Ergebnisseite 505 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$57.00 1.81 USD |
0
|
NT$1.19B 37.86M USD | NT$16.00 0.51 USD | NT$57.00 1.81 USD | NT$57.00 1.81 USD | NT$1.19B 37.86M USD | 11.24 | NT$5.07 0.16 USD | ||
Iron Bear Resources Ltd
CLE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$54.19M 37.86M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$54.19M 37.86M USD | 0 | A$0.00 0 USD | ||
Openbase, Inc.
049480.KQ
KR
|
₩1,836 1.39 USD |
-3.62
|
₩50B 37.85M USD | ₩246K 186.05 USD | ₩1,800 1.36 USD | ₩1,865 1.41 USD | ₩50B 37.85M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,960 4.5 USD |
-2.61
|
₩50B 37.85M USD | ₩11K 8.59 USD | ₩5,660 4.27 USD | ₩6,110 4.61 USD | ₩50B 37.85M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,640 1.99 USD |
-1.86
|
₩50B 37.84M USD | ₩37K 27.93 USD | ₩2,575 1.94 USD | ₩2,735 2.06 USD | ₩50B 37.84M USD | 0 | ₩0 0 USD | ||
Southern Urals Nickel Plant PJSC
UNKL.ME
RU
|
RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
geechs inc.
7060.T
JP
|
¥604 3.72 USD |
+2.55
|
¥6B 37.84M USD | ¥12K 76.46 USD | ¥589 3.63 USD | ¥604 3.72 USD | ¥6B 37.84M USD | 10.04 | ¥60 0.37 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹34.00 0.41 USD |
+0.41
|
₹3.12B 37.79M USD | ₹966.00 11.69 USD | ₹33.30 0.4 USD | ₹34.59 0.42 USD | ₹3.12B 37.79M USD | 170.00 | ₹0.20 0.002 USD | ||
EnBio Holdings, Inc
6092.T
JP
|
¥755 4.66 USD |
-1.44
|
¥6B 37.79M USD | ¥14K 88.79 USD | ¥752 4.64 USD | ¥766 4.72 USD | ¥6B 37.79M USD | 11.05 | ¥68 0.42 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥1,089 6.71 USD |
-16.3
|
¥6B 37.78M USD | ¥1M 7.74K USD | ¥1,089 6.71 USD | ¥1,380 8.51 USD | ¥6B 37.78M USD | 12.02 | ¥91 0.56 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,860 2.16 USD |
-3.05
|
₩50B 37.77M USD | ₩3K 2.18 USD | ₩2,760 2.08 USD | ₩2,950 2.23 USD | ₩50B 37.77M USD | 0 | ₩0 0 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$17.00 0.54 USD |
-3.95
|
NT$1.19B 37.76M USD | NT$109.66K 3.48K USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$1.19B 37.76M USD | 0 | -NT$1.85 -0.05 USD | ||
Pipan Oils Limited
OMANSH.BO
IN
|
₹178.05 2.15 USD |
0
|
₹3.12B 37.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.12B 37.76M USD | 0 | ₹0.00 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,510 1.89 USD |
-2.52
|
₩50B 37.75M USD | ₩40K 30.43 USD | ₩2,505 1.89 USD | ₩2,580 1.95 USD | ₩50B 37.75M USD | 0 | ₩0 0 USD | ||
CyanConnode Holdings plc
CUAN.F
DE
|
€0.09 0.11 USD |
0
|
€32.71M 37.75M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.09 0.11 USD | €32.71M 37.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹981.05 11.87 USD |
-1.72
|
₹3.12B 37.74M USD | ₹663.00 8.02 USD | ₹973.00 11.77 USD | ₹998.20 12.08 USD | ₹3.12B 37.74M USD | 84.13 | ₹11.66 0.14 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$14.95 0.48 USD |
