Sonuç Sayfası 505 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Living Technologies Inc.
4445.T
JP
|
¥1,746 10.77 USD |
+0.58
|
¥4B 25.45M USD | ¥1K 8.02 USD | ¥1,705 10.51 USD | ¥1,746 10.77 USD | ¥4B 25.45M USD | 71.32 | ¥24 0.15 USD | ||
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 46.66 | THB 0.09 0.002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.31 0.13 USD |
0
|
SEK 260.65M 25.44M USD | SEK 19.71K 1.92K USD | SEK 1.31 0.13 USD | SEK 1.31 0.13 USD | SEK 260.65M 25.44M USD | 0 | SEK 0.00 0 USD | ||
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€16.30 18.82 USD |
0
|
€22.04M 25.44M USD | €0.00 0 USD | €16.30 18.82 USD | €16.30 18.82 USD | €22.04M 25.44M USD | 13.81 | €1.18 1.36 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.82 0.02 USD |
+9.33
|
THB 903.69M 25.43M USD | THB 877.50K 24.69K USD | THB 0.73 0.02 USD | THB 0.82 0.02 USD | THB 903.69M 25.43M USD | 10.25 | THB 0.08 0.002 USD | ||
ENRA Group Berhad
8613.KL
MY
|
MYR 0.71 0.15 USD |
-10.13
|
MYR 119.57M 25.42M USD | MYR 1.00K 212.63 USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 119.57M 25.42M USD | 7.09 | MYR 0.10 0.02 USD | ||
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$10.00 0.32 USD |
-1.48
|
NT$799.72M 25.41M USD | NT$32.61K 1.04K USD | NT$9.99 0.32 USD | NT$10.15 0.32 USD | NT$799.72M 25.41M USD | 0 | -NT$1.54 -0.04 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.47 0.19 USD |
+1.71
|
₹2.10B 25.41M USD | ₹23.52K 284.54 USD | ₹15.15 0.18 USD | ₹16.00 0.19 USD | ₹2.10B 25.41M USD | 7.03 | ₹2.20 0.03 USD | ||
Lai Fung Holdings Limited
1125.HK
HK
|
HK$0.60 0.08 USD |
+9.09
|
HK$198.62M 25.4M USD | HK$4.84K 618.85 USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$198.62M 25.4M USD | 0.33 | HK$1.79 0.23 USD | ||
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹419.70 5.08 USD |
+1.28
|
₹2.10B 25.37M USD | ₹915.00 11.07 USD | ₹415.05 5.02 USD | ₹437.65 5.29 USD | ₹2.10B 25.37M USD | 10.43 | ₹40.21 0.49 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹13.31 0.16 USD |
-1.89
|
₹2.10B 25.36M USD | ₹77.23K 934.39 USD | ₹13.10 0.16 USD | ₹13.93 0.17 USD | ₹2.10B 25.36M USD | 0 | -₹7.16 -0.08 USD | ||
Valbiotis SA
8JD.F
DE
|
€0.62 0.71 USD |
-4.03
|
€21.97M 25.36M USD | €2.80K 3.23K USD | €0.62 0.71 USD | €0.62 0.71 USD | €21.97M 25.36M USD | 0 | -€0.29 -0.3 USD | ||
Kringle Pharma, Inc.
