 58.61M USD | ₩29K 22.08 USD | ₩2,195 1.66 USD | ₩2,225 1.68 USD | ₩78B 58.61M USD | 0 | ₩0 0 USD | ||
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | NT$51.60 1.64 USD |
0
|
NT$1.84B 58.6M USD | NT$38.00 1.21 USD | NT$51.00 1.62 USD | NT$51.60 1.64 USD | NT$1.84B 58.6M USD | 44.86 | NT$1.15 0.04 USD | ||
| Donear Industries Limited DONEAR.NS | ₹93.11 1.13 USD |
+0.28
|
₹4.84B 58.58M USD | ₹9.47K 114.61 USD | ₹92.46 1.12 USD | ₹94.49 1.14 USD | ₹4.84B 58.58M USD | 14.34 | ₹6.49 0.08 USD | ||
| IRCE S.p.A. IRQ.SG | €1.93 2.1 USD |
-1.03
|
€53.58M 58.57M USD | €0.00 0 USD | €1.93 2.1 USD | €1.93 2.1 USD | €53.58M 58.57M USD | 10.13 | €0.19 0.21 USD | ||
| Mission Valley Bancorp MVLY | $17.50 — |
0
|
$58.55M — | $1.10K — | $17.20 — | $19.00 — | $58.55M — | 9.77 | $1.79 — | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹391.95 4.32 USD |
+7.74
|
₹4.84B 58.55M USD | ₹102.00 4.61 USD | ₹354.00 4.28 USD | ₹368.20 4.45 USD | ₹4.84B 58.55M USD | 51.41 | ₹6.94 0.08 USD | ||
| UEX, Ltd. 9888.T | ¥787 5.31 USD |
+0.51
|
¥9B 58.54M USD | ¥49K 329.41 USD | ¥781 5.27 USD | ¥790 5.33 USD | ¥9B 58.54M USD | 11.79 | ¥67 0.45 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹329.80 3.99 USD |
+2.11
|
₹4.84B 58.54M USD | ₹9.41K 113.78 USD | ₹324.30 3.92 USD | ₹334.00 4.04 USD | ₹4.84B 58.54M USD | 24.61 | ₹13.40 0.16 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,610 2.72 USD |
-1.1
|
₩78B 58.53M USD | ₩87K 65.96 USD | ₩3,585 2.71 USD | ₩3,705 2.8 USD | ₩78B 58.53M USD | 0 | ₩0 0 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹23.54 0.28 USD |
-1.19
|
₹4.83B 58.47M USD | ₹100.36K 1.21K USD | ₹22.76 0.28 USD | ₹24.19 0.29 USD | ₹4.83B 58.47M USD | 0 | -₹0.69 -0.008 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥794 5.36 USD |
+0.13
|
¥9B 58.46M USD | ¥21K 139.06 USD | ¥794 5.36 USD | ¥799 5.39 USD | ¥9B 58.46M USD | 12.36 | ¥64 0.43 USD | ||
| Harmoney Corp Limited 6DR.F | €0.44 0.48 USD |
+2.34
|
€53.47M 58.45M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €53.47M 58.45M USD | 14.59 | €0.03 0.03 USD | ||
| Hazer HZRGF | $0.22 — |
0
|
$58.45M — | $5.00K — | $0.22 — | $0.22 — | $58.45M — | 0 | -$0.02 — | ||
| Leatt LEAT | $9.25 — |
+0.54
|
$58.44M — | $300.00 — | $9.49 — | $9.49 — | $58.44M — | 26.11 | $0.36 — | ||
| Quest Co., Ltd. 2332.T | ¥1,595 10.86 USD |
+0.13
|
¥9B 58.44M USD | ¥1K 7.43 USD | ¥1,606 10.84 USD | ¥1,630 11 USD | ¥9B 58.44M USD | 11.54 | ¥139 0.94 USD | ||
| Cubtek Inc. 2252.TWO | NT$17.25 0.55 USD |
0
|
NT$1.84B 58.44M USD | NT$1.00 0.03 USD | NT$17.25 0.55 USD | NT$17.25 0.55 USD | NT$1.84B 58.44M USD | 0 | -NT$0.95 -0.03 USD | ||
| UBIVELOX Inc 089850.KQ | ₩5,320 4.02 USD |
-0.19
|
₩77B 58.42M USD | ₩34K 25.63 USD | ₩5,240 3.96 USD | ₩5,330 4.02 USD | ₩77B 58.42M USD | 0 | ₩0 0 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥991 6.69 USD |
+1.02
|