-0.99
|
NT$1.19B 37.74M USD | NT$17.36K 551.49 USD | NT$14.95 0.48 USD | NT$15.25 0.48 USD | NT$1.19B 37.74M USD | 0 | -NT$2.82 -0.08 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,630 7.27 USD |
-3.41
|
₩50B 37.74M USD | ₩27K 20.73 USD | ₩9,630 7.27 USD | ₩9,960 7.52 USD | ₩50B 37.74M USD | 0 | ₩0 0 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹67.89 0.82 USD |
-4.07
|
₹3.12B 37.74M USD | ₹48.04K 581.22 USD | ₹66.25 0.8 USD | ₹71.85 0.87 USD | ₹3.12B 37.74M USD | 15.39 | ₹4.41 0.05 USD | ||
DM Solutions Co.,Ltd
6549.T
JP
|
¥1,108 6.83 USD |
+0.09
|
¥6B 37.72M USD | ¥2K 14.8 USD | ¥1,094 6.75 USD | ¥1,109 6.84 USD | ¥6B 37.72M USD | 8.39 | ¥132 0.81 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.50 0.52 USD |
-2.37
|
NT$1.19B 37.72M USD | NT$59.01K 1.87K USD | NT$16.30 0.52 USD | NT$16.70 0.53 USD | NT$1.19B 37.72M USD | 0 | -NT$0.58 -0.01 USD | ||
Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
1543.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$294.99M 37.72M USD | HK$112.00K 14.32K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$294.99M 37.72M USD | 0 | HK$0.00 0 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$28.15 0.89 USD |
-0.18
|
NT$1.19B 37.71M USD | NT$32.28K 1.03K USD | NT$27.50 0.87 USD | NT$28.15 0.89 USD | NT$1.19B 37.71M USD | 0 | -NT$0.87 -0.02 USD | ||
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 173.00 0.01 USD |
-8.47
|
IDR 590.13B 37.71M USD | IDR 24.25M 1.55K USD | IDR 170.00 0.01 USD | IDR 198.00 0.01 USD | IDR 590.13B 37.71M USD | 4.80 | IDR 36.02 0.002 USD | ||
InCity Immobilien AG
IC8.SG
DE
|
€0.38 0.44 USD |
0
|
€32.67M 37.71M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €32.67M 37.71M USD | 0 | -€0.25 -0.2 USD | ||
Ryzon Materials Limited
MNS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$53.98M 37.71M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.98M 37.71M USD | 0 | A$0.00 0 USD | ||
Better World Green Public Company Limited
BWG-R.BK
TH
|
THB 0.21 0.0059 USD |
-4.55
|
THB 1.34B 37.71M USD | THB 21.38M 601.71K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.34B 37.71M USD | 2.62 | THB 0.08 0.002 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹326.50 3.95 USD |
+0.19
|
₹3.12B 37.69M USD | ₹182.00 2.2 USD | ₹320.00 3.87 USD | ₹326.90 3.95 USD | ₹3.12B 37.69M USD | 75.93 | ₹4.30 0.05 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹200.90 2.43 USD |
-5.94
|
₹3.11B 37.67M USD | ₹53.73K 650 USD | ₹197.30 2.39 USD | ₹214.02 2.59 USD | ₹3.11B 37.67M USD | 16.63 | ₹12.08 0.15 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
+13.33
|
€32.63M 37.67M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.63M 37.67M USD | 0 | €0.00 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,620 1.98 USD |
-7.58
|