4884.T
JP
|
¥509 3.14 USD |
-9.43
|
¥4B 25.35M USD | ¥288K 1.77K USD | ¥506 3.12 USD | ¥579 3.57 USD | ¥4B 25.35M USD | 0 | -¥110 -0.6 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥507 3.13 USD |
-0.2
|
¥4B 25.35M USD | ¥2K 11.72 USD | ¥505 3.11 USD | ¥509 3.14 USD | ¥4B 25.35M USD | 0 | -¥37 -0.2 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$25.65 0.82 USD |
+2.6
|
NT$797.46M 25.34M USD | NT$38.00 1.21 USD | NT$25.65 0.82 USD | NT$25.65 0.82 USD | NT$797.46M 25.34M USD | 21.02 | NT$1.22 0.04 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.36 0.41 USD |
+17.88
|
€21.94M 25.32M USD | €10.00K 11.54K USD | €0.36 0.41 USD | €0.36 0.41 USD | €21.94M 25.32M USD | 11.86 | €0.03 0.03 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.10 0.12 USD |
-11.21
|
€21.93M 25.32M USD | €15.00K 17.32K USD | €0.10 0.12 USD | €0.10 0.12 USD | €21.93M 25.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$17.10 0.54 USD |
+7.21
|
NT$796.73M 25.32M USD | NT$3.00K 95.33 USD | NT$16.00 0.51 USD | NT$17.10 0.54 USD | NT$796.73M 25.32M USD | 0 | -NT$0.48 -0.01 USD | ||
Hammerson Plc
HMN.JO
ZA
|
ZAC 8,126.00 4.34 USD |
+1.63
|
ZAC 47.40B 25.31M USD | ZAC 841.00 0.45 USD | ZAC 7,999.00 4.27 USD | ZAC 8,126.00 4.34 USD | ZAC 47.40B 25.31M USD | 8.88 | ZAC 9.15 0.004 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹98.00 1.19 USD |
-0.99
|
₹2.09B 25.3M USD | ₹148.00 1.79 USD | ₹95.50 1.16 USD | ₹98.00 1.19 USD | ₹2.09B 25.3M USD | 11.62 | ₹8.43 0.1 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$5.84 0.19 USD |
-2.99
|
NT$796.31M 25.3M USD | NT$76.64K 2.44K USD | NT$5.80 0.18 USD | NT$6.00 0.19 USD | NT$796.31M 25.3M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥404 2.49 USD |
0
|
¥4B 25.29M USD | ¥11K 67.21 USD | ¥403 2.48 USD | ¥409 2.52 USD | ¥4B 25.29M USD | 792.15 | ¥1 0.003 USD | ||
|
Thermae-Yu Holdings Co., Ltd.
3521.T
JP
|
¥155 0.96 USD |
0
|
¥4B 25.28M USD | ¥17K 106.06 USD | ¥155 0.96 USD | ¥156 0.96 USD | ¥4B 25.28M USD | 24.25 | ¥6 0.04 USD | ||
GITSN, Inc
446840.KQ
KR
|
₩3,040 2.29 USD |
-1.14
|
₩33B 25.28M USD | ₩14K 10.5 USD | ₩3,015 2.28 USD | ₩3,100 2.34 USD | ₩33B 25.28M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,960 9.03 USD |
+0.76
|
₩33B 25.28M USD | ₩100 0.08 USD | ₩11,560 8.73 USD | ₩12,030 9.08 USD | ₩33B 25.28M USD | 0 | ₩0 0 USD | ||
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
+8.11
|
€21.90M 25.28M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.90M 25.28M USD | 0 | €0.00 0 USD | ||
Inversiones Nutravalor S.A.
NUTRAVALOR.SN
CL
|
CLP 80 0.08 USD |
0
|
CLP 25B 25.25M USD | CLP 39K 40.08 USD | CLP 80 0.08 USD | CLP 80 0.08 USD | CLP 25B 25.25M USD | 0 | -CLP 3 -0.003 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.24 0.24 USD |
+3.16
|
₹2.09B 25.24M USD | ₹3.05K 36.86 USD | ₹19.50 0.24 USD | ₹20.24 0.24 USD | ₹2.09B 25.24M USD | 119.05 | ₹0.17 0.002 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.04 0.05 USD |
0
|
€21.87M 25.24M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.87M 25.24M USD | 0 | -€0.05 -0.05 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹15.33 0.19 USD |
+2.82
|
₹2.09B 25.23M USD | ₹38.33K 463.69 USD | ₹15.00 0.18 USD | ₹15.50 0.19 USD | ₹2.09B 25.23M USD | 23.22 | ₹0.66 0.007 USD | ||
Leone Film Group S.p.A.
