Ergebnisseite 505 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,920 2.96 USD |
+3.43
|
₩51B 38.22M USD | ₩51K 38.38 USD | ₩3,750 2.83 USD | ₩3,935 2.97 USD | ₩51B 38.22M USD | 0 | ₩0 0 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.72 0.09 USD |
+0.7
|
HK$298.80M 38.21M USD | HK$4.00K 511.45 USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$298.80M 38.21M USD | 4.23 | HK$0.17 0.02 USD | ||
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$29.00 0.92 USD |
-1.02
|
NT$1.20B 38.2M USD | NT$15.00K 476.72 USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$1.20B 38.2M USD | 69.04 | NT$0.42 0.01 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,530 4.17 USD |
+5.75
|
₩51B 38.17M USD | ₩70K 52.71 USD | ₩5,250 3.96 USD | ₩5,580 4.21 USD | ₩51B 38.17M USD | 0 | ₩0 0 USD | ||
Medigene AG
MDGEF
US
|
$2.59 — |
0
|
$38.17M — | $0.00 — | $0.00 — | $0.00 — | $38.17M — | 0 | $0.00 — | ||
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 506.00 0.6 USD |
-0.3
|
ARS 32.29B 38.17M USD | ARS 111.43K 131.71 USD | ARS 481.00 0.57 USD | ARS 530.00 0.63 USD | ARS 32.29B 38.17M USD | 0 | -ARS 4.67 -0.005 USD | ||
Akobo Minerals AB (publ)
643.F
DE
|
€0.14 0.17 USD |
+0.35
|
€33.05M 38.15M USD | €100.00 115.43 USD | €0.14 0.17 USD | €0.14 0.17 USD | €33.05M 38.15M USD | 0 | -€0.04 -0.04 USD | ||
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
Fundo Investimento Imobiliario Votorantim Logistica
VTLT11.SA
BR
|
R$88.98 18.03 USD |
0
|
R$188.19M 38.14M USD | R$0.00 0 USD | R$88.98 18.03 USD | R$88.98 18.03 USD | R$188.19M 38.14M USD | 26.56 | R$3.35 0.68 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹220.15 2.66 USD |
+4.98
|
₹3.15B 38.14M USD | ₹219.00 2.65 USD | ₹220.15 2.66 USD | ₹220.15 2.66 USD | ₹3.15B 38.14M USD | 41.77 | ₹5.27 0.06 USD | ||
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 144.00 14.06 USD |
+0.7
|
SEK 390.68M 38.14M USD | SEK 100.00 9.76 USD | SEK 144.00 14.06 USD | SEK 144.00 14.06 USD | SEK 390.68M 38.14M USD | 10.63 | SEK 13.54 1.32 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$40.00 1.27 USD |
-6.76
|
NT$1.20B 38.13M USD | NT$13.23K 420.42 USD | NT$39.85 1.27 USD | NT$41.00 1.3 USD | NT$1.20B 38.13M USD | 0 | -NT$0.78 -0.02 USD | ||
Mountain Crest Acq Corp. V
MCAG
US
|
$13.27 — |
0
|
$38.13M — | $273.00 — | $11.60 — | $15.00 — | $38.13M — | 0 | -$0.13 — | ||
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥3,480 21.46 USD |
+0.14
|
¥6B 38.07M USD | ¥3K 18.5 USD | ¥3,430 21.15 USD | ¥3,515 21.67 USD | ¥6B 38.07M USD | 36.85 | ¥94 0.58 USD | ||
Rockhaven Resources
RKHNF
US
|
$0.13 — |
0
|
$38.06M — | $3.50K — | $0.14 — | $0.14 — | $38.06M — | 0 | $0.00 — | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,530 1.91 USD |
+0.79
|
₩50B 38.06M USD | ₩7K 5.56 USD | ₩2,510 1.89 USD | ₩2,580 1.95 USD | ₩50B 38.06M USD | 0 | ₩0 0 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥597 3.68 USD |