¥9B 58.41M USD | ¥3K 22.28 USD | ¥981 6.62 USD | ¥995 6.72 USD | ¥9B 58.41M USD | 14.18 | ¥70 0.47 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.28 0.09 USD |
+0.61
|
THB 2.08B 58.4M USD | THB 165.50K 4.66K USD | THB 3.26 0.09 USD | THB 3.28 0.09 USD | THB 2.08B 58.4M USD | 4.43 | THB 0.74 0.02 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.28 0.09 USD |
+0.61
|
THB 2.08B 58.4M USD | THB 165.58K 4.66K USD | THB 3.26 0.09 USD | THB 3.28 0.09 USD | THB 2.08B 58.4M USD | 4.43 | THB 0.74 0.02 USD | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 264.00 8.99 USD |
+9.99
|
TRY 1.86B 58.38M USD | TRY 236.48K 7.43K USD | TRY 260.00 8.17 USD | TRY 286.25 8.99 USD | TRY 1.86B 58.38M USD | 47.00 | TRY 6.09 0.19 USD | ||
| Daelim Bath Co.,Ltd. 005750.KS | ₩4,780 3.56 USD |
+2.58
|
₩77B 58.38M USD | ₩9K 6.72 USD | ₩4,680 3.53 USD | ₩4,770 3.6 USD | ₩77B 58.38M USD | 0 | ₩0 0 USD | ||
| First Seacoast Bancorp, Inc. FSEA | $12.41 — |
0
|
$58.36M — | $59.00 — | $12.41 — | $12.41 — | $58.36M — | 0 | -$0.50 — | ||
| Citizens Financial CIWV | $32.61 — |
-1.18
|
$58.32M — | $198.00 — | $32.61 — | $32.61 — | $58.32M — | 5.82 | $5.60 — | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥445 3 USD |
+0.91
|
¥9B 58.31M USD | ¥12K 82.35 USD | ¥441 2.98 USD | ¥445 3 USD | ¥9B 58.31M USD | 11.62 | ¥38 0.26 USD | ||
| Marks Electrical Group PLC KV7.F | €0.47 0.51 USD |
0
|
€53.34M 58.31M USD | €36.00 39.35 USD | €0.47 0.51 USD | €0.47 0.51 USD | €53.34M 58.31M USD | 0 | -€0.01 -0.01 USD | ||
| SunVic Technology Co., Ltd. 4304.TWO | NT$30.05 0.95 USD |
-8.52
|
NT$1.83B 58.28M USD | NT$20.05K 637.09 USD | NT$30.05 0.95 USD | NT$32.85 1.04 USD | NT$1.83B 58.28M USD | 0 | -NT$1.50 -0.04 USD | ||
| HLB Genex, Inc. 187420.KQ | ₩2,650 2 USD |
-0.38
|
₩77B 58.28M USD | ₩108K 81.18 USD | ₩2,640 1.99 USD | ₩2,775 2.09 USD | ₩77B 58.28M USD | 0 | ₩0 0 USD | ||
| Sin Heng Heavy Machinery Limited BKA.SI | SGD 0.69 0.54 USD |
0
|
SGD 77.76M 58.28M USD | SGD 34.90K 26.16K USD | SGD 0.72 0.54 USD | SGD 0.74 0.55 USD | SGD 77.76M 58.28M USD | 14.29 | SGD 0.05 0.04 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,990 26.93 USD |
+0.88
|
¥9B 58.26M USD | ¥2K 16.2 USD | ¥3,940 26.6 USD | ¥3,990 26.93 USD | ¥9B 58.26M USD | 106.37 | ¥38 0.25 USD | ||
| PT Kedoya Adyaraya Tbk RSGK.JK | IDR 980.00 0.06 USD |
0
|
IDR 911.08B 58.22M USD | IDR 2.80K 0.18 USD | IDR 970.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 911.08B 58.22M USD | 22.93 | IDR 42.73 0.002 USD | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 121.00 4.37 USD |
-2.11
|
TRY 1.85B 58.22M USD | TRY 49.59K 1.56K USD | TRY 135.00 4.24 USD | TRY 150.00 4.71 USD | TRY 1.85B 58.22M USD | 4633.33 | TRY 0.03 0.0009 USD | ||
| Papyless Co., Ltd. 3641.T | ¥997 6.73 USD |
+0.91
|
¥9B 58.22M USD | ¥10K 66.15 USD | ¥990 6.68 USD | ¥997 6.73 USD | ¥9B 58.22M USD | 83.36 | ¥12 0.08 USD | ||
| Soiltech ASA 6YA.F | €6.28 6.86 USD |
-0.32
|
€53.25M 58.21M USD | €6.00 6.56 USD | €6.28 6.86 USD | €6.28 6.86 USD | €53.25M 58.21M USD | 17.44 | €0.36 0.39 USD | ||