LFG.MI
IT
|
€1.55 1.79 USD |
-1.9
|
€21.84M 25.21M USD | €1.80K 2.08K USD | €1.55 1.79 USD | €1.55 1.79 USD | €21.84M 25.21M USD | 51.66 | €0.03 0.03 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.20 0.24 USD |
+0.5
|
₹2.08B 25.2M USD | ₹602.00 7.28 USD | ₹19.10 0.23 USD | ₹20.20 0.24 USD | ₹2.08B 25.2M USD | 118.82 | ₹0.17 0.002 USD | ||
|
Takase Corporation
9087.T
JP
|
¥2,099 12.94 USD |
0
|
¥4B 25.19M USD | ¥100 0.62 USD | ¥2,099 12.94 USD | ¥2,099 12.94 USD | ¥4B 25.19M USD | 22.97 | ¥91 0.56 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.02 0.02 USD |
0
|
€21.82M 25.18M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.82M 25.18M USD | 0 | €0.00 0 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$12.35 0.39 USD |
0
|
NT$792.51M 25.18M USD | NT$13.07K 415.14 USD | NT$12.35 0.39 USD | NT$12.40 0.39 USD | NT$792.51M 25.18M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹29.51 0.36 USD |
-0.54
|
₹2.08B 25.18M USD | ₹2.04K 24.67 USD | ₹29.51 0.36 USD | ₹32.00 0.39 USD | ₹2.08B 25.18M USD | 0 | ₹0.00 0 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,230 19.92 USD |
-0.31
|
¥4B 25.17M USD | ¥200 1.23 USD | ¥3,230 19.92 USD | ¥3,230 19.92 USD | ¥4B 25.17M USD | 77.73 | ¥42 0.26 USD | ||
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$6.50 4.82 USD |
0
|
CA$33.92M 25.17M USD | CA$1.00 0.74 USD | CA$6.50 4.82 USD | CA$6.50 4.82 USD | CA$33.92M 25.17M USD | 1.67 | CA$3.89 2.89 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹64.00 0.77 USD |
0
|
₹2.08B 25.16M USD | ₹67.00 0.81 USD | ₹63.60 0.77 USD | ₹64.00 0.77 USD | ₹2.08B 25.16M USD | 9.62 | ₹6.65 0.08 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,090 3.84 USD |
-0.2
|
₩33B 25.16M USD | ₩6K 4.63 USD | ₩5,000 3.77 USD | ₩5,170 3.9 USD | ₩33B 25.16M USD | 0 | ₩0 0 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹35.60 0.43 USD |
+1.83
|
₹2.08B 25.14M USD | ₹1.27K 15.38 USD | ₹35.40 0.43 USD | ₹36.50 0.44 USD | ₹2.08B 25.14M USD | 0 | -₹1.34 -0.01 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥2,817 17.37 USD |
+0.04
|
¥4B 25.14M USD | ¥100 0.62 USD | ¥2,817 17.37 USD | ¥2,817 17.37 USD | ¥4B 25.14M USD | 6.36 | ¥443 2.73 USD | ||
EKI Energy Services Limited
EKI.BO
IN
|
₹75.05 0.91 USD |
-0.11
|
₹2.08B 25.14M USD | ₹5.42K 65.57 USD | ₹73.70 0.89 USD | ₹77.78 0.94 USD | ₹2.08B 25.14M USD | 0 | -₹11.31 -0.1 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.81 0.05 USD |
0
|
THB 893.23M 25.13M USD | THB 2.00K 56.27 USD | THB 1.81 0.05 USD | THB 1.85 0.05 USD | THB 893.23M 25.13M USD | 7.86 | THB 0.23 0.006 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.81 0.05 USD |
0
|
THB 893.23M 25.13M USD | THB 2.00K 56.27 USD | THB 1.81 0.05 USD | THB 1.85 0.05 USD | THB 893.23M 25.13M USD | 7.86 | THB 0.23 0.006 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥538 3.32 USD |
-0.92
|
¥4B 25.13M USD | ¥2K 14.18 USD | ¥538 3.32 USD | ¥543 3.35 USD | ¥4B 25.13M USD | 11.01 | ¥49 0.3 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.60 0.53 USD |
-0.6
|
NT$790.47M 25.12M USD | NT$295.51K 9.39K USD | NT$16.45 0.52 USD | NT$16.80 0.53 USD | NT$790.47M 25.12M USD | 0 | -NT$0.74 -0.02 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹79.97 0.97 USD |
