Sonuç Sayfası 505 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 871.20M 24.51M USD | THB 116.80K 3.29K USD | THB 1.24 0.03 USD | THB 1.32 0.04 USD | THB 871.20M 24.51M USD | 0 | -THB 0.77 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 871.20M 24.51M USD | THB 116.80K 3.29K USD | THB 1.24 0.03 USD | THB 1.32 0.04 USD | THB 871.20M 24.51M USD | 0 | -THB 0.77 -0.02 USD | ||
Nakamichi Leasing Co., Ltd.
8594.S
JP
|
¥549 3.39 USD |
0
|
¥4B 24.51M USD | ¥100 0.62 USD | ¥549 3.39 USD | ¥549 3.39 USD | ¥4B 24.51M USD | 4.32 | ¥127 0.78 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 3.57 0.35 USD |
-4.74
|
SEK 251.01M 24.5M USD | SEK 3.61K 352.28 USD | SEK 3.56 0.35 USD | SEK 3.95 0.39 USD | SEK 251.01M 24.5M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
ktk Inc.
3035.T
JP
|
¥726 4.48 USD |
-0.14
|
¥4B 24.5M USD | ¥3K 19.12 USD | ¥726 4.48 USD | ¥733 4.52 USD | ¥4B 24.5M USD | 8.10 | ¥90 0.55 USD | ||
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$16.40 0.52 USD |
+9.7
|
NT$771.03M 24.5M USD | NT$424.29K 13.48K USD | NT$15.15 0.48 USD | NT$16.40 0.52 USD | NT$771.03M 24.5M USD | 0 | -NT$1.53 -0.04 USD | ||
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,625.00 31.76 USD |
+1.15
|
₹2.03B 24.5M USD | ₹27.00 0.33 USD | ₹2,625.00 31.76 USD | ₹2,625.00 31.76 USD | ₹2.03B 24.5M USD | 5.39 | ₹486.98 5.89 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥622 3.84 USD |
-0.48
|
¥4B 24.5M USD | ¥75K 462.46 USD | ¥588 3.63 USD | ¥640 3.95 USD | ¥4B 24.5M USD | 24.41 | ¥25 0.16 USD | ||
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,175 1.64 USD |
-0.23
|
₩32B 24.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.5M USD | 0 | ₩0 0 USD | ||
Seneca Bancorp
SNNF
US
|
$13.60 — |
0
|
$24.49M — | $201.00 — | $13.55 — | $13.60 — | $24.49M — | 90.66 | $0.15 — | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$25.45 0.81 USD |
-0.78
|
NT$770.54M 24.48M USD | NT$14.63K 464.78 USD | NT$25.10 0.8 USD | NT$25.65 0.82 USD | NT$770.54M 24.48M USD | 10.47 | NT$2.43 0.08 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$19.50 0.62 USD |
0
|
NT$770.47M 24.48M USD | NT$47.12K 1.5K USD | NT$18.85 0.6 USD | NT$20.00 0.64 USD | NT$770.47M 24.48M USD | 0 | -NT$0.83 -0.02 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹19.62 0.24 USD |
-0.46
|
₹2.02B 24.47M USD | ₹4.53K 54.77 USD | ₹19.21 0.23 USD | ₹20.10 0.24 USD | ₹2.02B 24.47M USD | 115.41 | ₹0.17 0.002 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,315 3.26 USD |
-0.12
|
₩32B 24.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.46M USD | 0 | ₩0 0 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥927 5.72 USD |
+1.64
|
¥4B 24.46M USD | ¥6K 37.61 USD | ¥894 5.51 USD | ¥927 5.72 USD | ¥4B 24.46M USD | 0 | -¥704 -4.3 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,354 1.02 USD |
+1.73
|
₩32B 24.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.46M USD | 0 | ₩0 0 USD | ||
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.19 0.22 USD |
-2.56
|
€21.19M 24.46M USD | €750.00 865.75 USD | €0.19 0.22 USD | €0.19 0.22 USD | €21.19M 24.46M USD | 9.50 | €0.02 0.02 USD | ||
LSI Software S.A.