-0.17
|
¥6B 38.05M USD | ¥700 4.32 USD | ¥597 3.68 USD | ¥599 3.69 USD | ¥6B 38.05M USD | 12.56 | ¥48 0.29 USD | ||
SomnoMed Limited
RJV.F
DE
|
€0.15 0.17 USD |
-10.71
|
€32.97M 38.05M USD | €19.60K 22.62K USD | €0.15 0.17 USD | €0.15 0.17 USD | €32.97M 38.05M USD | 0 | -€0.01 -0.01 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩5,040 3.8 USD |
+3.49
|
₩50B 38.04M USD | ₩2K 1.58 USD | ₩4,900 3.7 USD | ₩5,050 3.81 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,167 7.2 USD |
+0.17
|
¥6B 38.03M USD | ¥300 1.85 USD | ¥1,165 7.18 USD | ¥1,167 7.2 USD | ¥6B 38.03M USD | 90.39 | ¥13 0.08 USD | ||
Lyka Labs Limited
LYKALABS.BO
IN
|
₹88.02 1.06 USD |
+5
|
₹3.14B 38.01M USD | ₹7.18K 86.91 USD | ₹88.00 1.06 USD | ₹88.02 1.06 USD | ₹3.14B 38.01M USD | 149.18 | ₹0.59 0.007 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,504.50 18.2 USD |
0
|
₹3.14B 38.01M USD | ₹3.00 0.04 USD | ₹1,504.50 18.2 USD | ₹1,504.50 18.2 USD | ₹3.14B 38.01M USD | 57.35 | ₹26.23 0.32 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥1,149 7.08 USD |
+9.73
|
¥6B 38M USD | ¥1M 6.38K USD | ¥1,051 6.48 USD | ¥1,169 7.21 USD | ¥6B 38M USD | 50.04 | ¥23 0.14 USD | ||
Theralase Technologies Inc.
TTX.F
DE
|
€0.11 0.12 USD |
+6.53
|
€32.91M 37.99M USD | €142.04K 163.96K USD | €0.10 0.11 USD | €0.10 0.11 USD | €32.91M 37.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹105.21 1.27 USD |
+0.2
|
₹3.14B 37.99M USD | ₹2.92K 35.28 USD | ₹103.67 1.25 USD | ₹106.00 1.28 USD | ₹3.14B 37.99M USD | 9.40 | ₹11.19 0.14 USD | ||
Cnova
CNVAF
US
|
$0.11 — |
0
|
$37.97M — | $0.00 — | $0.00 — | $0.00 — | $37.97M — | 0 | $0.00 — | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥340 2.1 USD |
+1.19
|
¥6B 37.97M USD | ¥3K 19.73 USD | ¥339 2.09 USD | ¥343 2.11 USD | ¥6B 37.97M USD | 13.50 | ¥25 0.16 USD | ||
Gielda Praw Majatkowych Vindexus Spolka Akcyjna
VIN.WA
PL
|
PLN 13.50 3.43 USD |
-2.17
|
PLN 149.38M 37.97M USD | PLN 1.08K 275.27 USD | PLN 13.50 3.43 USD | PLN 13.80 3.51 USD | PLN 149.38M 37.97M USD | 5.89 | PLN 2.29 0.58 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,180 0.89 USD |
-0.51
|
₩50B 37.96M USD | ₩37K 28.07 USD | ₩1,159 0.87 USD | ₩1,230 0.93 USD | ₩50B 37.96M USD | 0 | ₩0 0 USD | ||
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.14B 37.95M USD | 0 | ₹0.00 0 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹714.95 8.65 USD |
+0.65
|
₹3.14B 37.95M USD | ₹117.00 1.42 USD | ₹700.00 8.47 USD | ₹729.00 8.82 USD | ₹3.14B 37.95M USD | 171.04 | ₹4.18 0.05 USD | ||
Grand River Commerce
GNRV
US
|
$5.39 — |
0
|
$37.94M — | $100.00 — | $5.39 — | $5.39 — | $37.94M — | 53.89 | $0.10 — | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,558 15.77 USD |
+0.79
|
¥6B 37.93M USD | ¥100 0.62 USD | ¥2,558 15.77 USD | ¥2,558 15.77 USD | ¥6B 37.93M USD | 9.41 | ¥272 1.68 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,175.00 11.84 USD |