-2
|
₹2.08B 25.12M USD | ₹1.17K 14.16 USD | ₹79.97 0.97 USD | ₹79.97 0.97 USD | ₹2.08B 25.12M USD | 0 | -₹0.12 -0.001 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹150.10 1.82 USD |
+19.94
|
₹2.08B 25.1M USD | ₹1.99K 24.08 USD | ₹150.10 1.82 USD | ₹150.10 1.82 USD | ₹2.08B 25.1M USD | 4.41 | ₹34.03 0.41 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 1.98 2.48 USD |
0
|
CHF 20.01M 25.09M USD | CHF 2.57K 3.23K USD | CHF 1.97 2.47 USD | CHF 1.98 2.48 USD | CHF 20.01M 25.09M USD | 0 | -CHF 0.51 -0.6 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,690 1.28 USD |
+0.66
|
₩33B 25.07M USD | ₩12K 9.16 USD | ₩1,641 1.24 USD | ₩1,745 1.32 USD | ₩33B 25.07M USD | 0 | ₩0 0 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$20.40 0.65 USD |
0
|
NT$788.85M 25.07M USD | NT$1.02K 32.28 USD | NT$19.85 0.63 USD | NT$20.40 0.65 USD | NT$788.85M 25.07M USD | 14.16 | NT$1.44 0.05 USD | ||
|
Perennial International Limited
0725.HK
HK
|
HK$0.99 0.13 USD |
+4.79
|
HK$195.97M 25.06M USD | HK$8.00K 1.02K USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$195.97M 25.06M USD | 6.56 | HK$0.15 0.02 USD | ||
|
M Vest Water AS
7YA.F
DE
|
€0.62 0.71 USD |
0
|
€21.71M 25.06M USD | €6.03K 6.96K USD | €0.62 0.71 USD | €0.62 0.71 USD | €21.71M 25.06M USD | 0 | -€0.05 -0.05 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.25 0.18 USD |
+0.46
|
₹2.07B 25.05M USD | ₹1.39K 16.82 USD | ₹15.25 0.18 USD | ₹15.98 0.19 USD | ₹2.07B 25.05M USD | 6.90 | ₹2.21 0.03 USD | ||
Bangkok Commercial Property Unit
BKKCP.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 890.00M 25.04M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 890.00M 25.04M USD | 0 | THB 0.00 0 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹453.00 5.48 USD |
0
|
₹2.07B 25.04M USD | ₹14.00 0.17 USD | ₹431.00 5.21 USD | ₹453.00 5.48 USD | ₹2.07B 25.04M USD | 160.07 | ₹2.83 0.03 USD | ||
|
Envases del Pacifico S.A.
EDELPA.SN
CL
|
CLP 29 0.03 USD |
0
|
CLP 25B 25.03M USD | CLP 0 0 USD | CLP 29 0.03 USD | CLP 29 0.03 USD | CLP 25B 25.03M USD | 0 | -CLP 0 -0.00006 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 18,229.00 9.73 USD |
+3.27
|
ZAC 46.87B 25.02M USD | ZAC 61.72K 32.96 USD | ZAC 17,899.00 9.56 USD | ZAC 18,323.00 9.78 USD | ZAC 46.87B 25.02M USD | 12.95 | ZAC 14.07 0.007 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹192.00 2.32 USD |
+5.32
|
₹2.07B 25.01M USD | ₹15.23K 184.2 USD | ₹183.15 2.22 USD | ₹196.10 2.37 USD | ₹2.07B 25.01M USD | 0 | -₹3.75 -0.04 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩4,435 3.35 USD |
-1.33
|
₩33B 25.01M USD | ₩9K 6.85 USD | ₩4,290 3.24 USD | ₩4,540 3.43 USD | ₩33B 25.01M USD | 0 | ₩0 0 USD | ||
MAG Interactive AB (publ)
MHK.MU
DE
|
€0.82 0.94 USD |
0
|
€21.66M 25M USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.94 USD | €21.66M 25M USD | 0 | €0.00 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥181 1.12 USD |
-2.16
|
¥4B 24.98M USD | ¥33K 202.25 USD | ¥177 1.09 USD | ¥188 1.16 USD | ¥4B 24.98M USD | 0 | -¥70 -0.4 USD | ||
aap Implantate AG
AAQ1.DE
DE
|
€1.47 1.7 USD |
+1.38
|
€21.63M 24.97M USD | €2.07K 2.39K USD | €1.41 1.63 USD | €1.47 1.7 USD | €21.63M 24.97M USD | 0 | -€0.20 -0.2 USD | ||
Stran & Company, Inc.