₩50B 37.67M USD | ₩24K 18.24 USD | ₩2,590 1.96 USD | ₩2,825 2.13 USD | ₩50B 37.67M USD | 0 | ₩0 0 USD | ||
Müller - Die lila Logistik SE
MLL.DE
DE
|
€4.10 4.73 USD |
-2.84
|
€32.62M 37.65M USD | €1.20K 1.39K USD | €4.10 4.73 USD | €4.22 4.87 USD | €32.62M 37.65M USD | 8.36 | €0.49 0.57 USD | ||
Müller - Die lila Logistik SE
MLL.F
DE
|
€4.10 4.73 USD |
0
|
€32.62M 37.65M USD | €350.00 404.02 USD | €4.10 4.73 USD | €4.10 4.73 USD | €32.62M 37.65M USD | 8.36 | €0.49 0.57 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥217 1.34 USD |
-1.36
|
¥6B 37.65M USD | ¥109K 672.11 USD | ¥216 1.33 USD | ¥220 1.36 USD | ¥6B 37.65M USD | 0 | -¥6 -0.03 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥225 1.39 USD |
-1.32
|
¥6B 37.65M USD | ¥21K 127.02 USD | ¥222 1.37 USD | ¥229 1.41 USD | ¥6B 37.65M USD | 14.89 | ¥15 0.09 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,538 15.65 USD |
-1.7
|
¥6B 37.64M USD | ¥5K 30.83 USD | ¥2,538 15.65 USD | ¥2,579 15.9 USD | ¥6B 37.64M USD | 9.33 | ¥272 1.68 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,465 2.62 USD |
-2.39
|
₩50B 37.63M USD | ₩103K 77.7 USD | ₩3,405 2.57 USD | ₩3,610 2.72 USD | ₩50B 37.63M USD | 0 | ₩0 0 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩2,880 2.17 USD |
-5.42
|
₩50B 37.63M USD | ₩1K 1.12 USD | ₩2,855 2.16 USD | ₩3,200 2.42 USD | ₩50B 37.63M USD | 0 | ₩0 0 USD | ||
NVC International Holdings Limited
2222.HK
HK
|
HK$0.58 0.07 USD |
+0.87
|
HK$294.22M 37.62M USD | HK$20.00K 2.56K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$294.22M 37.62M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹104.17 1.26 USD |
-0.54
|
₹3.11B 37.61M USD | ₹17.65K 213.48 USD | ₹104.00 1.26 USD | ₹106.40 1.29 USD | ₹3.11B 37.61M USD | 9.33 | ₹11.16 0.14 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹631.00 7.63 USD |
-1.25
|
₹3.11B 37.61M USD | ₹1.04K 12.63 USD | ₹628.00 7.6 USD | ₹640.00 7.74 USD | ₹3.11B 37.61M USD | 15.87 | ₹39.76 0.48 USD | ||
|
Modernform Group Public Company Limited
MODERN-R.BK
TH
|
THB 1.98 0.06 USD |
+1.02
|
THB 1.34B 37.61M USD | THB 29.10K 818.8 USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 1.34B 37.61M USD | 39.60 | THB 0.05 0.001 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹249.90 3.02 USD |
-1.56
|
₹3.11B 37.61M USD | ₹181.00 2.19 USD | ₹241.60 2.92 USD | ₹249.95 3.02 USD | ₹3.11B 37.61M USD | 9.63 | ₹25.93 0.31 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,056 12.68 USD |
-0.39
|
¥6B 37.6M USD | ¥2K 10.48 USD | ¥2,056 12.68 USD | ¥2,064 12.73 USD | ¥6B 37.6M USD | 6.30 | ¥326 2.01 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,535 9.47 USD |
-0.78
|
¥6B 37.6M USD | ¥400 2.47 USD | ¥1,547 9.54 USD | ¥1,554 9.58 USD | ¥6B 37.6M USD | 10.09 | ¥152 0.94 USD | ||
EnviroGold Global Limited