-0.41
|
ZAC 71.00B 37.91M USD | ZAC 325.43K 173.76 USD | ZAC 21,750.00 11.61 USD | ZAC 22,200.00 11.85 USD | ZAC 71.00B 37.91M USD | 6.12 | ZAC 36.22 0.02 USD | ||
Balco Group AB
B9C.F
DE
|
€1.38 1.59 USD |
-0.36
|
€32.82M 37.89M USD | €100.00 115.43 USD | €1.38 1.59 USD | €1.38 1.59 USD | €32.82M 37.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$57.00 1.81 USD |
0
|
NT$1.19B 37.86M USD | NT$10.72K 340.5 USD | NT$54.40 1.73 USD | NT$57.00 1.81 USD | NT$1.19B 37.86M USD | 11.24 | NT$5.07 0.16 USD | ||
Iron Bear Resources Ltd
CLE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$54.19M 37.86M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$54.19M 37.86M USD | 0 | A$0.00 0 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,740 10.73 USD |
+1.34
|
¥6B 37.85M USD | ¥300 1.85 USD | ¥1,740 10.73 USD | ¥1,740 10.73 USD | ¥6B 37.85M USD | 19.19 | ¥91 0.56 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹68.10 0.82 USD |
-0.32
|
₹3.13B 37.85M USD | ₹1.75K 21.12 USD | ₹68.10 0.82 USD | ₹69.20 0.84 USD | ₹3.13B 37.85M USD | 15.44 | ₹4.41 0.05 USD | ||
Southern Urals Nickel Plant PJSC
UNKL.ME
RU
|
RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
geechs inc.
7060.T
JP
|
¥604 3.72 USD |
0
|
¥6B 37.84M USD | ¥2K 10.48 USD | ¥594 3.66 USD | ¥604 3.72 USD | ¥6B 37.84M USD | 9.79 | ¥62 0.38 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥691 4.26 USD |
+1.47
|
¥6B 37.81M USD | ¥4K 23.43 USD | ¥681 4.2 USD | ¥691 4.26 USD | ¥6B 37.81M USD | 8.26 | ¥84 0.52 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,685 1.27 USD |
-0.41
|
₩50B 37.79M USD | ₩7K 5.4 USD | ₩1,670 1.26 USD | ₩1,748 1.32 USD | ₩50B 37.79M USD | 0 | ₩0 0 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$17.00 0.54 USD |
0
|
NT$1.19B 37.76M USD | NT$45.20K 1.44K USD | NT$16.80 0.53 USD | NT$17.30 0.55 USD | NT$1.19B 37.76M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹178.05 2.15 USD |
0
|
₹3.12B 37.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.12B 37.76M USD | 0 | ₹0.00 0 USD | ||
CyanConnode Holdings plc
CUAN.F
DE
|
€0.09 0.11 USD |
0
|
€32.71M 37.75M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.09 0.11 USD | €32.71M 37.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹169.00 2.04 USD |
+0.56
|
₹3.12B 37.73M USD | ₹118.00 1.43 USD | ₹168.05 2.03 USD | ₹171.15 2.07 USD | ₹3.12B 37.73M USD | 11.25 | ₹15.02 0.18 USD | ||
DM Solutions Co.,Ltd
6549.T
JP
|
¥1,108 6.83 USD |
0
|
¥6B 37.72M USD | ¥200 1.23 USD | ¥1,108 6.83 USD | ¥1,108 6.83 USD | ¥6B 37.72M USD | 8.38 | ¥132 0.81 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.50 0.52 USD |
0
|
NT$1.19B 37.72M USD | NT$24.01K 762.77 USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$1.19B 37.72M USD | 0 | -NT$0.58 -0.01 USD | ||
Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
1543.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$294.99M 37.72M USD | HK$112.00K 14.32K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$294.99M 37.72M USD | 0 | HK$0.00 0 USD | ||
Administer Oyj
ADMIN.HE
FI
|
€1.94 2.24 USD |
0
|
€32.67M 37.72M USD | €120.00 138.52 USD | €1.94 2.24 USD | €1.95 2.25 USD | €32.67M 37.72M USD | 0 | -€0.26 -0.3 USD | ||
|
InCity Immobilien AG
IC8.SG
DE
|
€0.38 0.44 USD |
0
|
€32.67M 37.71M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €32.67M 37.71M USD | 0 | -€0.25 -0.2 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$11.40 0.36 USD |
-2.15
|
NT$1.19B 37.71M USD | NT$49.61K 1.58K USD | NT$11.40 0.36 USD | NT$11.90 0.38 USD | NT$1.19B 37.71M USD | 0 | -NT$2.34 -0.07 USD | ||
Ryzon Materials Limited
MNS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$53.98M 37.71M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.98M 37.71M USD | 0 | A$0.00 0 USD | ||
Better World Green Public Company Limited
BWG-R.BK
TH
|
THB 0.21 0.0059 USD |
-4.55
|
THB 1.34B 37.71M USD | THB 21.38M 601.71K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.34B 37.71M USD | 2.62 | THB 0.08 0.002 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹65.40 0.79 USD |
-0.09
|
₹3.12B 37.71M USD | ₹4.74K 57.3 USD | ₹65.35 0.79 USD | ₹69.99 0.85 USD | ₹3.12B 37.71M USD | 5.78 | ₹11.30 0.14 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹326.50 3.95 USD |
+0.8
|
₹3.12B 37.69M USD | ₹199.00 2.41 USD | ₹320.00 3.87 USD | ₹326.90 3.95 USD | ₹3.12B 37.69M USD | 75.93 | ₹4.30 0.05 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$37.05 1.18 USD |
+0.95
|
NT$1.19B 37.67M USD | NT$3.03K 96.15 USD | NT$35.55 1.13 USD | NT$37.05 1.18 USD | NT$1.19B 37.67M USD | 17.72 | NT$2.09 0.07 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
+13.33
|
€32.63M 37.67M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.63M 37.67M USD | 0 | €0.00 0 USD | ||
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.56 0.64 USD |
-0.36
|
€32.63M 37.67M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.56 0.64 USD | €32.63M 37.67M USD | 0 | -€0.62 -0.7 USD | ||
Müller - Die lila Logistik SE
MLL.F
DE
|
€4.10 4.73 USD |
0
|
€32.62M 37.65M USD | €350.00 404.02 USD | €4.10 4.73 USD | €4.10 4.73 USD | €32.62M 37.65M USD | 8.36 | €0.49 0.57 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥217 1.34 USD |
0
|
¥6B 37.65M USD | ¥24K 145.52 USD | ¥216 1.33 USD | ¥219 1.35 USD | ¥6B 37.65M USD | 0 | -¥6 -0.03 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,955 2.23 USD |
+1.2
|
₩50B 37.64M USD | ₩23K 17.58 USD | ₩2,910 2.2 USD | ₩2,975 2.25 USD | ₩50B 37.64M USD | 0 | ₩0 0 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$14.90 0.47 USD |
-0.33
|
NT$1.18B 37.61M USD | NT$45.00K 1.43K USD | NT$14.85 0.47 USD | NT$15.10 0.48 USD | NT$1.18B 37.61M USD | 0 | -NT$2.82 -0.08 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹249.95 3.02 USD |