LSI.WA
PL
|
PLN 36.10 9.18 USD |
-1.63
|
PLN 96.19M 24.45M USD | PLN 751.00 190.89 USD | PLN 36.00 9.15 USD | PLN 37.00 9.4 USD | PLN 96.19M 24.45M USD | 6.13 | PLN 5.88 1.49 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.07 0.09 USD |
0
|
€21.18M 24.45M USD | €550.00 634.88 USD | €0.07 0.09 USD | €0.07 0.09 USD | €21.18M 24.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$18.15 0.58 USD |
-0.27
|
NT$769.09M 24.44M USD | NT$21.42K 680.72 USD | NT$17.80 0.57 USD | NT$18.30 0.58 USD | NT$769.09M 24.44M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.10 0.17 USD |
+0.83
|
THB 868.47M 24.44M USD | THB 700.00 19.7 USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 868.47M 24.44M USD | 14.87 | THB 0.41 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.10 0.17 USD |
+0.83
|
THB 868.47M 24.44M USD | THB 700.00 19.7 USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 868.47M 24.44M USD | 14.87 | THB 0.41 0.01 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$15.20 0.48 USD |
-0.33
|
NT$768.95M 24.43M USD | NT$39.02K 1.24K USD | NT$14.90 0.47 USD | NT$15.25 0.48 USD | NT$768.95M 24.43M USD | 3.20 | NT$4.75 0.15 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,395 27.1 USD |
-0.11
|
¥4B 24.41M USD | ¥500 3.08 USD | ¥4,330 26.7 USD | ¥4,395 27.1 USD | ¥4B 24.41M USD | 6.65 | ¥661 4.07 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹193.45 2.34 USD |
+1.87
|
₹2.02B 24.4M USD | ₹9.50K 114.96 USD | ₹184.00 2.23 USD | ₹197.20 2.39 USD | ₹2.02B 24.4M USD | 41.33 | ₹4.68 0.06 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,672 1.26 USD |
-2.45
|
₩32B 24.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.39M USD | 0 | ₩0 0 USD | ||
Community Bankers'
CTYP
US
|
$10.79 — |
0
|
$24.39M — | $500.00 — | $10.30 — | $10.79 — | $24.39M — | 9.72 | $1.11 — | ||
Navamedic ASA
NAVA.OL
NO
|
NOK 10.60 1.02 USD |
+1.44
|
NOK 254.20M 24.39M USD | NOK 107.49K 10.31K USD | NOK 10.20 0.98 USD | NOK 11.00 1.06 USD | NOK 254.20M 24.39M USD | 0 | -NOK 1.08 -0.1 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.33 0.15 USD |
+0.57
|
₹2.02B 24.38M USD | ₹12.80K 154.85 USD | ₹12.10 0.15 USD | ₹12.44 0.15 USD | ₹2.02B 24.38M USD | 0 | -₹1.07 -0.01 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
-2.25
|
€21.12M 24.38M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.12M 24.38M USD | 0.86 | €0.02 0.02 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹16.93 0.2 USD |
+2.92
|
₹2.01B 24.38M USD | ₹77.45K 936.99 USD | ₹16.37 0.2 USD | ₹17.25 0.21 USD | ₹2.01B 24.38M USD | 7.32 | ₹2.31 0.03 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,200 2.42 USD |
+2.89
|
₩32B 24.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.38M USD | 0 | ₩0 0 USD | ||
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$34.58 7.01 USD |
+2.95
|
R$120.25M 24.37M USD | R$146.00 29.59 USD | R$33.37 6.76 USD | R$34.58 7.01 USD | R$120.25M 24.37M USD | 0 | -R$5.84 -1.1 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹650.50 7.87 USD |
-3.77
|
₹2.01B 24.36M USD | ₹730.00 8.83 USD | ₹650.00 7.86 USD | ₹675.65 8.17 USD | ₹2.01B 24.36M USD | 0 | -₹14.91 -0.1 USD | ||
|
Softlab S.p.A.