NVRO.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$50.66M 37.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.66M 37.59M USD | 0 | CA$0.00 0 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹33.82 0.41 USD |
-0.68
|
₹3.11B 37.59M USD | ₹13.74K 166.24 USD | ₹33.51 0.41 USD | ₹34.44 0.42 USD | ₹3.11B 37.59M USD | 169.09 | ₹0.20 0.002 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.50 0.56 USD |
0
|
NT$1.18B 37.59M USD | NT$17.00K 540.28 USD | NT$17.50 0.56 USD | NT$17.60 0.56 USD | NT$1.18B 37.59M USD | 8.92 | NT$1.96 0.06 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹90.65 1.1 USD |
-0.35
|
₹3.11B 37.58M USD | ₹12.40K 149.98 USD | ₹88.04 1.07 USD | ₹92.78 1.12 USD | ₹3.11B 37.58M USD | 25.46 | ₹3.56 0.04 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹232.00 2.81 USD |
-4.27
|
₹3.11B 37.58M USD | ₹552.00 6.68 USD | ₹232.00 2.81 USD | ₹244.50 2.96 USD | ₹3.11B 37.58M USD | 17.17 | ₹13.51 0.16 USD | ||
|
Give AG
M4N.F
DE
|
€1.57 1.81 USD |
0
|
€32.54M 37.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.54M 37.57M USD | 0 | €0.00 0 USD | ||
|
Aurumin Limited
AUN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$53.76M 37.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.76M 37.56M USD | 0 | A$0.00 0 USD | ||
Netgem SA
NGP.F
DE
|
€0.97 1.12 USD |
-1.02
|
€32.53M 37.55M USD | €1.00K 1.15K USD | €0.97 1.12 USD | €0.97 1.12 USD | €32.53M 37.55M USD | 13.88 | €0.07 0.08 USD | ||
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,136 7 USD |
-1.13
|
¥6B 37.53M USD | ¥6K 40.08 USD | ¥1,133 6.99 USD | ¥1,148 7.08 USD | ¥6B 37.53M USD | 0 | -¥14 -0.08 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥336 2.07 USD |
-1.75
|
¥6B 37.52M USD | ¥9K 54.88 USD | ¥335 2.07 USD | ¥341 2.1 USD | ¥6B 37.52M USD | 13.11 | ¥26 0.16 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹228.40 2.76 USD |
-4.21
|
₹3.10B 37.52M USD | ₹32.52K 393.46 USD | ₹225.00 2.72 USD | ₹247.30 2.99 USD | ₹3.10B 37.52M USD | 13.85 | ₹16.48 0.2 USD | ||
|
Public Joint Stock Company Territorial Generation Company No. 14
TGKN.ME
RU
|
RUB 0.00 0.000027 USD |
0
|
RUB 3.39B 37.51M USD | RUB 38.00M 419.9K USD | RUB 0.00 0.000027 USD | RUB 0.00 0.000027 USD | RUB 3.39B 37.51M USD | 0 | RUB 0.00 0 USD | ||
Crypto Blockchain Industries
7DO0.F
DE
|
€0.11 0.13 USD |
-6.03
|
€32.50M 37.51M USD | €5.88K 6.79K USD | €0.12 0.14 USD | €0.12 0.14 USD | €32.50M 37.51M USD | 0 | -€0.07 -0.08 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹168.00 2.03 USD |
-1.4
|
₹3.10B 37.51M USD | ₹3.46K 41.88 USD | ₹167.35 2.02 USD | ₹172.08 2.08 USD | ₹3.10B 37.51M USD | 11.18 | ₹15.02 0.18 USD | ||
|
Beijing Capital Jiaye Property Services Co., Limited
2210.HK
HK
|
HK$2.00 0.26 USD |
0
|
HK$293.33M 37.51M USD | HK$18.00K 2.3K USD | HK$2.00 0.26 USD | HK$2.01 0.26 USD | HK$293.33M 37.51M USD | 4.54 | HK$0.44 0.06 USD | ||
Rekor Systems, Inc.