| Donear Industries Limited DONEAR.BO | ₹92.50 1.12 USD |
-0.22
|
₹4.81B 58.19M USD | ₹344.00 4.16 USD | ₹92.50 1.12 USD | ₹93.15 1.13 USD | ₹4.81B 58.19M USD | 14.25 | ₹6.49 0.08 USD | ||
| Duksung Co., Ltd. 004830.KS | ₩4,740 3.68 USD |
+0.85
|
₩77B 58.18M USD | ₩1K 21.76 USD | ₩4,820 3.64 USD | ₩4,905 3.7 USD | ₩77B 58.18M USD | 0 | ₩0 0 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$28.50 0.91 USD |
-0.18
|
NT$1.83B 58.15M USD | NT$8.05K 255.85 USD | NT$28.50 0.91 USD | NT$28.50 0.91 USD | NT$1.83B 58.15M USD | 30.00 | NT$0.95 0.03 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹327.55 3.96 USD |
+1.36
|
₹4.81B 58.14M USD | ₹1.34K 16.26 USD | ₹323.05 3.91 USD | ₹369.95 4.48 USD | ₹4.81B 58.14M USD | 24.42 | ₹13.41 0.16 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥1,038 6.93 USD |
+0.19
|
¥9B 58.13M USD | ¥6K 47.93 USD | ¥1,022 6.9 USD | ¥1,035 6.99 USD | ¥9B 58.13M USD | 12.46 | ¥82 0.56 USD | ||
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | ₹1,088.10 13.16 USD |
+0.42
|
₹4.80B 58.1M USD | ₹198.00 2.4 USD | ₹1,070.25 12.95 USD | ₹1,089.90 13.19 USD | ₹4.80B 58.1M USD | 14.55 | ₹74.77 0.9 USD | ||
| PT Pratama Widya Tbk PTPW.JK | IDR 1,035.00 0.07 USD |
+0.49
|
IDR 908.92B 58.08M USD | IDR 40.80K 2.61 USD | IDR 1,020.00 0.07 USD | IDR 1,035.00 0.07 USD | IDR 908.92B 58.08M USD | 13.74 | IDR 75.33 0.004 USD | ||
| WASGAU Produktions & Handels AG MSH.F | €8.05 8.8 USD |
+0.63
|
€53.13M 58.08M USD | €1.21K 1.32K USD | €8.05 8.8 USD | €8.05 8.8 USD | €53.13M 58.08M USD | 16.42 | €0.49 0.54 USD | ||
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 169.00 24.78 USD |
+1.2
|
DKK 396.11M 58.08M USD | DKK 1.22K 178.14 USD | DKK 168.00 24.63 USD | DKK 170.00 24.93 USD | DKK 396.11M 58.08M USD | 12.04 | DKK 14.03 2.06 USD | ||
| Lytix Biopharma AS 6BG.F | €0.78 0.85 USD |
-3.47
|
€53.11M 58.05M USD | €2.51K 2.74K USD | €0.78 0.85 USD | €0.78 0.85 USD | €53.11M 58.05M USD | 0 | -€0.10 -0.1 USD | ||
| Lonseal Corporation 4224.T | ¥1,866 12.6 USD |
-0.27
|
¥9B 58.05M USD | ¥6K 37.13 USD | ¥1,856 12.53 USD | ¥1,876 12.66 USD | ¥9B 58.05M USD | 45.24 | ¥41 0.28 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥431 2.93 USD |
-0.46
|
¥9B 58.02M USD | ¥13K 86.4 USD | ¥431 2.91 USD | ¥436 2.94 USD | ¥9B 58.02M USD | 16.86 | ¥26 0.17 USD | ||
| AGF A/S 5IN.F | €0.12 0.12 USD |
+0.87
|
€53.07M 58.02M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €53.07M 58.02M USD | 0 | -€0.01 -0.01 USD | ||
| Retail Food Group Limited JUU.F | €0.81 0.89 USD |
-1.22
|
€53.05M 57.99M USD | €4.00 4.37 USD | €0.81 0.89 USD | €0.81 0.89 USD | €53.05M 57.99M USD | 0 | -€0.14 -0.1 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$38.50 1.22 USD |
-1.16
|
NT$1.82B 57.97M USD | NT$2.00K 63.55 USD | NT$38.50 1.22 USD | NT$38.55 1.22 USD | NT$1.82B 57.97M USD | 45.29 | NT$0.85 0.03 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €760.00 830.78 USD |