S9H.F
DE
|
€1.16 1.34 USD |
-1.69
|
€21.62M 24.96M USD | €1.65K 1.9K USD | €1.16 1.34 USD | €1.16 1.34 USD | €21.62M 24.96M USD | 0 | €0.00 0 USD | ||
|
Lebtech Berhad
9628.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 117.38M 24.96M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 117.38M 24.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
AI CROSS Inc.
4476.T
JP
|
¥1,063 6.55 USD |
+1.05
|
¥4B 24.95M USD | ¥15K 90.64 USD | ¥1,044 6.44 USD | ¥1,080 6.66 USD | ¥4B 24.95M USD | 12.70 | ¥84 0.52 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,285 14.09 USD |
-0.39
|
¥4B 24.95M USD | ¥200 1.23 USD | ¥2,285 14.09 USD | ¥2,285 14.09 USD | ¥4B 24.95M USD | 23.54 | ¥97 0.6 USD | ||
Times China
TMPPF
US
|
$0.01 — |
0
|
$24.94M — | $10.00K — | $0.05 — | $0.05 — | $24.94M — | 0.023 | $0.35 — |
|
|
|
Higashimaru Co.,Ltd.
2058.F
JP
|
¥1,020 6.29 USD |
+1.29
|
¥4B 24.93M USD | ¥300 1.85 USD | ¥1,015 6.26 USD | ¥1,020 6.29 USD | ¥4B 24.93M USD | 0 | -¥154 -0.9 USD | ||
C-Com Satellite Systems
CYSNF
US
|
$0.59 — |
0
|
$24.93M — | $1.00K — | $0.66 — | $0.66 — | $24.93M — | 0 | $0.00 — | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.60 0.15 USD |
+2.2
|
₹2.06B 24.92M USD | ₹21.43K 259.22 USD | ₹12.26 0.15 USD | ₹13.05 0.16 USD | ₹2.06B 24.92M USD | 0 | -₹1.06 -0.01 USD | ||
Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
INR1L.VS
VS
|
€2.72 3.14 USD |
+0.74
|
€21.58M 24.91M USD | €2.00 2.31 USD | €2.72 3.14 USD | €2.72 3.14 USD | €21.58M 24.91M USD | 12.95 | €0.21 0.24 USD | ||
Roblon A/S
RBLN-B.CO
DK
|
DKK 95.00 13.93 USD |
+0.21
|
DKK 169.87M 24.91M USD | DKK 101.00 14.81 USD | DKK 95.00 13.93 USD | DKK 95.00 13.93 USD | DKK 169.87M 24.91M USD | 0 | -DKK 8.25 -1.2 USD | ||
Blue Shark Power System
MLBSP.PA
FR
|
€3.92 4.52 USD |
0
|
€21.56M 24.89M USD | €30.00 34.63 USD | €3.92 4.52 USD | €3.92 4.52 USD | €21.56M 24.89M USD | 0 | €0.00 0 USD | ||
QPM Energy Ltd
QPM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$35.62M 24.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$35.62M 24.88M USD | 0 | A$0.00 0 USD | ||
SBF AG
CY1K.F
DE
|
€2.22 2.56 USD |
0
|
€21.55M 24.87M USD | €1.00K 1.15K USD | €2.22 2.56 USD | €2.22 2.56 USD | €21.55M 24.87M USD | 222.00 | €0.01 0.01 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,690 1.28 USD |
-1.4
|
₩33B 24.87M USD | ₩32K 24.4 USD | ₩1,678 1.27 USD | ₩1,800 1.36 USD | ₩33B 24.87M USD | 0 | ₩0 0 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.29 0.21 USD |
+2.13
|
₹2.05B 24.86M USD | ₹3.24K 39.19 USD | ₹17.04 0.21 USD | ₹17.73 0.21 USD | ₹2.05B 24.86M USD | 7.75 | ₹2.23 0.03 USD | ||
Alset Inc.