+0.06
|
₹3.11B 37.61M USD | ₹204.00 2.47 USD | ₹241.60 2.92 USD | ₹249.95 3.02 USD | ₹3.11B 37.61M USD | 9.63 | ₹25.93 0.31 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥522 3.22 USD |
-0.95
|
¥6B 37.61M USD | ¥2K 15.42 USD | ¥520 3.21 USD | ¥539 3.32 USD | ¥6B 37.61M USD | 20.80 | ¥25 0.15 USD | ||
|
Modernform Group Public Company Limited
MODERN.BK
TH
|
THB 1.98 0.06 USD |
+1.02
|
THB 1.34B 37.61M USD | THB 29.10K 818.8 USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 1.34B 37.61M USD | 16.50 | THB 0.12 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN-R.BK
TH
|
THB 1.98 0.06 USD |
+1.02
|
THB 1.34B 37.61M USD | THB 29.10K 818.8 USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 1.34B 37.61M USD | 39.60 | THB 0.05 0.001 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 20.00 0.0012 USD |
-13.04
|
IDR 588.38B 37.6M USD | IDR 29.57M 1.89K USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 588.38B 37.6M USD | 13.33 | IDR 1.50 0.00009 USD | ||
EnviroGold Global Limited
NVRO.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$50.66M 37.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.66M 37.59M USD | 0 | CA$0.00 0 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.50 0.56 USD |
0
|
NT$1.18B 37.59M USD | NT$14.27K 453.27 USD | NT$17.50 0.56 USD | NT$17.60 0.56 USD | NT$1.18B 37.59M USD | 8.92 | NT$1.96 0.06 USD | ||
PhoneX
PXHI
US
|
$1.08 — |
-1.82
|
$37.58M — | $4.10K — | $1.08 — | $1.10 — | $37.58M — | 0 | -$1.12 — | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$8.10 0.26 USD |
+1.12
|
NT$1.18B 37.57M USD | NT$14.33K 455.34 USD | NT$8.01 0.25 USD | NT$8.10 0.26 USD | NT$1.18B 37.57M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹89.02 1.08 USD |
-2.21
|
₹3.11B 37.57M USD | ₹11.66K 141.07 USD | ₹87.50 1.06 USD | ₹95.58 1.16 USD | ₹3.11B 37.57M USD | 2967.33 | ₹0.03 0.0003 USD | ||
|
Give AG
M4N.F
DE
|
€1.57 1.81 USD |
0
|
€32.54M 37.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.54M 37.57M USD | 0 | €0.00 0 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,054 12.67 USD |
-0.1
|
¥6B 37.57M USD | ¥1K 8.02 USD | ¥2,053 12.66 USD | ¥2,066 12.74 USD | ¥6B 37.57M USD | 6.30 | ¥326 2.01 USD | ||
|
Aurumin Limited
AUN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$53.76M 37.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.76M 37.56M USD | 0 | A$0.00 0 USD | ||
Netgem SA
NGP.F
DE
|
€0.97 1.12 USD |
-1.02
|
€32.53M 37.55M USD | €1.00K 1.15K USD | €0.97 1.12 USD | €0.97 1.12 USD | €32.53M 37.55M USD | 13.88 | €0.07 0.08 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹42.44 0.51 USD |
+0.14
|
₹3.10B 37.52M USD | ₹771.00 9.33 USD | ₹41.35 0.5 USD | ₹43.47 0.53 USD | ₹3.10B 37.52M USD | 61.50 | ₹0.69 0.008 USD | ||
Computer Management Co., Ltd.