+1.33
|
€53.01M 57.95M USD | €1.00 1.09 USD | €760.00 830.78 USD | €760.00 830.78 USD | €53.01M 57.95M USD | 7.11 | €106.80 116.75 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| Supremex Inc. 557.F | €2.14 2.34 USD |
-0.93
|
€53.00M 57.93M USD | €48.00 52.47 USD | €2.14 2.34 USD | €2.14 2.34 USD | €53.00M 57.93M USD | 5.09 | €0.42 0.46 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.77 5.77 USD |
+0.78
|
CA$78.07M 57.93M USD | CA$2.50K 1.86K USD | CA$7.77 5.77 USD | CA$7.78 5.77 USD | CA$78.07M 57.93M USD | 10.09 | CA$0.77 0.57 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$23.35 0.76 USD |
0
|
NT$1.82B 57.89M USD | NT$29.00 0.92 USD | NT$23.70 0.75 USD | NT$23.90 0.76 USD | NT$1.82B 57.89M USD | 37.93 | NT$0.63 0.02 USD | ||
| Duroc AB (publ) DURC-B.ST | SEK 15.95 1.48 USD |
+4.25
|
SEK 592.80M 57.86M USD | SEK 20.61K 2.01K USD | SEK 14.65 1.43 USD | SEK 15.40 1.5 USD | SEK 592.80M 57.86M USD | 0 | -SEK 0.34 -0.03 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹22.95 0.28 USD |
-1.92
|
₹4.78B 57.86M USD | ₹1.63K 19.77 USD | ₹22.81 0.28 USD | ₹23.72 0.29 USD | ₹4.78B 57.86M USD | 0 | -₹0.69 -0.008 USD | ||
| Tokai Lease Co.,Ltd. 9761.T | ¥2,474 16.7 USD |
+0.37
|
¥9B 57.85M USD | ¥3K 20.93 USD | ¥2,454 16.57 USD | ¥2,474 16.7 USD | ¥9B 57.85M USD | 6.81 | ¥363 2.45 USD | ||
| BRAIN Biotech AG BNN.F | €2.41 2.63 USD |
-2.82
|
€52.88M 57.8M USD | €2.03K 2.22K USD | €2.41 2.63 USD | €2.41 2.63 USD | €52.88M 57.8M USD | 0 | -€0.53 -0.5 USD | ||
| BTL Inc. 6840.TWO | NT$60.00 1.91 USD |
0
|
NT$1.82B 57.79M USD | NT$3.00K 95.45 USD | NT$59.80 1.9 USD | NT$60.00 1.91 USD | NT$1.82B 57.79M USD | 61.85 | NT$0.97 0.03 USD | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.06 0.07 USD |
0
|
€52.86M 57.78M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €52.86M 57.78M USD | 0 | -€0.01 -0.01 USD | ||
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 565.00 0.04 USD |
+1.8
|
IDR 904.00B 57.77M USD | IDR 258.10K 16.49 USD | IDR 555.00 0.04 USD | IDR 565.00 0.04 USD | IDR 904.00B 57.77M USD | 6.64 | IDR 84.98 0.005 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.74 0.51 USD |
-2.55
|
₹4.77B 57.76M USD | ₹3.61K 43.7 USD | ₹40.68 0.49 USD | ₹43.22 0.52 USD | ₹4.77B 57.76M USD | 48.78 | ₹0.87 0.01 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$14.85 0.47 USD |
-1.33
|
NT$1.82B 57.76M USD | NT$76.20K 2.42K USD | NT$14.70 0.47 USD | NT$15.05 0.48 USD | NT$1.82B 57.76M USD | 53.03 | NT$0.28 0.008 USD | ||
| ENM Holdings Limited EMD.F | €0.03 0.03 USD |
0
|
€52.82M 57.74M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €52.82M 57.74M USD | 0 | €0.00 0 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹40.14 0.51 USD |
-2.21
|
₹4.77B 57.74M USD | ₹69.53K 841.17 USD | ₹42.31 0.51 USD | ₹43.39 0.52 USD | ₹4.77B 57.74M USD | 48.75 | ₹0.87 0.01 USD | ||
| Modi Naturals Limited MODINATUR.BO | ₹358.55 4.34 USD |
-1.25
|