38E.F
DE
|
€0.24 0.27 USD |
-8.53
|
€32.48M 37.5M USD | €20.00 23.09 USD | €0.26 0.3 USD | €0.26 0.3 USD | €32.48M 37.5M USD | 0 | -€0.13 -0.1 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹42.39 0.51 USD |
-0.14
|
₹3.10B 37.48M USD | ₹12.53K 151.63 USD | ₹41.00 0.5 USD | ₹43.30 0.52 USD | ₹3.10B 37.48M USD | 61.43 | ₹0.69 0.008 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩1,840 1.39 USD |
-2.75
|
₩50B 37.47M USD | ₩51K 38.32 USD | ₩1,821 1.37 USD | ₩1,897 1.43 USD | ₩50B 37.47M USD | 0 | ₩0 0 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€2.66 3.07 USD |
+14.66
|
€32.46M 37.46M USD | €1.53K 1.76K USD | €2.32 2.68 USD | €2.32 2.68 USD | €32.46M 37.46M USD | 0 | -€0.45 -0.5 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$41.80 1.33 USD |
+2.33
|
NT$1.18B 37.46M USD | NT$1.03K 32.79 USD | NT$41.80 1.33 USD | NT$41.80 1.33 USD | NT$1.18B 37.46M USD | 13.88 | NT$3.01 0.1 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹24.04 0.29 USD |
-2.63
|
₹3.10B 37.45M USD | ₹2.05K 24.78 USD | ₹23.62 0.29 USD | ₹25.48 0.31 USD | ₹3.10B 37.45M USD | 160.26 | ₹0.15 0.001 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 15,906.00 8.49 USD |
-11.43
|
ZAC 70.11B 37.44M USD | ZAC 638.85K 341.11 USD | ZAC 15,756.00 8.41 USD | ZAC 17,369.00 9.27 USD | ZAC 70.11B 37.44M USD | 0 | -ZAC 11.65 -0.006 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,250 0.94 USD |
0
|
₩50B 37.42M USD | ₩134K 101.31 USD | ₩1,226 0.93 USD | ₩1,268 0.96 USD | ₩50B 37.42M USD | 0 | ₩0 0 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹705.00 8.53 USD |
0
|
₹3.09B 37.42M USD | ₹1.52K 18.35 USD | ₹670.00 8.11 USD | ₹728.85 8.82 USD | ₹3.09B 37.42M USD | 169.06 | ₹4.17 0.05 USD | ||
|
Modernform Group Public Company Limited
MODERN.BK
TH
|
THB 1.97 0.06 USD |
+0.51
|
THB 1.33B 37.42M USD | THB 19.00K 534.61 USD | THB 1.96 0.06 USD | THB 1.97 0.06 USD | THB 1.33B 37.42M USD | 16.41 | THB 0.12 0.003 USD | ||
|
Changsha Broad Homes Industrial Group Co., Ltd.
2163.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.31 -0.1 USD | ||
|
Samsung Special Purpose Acquisition 8 Company
448740.KQ
KR
|
₩10,620 8.02 USD |
0
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 21,870.00 11.68 USD |
-1.78
|
ZAC 70.02B 37.39M USD | ZAC 108.72K 58.05 USD | ZAC 21,750.00 11.61 USD | ZAC 22,200.00 11.85 USD | ZAC 70.02B 37.39M USD | 6.03 | ZAC 36.22 0.02 USD | ||
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥307 1.89 USD |
-1.92
|
¥6B 37.39M USD | ¥186K 1.14K USD | ¥299 1.84 USD | ¥309 1.91 USD | ¥6B 37.39M USD | 5.27 | ¥58 0.36 USD | ||
Computer Management Co., Ltd.
4491.T
JP
|
¥2,975 18.34 USD |
-1.65
|
¥6B 37.38M USD | ¥2K 11.72 USD | ¥2,975 18.34 USD | ¥3,020 18.62 USD | ¥6B 37.38M USD | 11.02 | ¥270 1.66 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€0.93 1.08 USD |
-3.52
|
€32.37M 37.36M USD | €13.00 15.01 USD | €0.97 1.12 USD | €0.97 1.12 USD | €32.37M 37.36M USD | 2.82 | €0.33 0.38 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,717 10.59 USD |
-0.81
|
¥6B 37.35M USD | ¥500 3.08 USD | ¥1,717 10.59 USD | ¥1,717 10.59 USD | ¥6B 37.35M USD | 18.94 | ¥91 0.56 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$14.55 0.46 USD |
-2.02
|
NT$1.18B 37.34M USD | NT$83.33K 2.65K USD | NT$14.50 0.46 USD | NT$14.80 0.47 USD | NT$1.18B 37.34M USD | 0 | -NT$2.18 -0.06 USD | ||
Delticom AG
DEX.F
DE
|
€2.18 2.52 USD |
-1.8
|
€32.33M 37.32M USD | €800.00 923.47 USD | €2.22 2.56 USD | €2.22 2.56 USD | €32.33M 37.32M USD | 5.73 | €0.38 0.44 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$36.70 1.17 USD |
-0.27
|
NT$1.17B 37.32M USD | NT$2.82K 89.67 USD | NT$35.95 1.14 USD | NT$36.70 1.17 USD | NT$1.17B 37.32M USD | 17.55 | NT$2.09 0.07 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,120 6.91 USD |
-4.19
|
¥6B 37.31M USD | ¥13K 78.93 USD | ¥1,119 6.9 USD | ¥1,159 7.15 USD | ¥6B 37.31M USD | 10.79 | ¥104 0.64 USD | ||
TradeDoubler AB
TRAD.ST
SE
|
SEK 6.34 0.62 USD |
0
|
SEK 382.13M 37.3M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 382.13M 37.3M USD | 0 | SEK 0.00 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,945 1.47 USD |
-2.99
|
₩49B 37.27M USD | ₩28K 20.93 USD | ₩1,936 1.46 USD | ₩2,090 1.58 USD | ₩49B 37.27M USD | 0 | ₩0 0 USD | ||
HAV Group ASA
HAV.OL
NO
|
NOK 11.10 1.06 USD |
-3.06
|
NOK 388.50M 37.27M USD | NOK 33.53K 3.22K USD | NOK 11.00 1.06 USD | NOK 11.40 1.09 USD | NOK 388.50M 37.27M USD | 21.76 | NOK 0.51 0.05 USD | ||
|
Semi Total Solution Inc.