4491.T
JP
|
¥2,986 18.41 USD |
+0.37
|
¥6B 37.52M USD | ¥800 4.93 USD | ¥2,973 18.33 USD | ¥2,986 18.41 USD | ¥6B 37.52M USD | 11.24 | ¥265 1.64 USD | ||
|
Public Joint Stock Company Territorial Generation Company No. 14
TGKN.ME
RU
|
RUB 0.00 0.000027 USD |
0
|
RUB 3.39B 37.51M USD | RUB 38.00M 419.9K USD | RUB 0.00 0.000027 USD | RUB 0.00 0.000027 USD | RUB 3.39B 37.51M USD | 0 | RUB 0.00 0 USD | ||
Crypto Blockchain Industries
7DO0.F
DE
|
€0.11 0.13 USD |
-6.03
|
€32.50M 37.51M USD | €5.88K 6.79K USD | €0.12 0.14 USD | €0.12 0.14 USD | €32.50M 37.51M USD | 0 | -€0.07 -0.08 USD | ||
|
Beijing Capital Jiaye Property Services Co., Limited
2210.HK
HK
|
HK$2.00 0.26 USD |
0
|
HK$293.33M 37.51M USD | HK$18.00K 2.3K USD | HK$2.00 0.26 USD | HK$2.01 0.26 USD | HK$293.33M 37.51M USD | 4.54 | HK$0.44 0.06 USD | ||
|
TOMATOSYSTEM Co.,Ltd.
393210.KQ
KR
|
₩3,230 2.44 USD |
+1.1
|
₩50B 37.5M USD | ₩4M 2.82K USD | ₩3,205 2.42 USD | ₩3,790 2.86 USD | ₩50B 37.5M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩2,955 2.23 USD |
+1.37
|
₩50B 37.5M USD | ₩35K 26.36 USD | ₩2,855 2.16 USD | ₩2,985 2.25 USD | ₩50B 37.5M USD | 0 | ₩0 0 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥224 1.38 USD |
-0.44
|
¥6B 37.48M USD | ¥9K 53.65 USD | ¥224 1.38 USD | ¥225 1.39 USD | ¥6B 37.48M USD | 15.02 | ¥15 0.09 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,530 9.43 USD |
-0.33
|
¥6B 37.47M USD | ¥600 3.7 USD | ¥1,530 9.43 USD | ¥1,540 9.5 USD | ¥6B 37.47M USD | 10.14 | ¥151 0.93 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€2.66 3.07 USD |
+14.66
|
€32.46M 37.46M USD | €1.53K 1.76K USD | €2.32 2.68 USD | €2.32 2.68 USD | €32.46M 37.46M USD | 0 | -€0.56 -0.6 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹972.55 11.77 USD |
-2.57
|
₹3.09B 37.42M USD | ₹16.00 0.19 USD | ₹972.55 11.77 USD | ₹972.55 11.77 USD | ₹3.09B 37.42M USD | 83.40 | ₹11.66 0.14 USD | ||
|
Changsha Broad Homes Industrial Group Co., Ltd.
2163.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.31 -0.1 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥860 5.3 USD |
+0.7
|
¥6B 37.41M USD | ¥200 1.23 USD | ¥860 5.3 USD | ¥860 5.3 USD | ¥6B 37.41M USD | 18.90 | ¥45 0.28 USD | ||
|
Samsung Special Purpose Acquisition 8 Company
448740.KQ
KR
|
₩10,620 8.02 USD |
0
|
₩50B 37.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.39M USD | 0 | ₩0 0 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 468.00 0.03 USD |
-14.91
|
IDR 585.00B 37.38M USD | IDR 863.30K 55.17 USD | IDR 468.00 0.03 USD | IDR 515.00 0.03 USD | IDR 585.00B 37.38M USD | 142.90 | IDR 3.28 0.0002 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹627.05 7.59 USD |
-0.78
|
₹3.09B 37.38M USD | ₹833.00 10.08 USD | ₹625.00 7.56 USD | ₹630.30 7.63 USD | ₹3.09B 37.38M USD | 15.77 | ₹39.76 0.48 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€0.93 1.08 USD |
-3.52
|
€32.37M 37.36M USD | €13.00 15.01 USD | €0.97 1.12 USD | €0.97 1.12 USD | €32.37M 37.36M USD | 2.82 | €0.33 0.38 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