₹4.77B 57.72M USD | ₹60.00 0.73 USD | ₹358.00 4.33 USD | ₹367.45 4.45 USD | ₹4.77B 57.72M USD | 13.06 | ₹27.45 0.33 USD | ||
| The Character CGROF | $3.26 — |
0
|
$57.68M — | $140.00 — | $3.25 — | $3.25 — | $57.68M — | 10.18 | $0.32 — | ||
| Shan-Loong Transportation Co.,Ltd 2616.TW | NT$13.35 0.42 USD |
-0.74
|
NT$1.81B 57.66M USD | NT$30.50K 969.05 USD | NT$13.35 0.42 USD | NT$13.35 0.42 USD | NT$1.81B 57.66M USD | 0 | -NT$6.11 -0.1 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$18.25 0.58 USD |
-2.41
|
NT$1.81B 57.63M USD | NT$718.33K 22.83K USD | NT$18.20 0.58 USD | NT$19.85 0.63 USD | NT$1.81B 57.63M USD | 40.55 | NT$0.45 0.01 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹22.45 0.27 USD |
-1.06
|
₹4.76B 57.63M USD | ₹177.36K 2.15K USD | ₹22.25 0.27 USD | ₹22.80 0.28 USD | ₹4.76B 57.63M USD | 0 | -₹1.19 -0.01 USD | ||
| Enapter AG H2O.F | €1.69 1.85 USD |
-3.7
|
€52.72M 57.63M USD | €3.49K 3.82K USD | €1.69 1.85 USD | €1.69 1.85 USD | €52.72M 57.63M USD | 0 | -€0.91 -0.9 USD | ||
| hVIVO plc CRO.F | €0.06 0.07 USD |
-26.74
|
€52.70M 57.61M USD | €50.00K 54.66K USD | €0.06 0.07 USD | €0.06 0.07 USD | €52.70M 57.61M USD | 6.29 | €0.01 0.01 USD | ||
| Charlotte's Web Holdings, Inc. 6CW.F | €0.33 0.36 USD |
-11.35
|
€52.69M 57.6M USD | €8.57K 9.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €52.69M 57.6M USD | 0 | -€0.12 -0.1 USD | ||
| Hydrogène de France Société anonyme 9QW.F | €3.45 3.77 USD |
+0.88
|
€52.69M 57.6M USD | €2.41K 2.64K USD | €3.37 3.68 USD | €3.45 3.77 USD | €52.69M 57.6M USD | 0 | -€0.74 -0.8 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩5,990 4.52 USD |
+8.71
|
₩76B 57.57M USD | ₩5M 4.08K USD | ₩5,440 4.11 USD | ₩6,980 5.27 USD | ₩76B 57.57M USD | 0 | ₩0 0 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$10.80 0.34 USD |
+3.85
|
NT$1.81B 57.56M USD | NT$6.05K 192.27 USD | NT$10.40 0.33 USD | NT$10.85 0.34 USD | NT$1.81B 57.56M USD | 0 | -NT$0.30 -0.009 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹21.74 0.27 USD |
-1.71
|
₹4.76B 57.53M USD | ₹78.19K 945.99 USD | ₹22.18 0.27 USD | ₹22.68 0.27 USD | ₹4.76B 57.53M USD | 0 | -₹1.19 -0.01 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹109.75 1.33 USD |
-0.97
|
₹4.75B 57.52M USD | ₹7.69K 93 USD | ₹108.99 1.32 USD | ₹111.78 1.35 USD | ₹4.75B 57.52M USD | 11.42 | ₹9.61 0.12 USD | ||
| Kitakei Co., Ltd. 9872.T | ¥918 6.2 USD |
-1.18
|
¥9B 57.52M USD | ¥18K 124.21 USD | ¥918 6.2 USD | ¥930 6.28 USD | ¥9B 57.52M USD | 12.73 | ¥72 0.49 USD | ||
| Ark Solutions Inc 203690.KQ | ₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
| Highlands Bankshares HBSI | $43.35 — |
0
|
$57.49M — | $200.00 — | $43.25 — | $43.25 — | $57.49M — | 12.28 | $3.53 — | ||
| Everest Organics Limited EVERESTO.BO | ₹489.30 5.92 USD |
-2.63
|
₹4.75B 57.48M USD | ₹5.86K 70.85 USD | ₹474.00 5.73 USD | ₹517.00 6.25 USD | ₹4.75B 57.48M USD | 76.69 | ₹6.38 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||