42A0.F
DE
|
€2.33 2.69 USD |
0
|
€21.54M 24.86M USD | €125.00 144.29 USD | €2.33 2.69 USD | €2.33 2.69 USD | €21.54M 24.86M USD | 0.54 | €4.26 4.92 USD | ||
|
K. H. Group Holdings Limited
1557.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$194.40M 24.86M USD | HK$28.00K 3.58K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$194.40M 24.86M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.12 0.14 USD |
0
|
€21.53M 24.85M USD | €15.00K 17.32K USD | €0.12 0.14 USD | €0.12 0.14 USD | €21.53M 24.85M USD | 0 | -€0.02 -0.02 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥571 3.52 USD |
-0.87
|
¥4B 24.84M USD | ¥1K 6.17 USD | ¥570 3.51 USD | ¥577 3.56 USD | ¥4B 24.84M USD | 11.16 | ¥51 0.32 USD | ||
First Bancorp of Indiana
FBPI
US
|
$14.55 — |
0
|
$24.84M — | $100.00 — | $14.55 — | $14.55 — | $24.84M — | 13.59 | $1.07 — | ||
Fleetwood Bank
FLEW
US
|
$84.00 — |
0
|
$24.83M — | $100.00 — | $84.00 — | $84.00 — | $24.83M — | 10.61 | $7.91 — | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$15.80 0.5 USD |
-1.56
|
NT$781.55M 24.83M USD | NT$56.08K 1.78K USD | NT$15.80 0.5 USD | NT$16.70 0.53 USD | NT$781.55M 24.83M USD | 158.00 | NT$0.10 0.003 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,970 3 USD |
-3.17
|
₩33B 24.83M USD | ₩10K 7.38 USD | ₩3,865 2.92 USD | ₩4,100 3.09 USD | ₩33B 24.83M USD | 0 | ₩0 0 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$34.60 1.1 USD |
+3.28
|
NT$781.23M 24.82M USD | NT$10.00K 317.75 USD | NT$34.60 1.1 USD | NT$35.50 1.13 USD | NT$781.23M 24.82M USD | 59.65 | NT$0.58 0.02 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,725 2.06 USD |
-5.05
|
₩33B 24.82M USD | ₩293K 221.02 USD | ₩2,655 2 USD | ₩2,845 2.15 USD | ₩33B 24.82M USD | 0 | ₩0 0 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$42.01 2.49 USD |
0
|
MX$419.23M 24.82M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$419.23M 24.82M USD | 0 | -MX$80.08 -4.7 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹31.29 0.38 USD |
+4.37
|
₹2.05B 24.81M USD | ₹22.32K 270 USD | ₹29.30 0.35 USD | ₹31.59 0.38 USD | ₹2.05B 24.81M USD | 23.35 | ₹1.34 0.02 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥86 0.53 USD |
-4.44
|
¥4B 24.8M USD | ¥390K 2.4K USD | ¥86 0.53 USD | ¥91 0.56 USD | ¥4B 24.8M USD | 0.67 | ¥128 0.79 USD | ||
|
HPP Holdings Berhad
0228.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 116.60M 24.79M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 116.60M 24.79M USD | 15.00 | MYR 0.02 0.004 USD | ||
FuelPositive Corporation
ZM7A.F
DE
|
€0.04 0.05 USD |
0
|
€21.48M 24.79M USD | €149.00K 172K USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.48M 24.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹59.30 0.72 USD |
+1.99
|
₹2.05B 24.78M USD | ₹35.80K 433.06 USD | ₹56.90 0.69 USD | ₹62.70 0.76 USD | ₹2.05B 24.78M USD | 13.66 | ₹4.34 0.05 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 165.00 0.01 USD |
+4.43
|
IDR 387.75B 24.78M USD | IDR 1.31M 84.02 USD | IDR 156.00 0.0099 USD | IDR 212.00 0.01 USD | IDR 387.75B 24.78M USD | 5.92 | IDR 27.87 0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