451700.KQ
KR
|
₩3,440 2.6 USD |
0
|
₩49B 37.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥681 4.2 USD |
-2.01
|
¥6B 37.26M USD | ¥13K 82.63 USD | ¥681 4.2 USD | ¥686 4.23 USD | ¥6B 37.26M USD | 8.14 | ¥84 0.52 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$27.70 0.88 USD |
-4.48
|
NT$1.17B 37.26M USD | NT$24.42K 775.95 USD | NT$27.70 0.88 USD | NT$28.80 0.92 USD | NT$1.17B 37.26M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,350 1.02 USD |
-3.98
|
₩49B 37.26M USD | ₩87K 65.91 USD | ₩1,348 1.02 USD | ₩1,401 1.06 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
Tocvan Ventures
TCVNF
US
|
$0.47 — |
-13.83
|
$37.25M — | $5.00K — | $0.47 — | $0.47 — | $37.25M — | 0 | -$0.01 — | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹338.75 4.1 USD |
+4.99
|
₹3.08B 37.23M USD | ₹149.51K 1.81K USD | ₹309.90 3.75 USD | ₹338.75 4.1 USD | ₹3.08B 37.23M USD | 28.92 | ₹11.71 0.14 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,935 3.73 USD |
+0.82
|
₩49B 37.19M USD | ₩2K 1.75 USD | ₩4,630 3.49 USD | ₩4,990 3.77 USD | ₩49B 37.19M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,920 2.2 USD |
-4.26
|
₩49B 37.19M USD | ₩28K 21.24 USD | ₩2,880 2.17 USD | ₩3,080 2.32 USD | ₩49B 37.19M USD | 0 | ₩0 0 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.70 3.12 USD |
0
|
€32.21M 37.19M USD | €25.00 28.86 USD | €2.70 3.12 USD | €2.70 3.12 USD | €32.21M 37.19M USD | 0 | -€2.12 -2.4 USD | ||
Petro Matad
PRTDF
US
|
$0.02 — |
0
|
$37.18M — | $500.00 — | $0.02 — | $0.02 — | $37.18M — | 0 | $0.00 — | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥269 1.66 USD |
-3.58
|
¥6B 37.16M USD | ¥154K 947.74 USD | ¥265 1.63 USD | ¥275 1.7 USD | ¥6B 37.16M USD | 5.78 | ¥47 0.29 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.19M 37.16M USD | 0 | €0.00 0 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥362 2.23 USD |
-0.28
|
¥6B 37.16M USD | ¥4K 24.66 USD | ¥359 2.21 USD | ¥364 2.24 USD | ¥6B 37.16M USD | 0 | -¥6 -0.03 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$8.01 0.25 USD |
+0.63
|
NT$1.17B 37.15M USD | NT$39.16K 1.24K USD | NT$7.69 0.24 USD | NT$8.25 0.26 USD | NT$1.17B 37.15M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