OT3.MU
DE
|
€1.53 1.77 USD |
+1.32
|
€21.09M 24.35M USD | €0.00 0 USD | €1.53 1.77 USD | €1.53 1.77 USD | €21.09M 24.35M USD | 30.59 | €0.05 0.06 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹16.93 0.2 USD |
+3.8
|
₹2.01B 24.34M USD | ₹2.35K 28.42 USD | ₹16.01 0.19 USD | ₹17.27 0.21 USD | ₹2.01B 24.34M USD | 7.32 | ₹2.31 0.03 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.00 0.35 USD |
-0.45
|
NT$765.93M 24.34M USD | NT$313.00K 9.95K USD | NT$10.95 0.35 USD | NT$11.40 0.36 USD | NT$765.93M 24.34M USD | 550.00 | NT$0.02 0.0006 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩1,933 1.46 USD |
-1.02
|
₩32B 24.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.32M USD | 0 | ₩0 0 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥355 2.19 USD |
-0.56
|
¥4B 24.32M USD | ¥15K 93.11 USD | ¥352 2.17 USD | ¥360 2.22 USD | ¥4B 24.32M USD | 10.46 | ¥34 0.21 USD | ||
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 188.00 0.01 USD |
+3.3
|
IDR 380.51B 24.32M USD | IDR 4.71M 300.96 USD | IDR 171.00 0.01 USD | IDR 190.00 0.01 USD | IDR 380.51B 24.32M USD | 0 | IDR 0.00 0 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹58.15 0.7 USD |
+10.49
|
₹2.01B 24.3M USD | ₹47.68K 576.88 USD | ₹51.20 0.62 USD | ₹59.44 0.72 USD | ₹2.01B 24.3M USD | 12.11 | ₹4.80 0.06 USD | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
0
|
$24.30M — | $9.30K — | $0.07 — | $0.07 — | $24.30M — | 0 | -$0.10 — | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.19 0.22 USD |
+6.25
|
€21.05M 24.29M USD | €2.00K 2.31K USD | €0.18 0.21 USD | €0.19 0.22 USD | €21.05M 24.29M USD | 0 | €0.00 0 USD | ||
FIH group plc
FBLM.F
DE
|
€1.62 1.87 USD |
-4.14
|
€21.04M 24.29M USD | €3.50K 4.04K USD | €1.62 1.87 USD | €1.72 1.99 USD | €21.04M 24.29M USD | 0 | -€0.21 -0.2 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹196.15 2.37 USD |
+8.67
|
₹2.01B 24.29M USD | ₹7.51K 90.82 USD | ₹180.50 2.18 USD | ₹198.00 2.4 USD | ₹2.01B 24.29M USD | 22.67 | ₹8.65 0.1 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,805 1.36 USD |
+0.28
|
₩32B 24.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.28M USD | 0 | ₩0 0 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,125 6.94 USD |
-0.97
|
¥4B 24.27M USD | ¥2K 14.8 USD | ¥1,125 6.94 USD | ¥1,135 7 USD | ¥4B 24.27M USD | 85.09 | ¥13 0.08 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 620.00 0.04 USD |
+4.2
|
IDR 379.59B 24.26M USD | IDR 5.49M 351.1 USD | IDR 595.00 0.04 USD | IDR 685.00 0.04 USD | IDR 379.59B 24.26M USD | 4.37 | IDR 141.68 0.009 USD | ||
|
Horizon Group Properties
HGPI
US
|
$2.50 — |
0
|
$24.26M — | $800.00 — | $2.50 — | $2.50 — | $24.26M — | 0 | -$3.28 — | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹10.32 0.12 USD |
+0.68
|
₹2.00B 24.25M USD | ₹3.25K 39.37 USD | ₹10.08 0.12 USD | ₹10.38 0.13 USD | ₹2.00B 24.25M USD | 0 | -₹2.08 -0.02 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.15 0.17 USD |
-7.41
|
€21.00M 24.24M USD | €7.00K 8.08K USD | €0.15 0.17 USD | €0.15 0.17 USD | €21.00M 24.24M USD | 0 | -€0.24 -0.2 USD | ||
SHH Resources Holdings Berhad
7412.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 113.99M 24.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 113.99M 24.24M USD | 0 | -MYR 0.06 -0.01 USD | ||
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,652.00 9.43 USD |
-0.73
|
ZAC 45.38B 24.23M USD | ZAC 597.03K 318.78 USD | ZAC 17,286.00 9.23 USD | ZAC 17,782.00 9.49 USD | ZAC 45.38B 24.23M USD | 12.54 | ZAC 14.07 0.007 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 474.00 0.03 USD |
-0.84
|
IDR 379.20B 24.23M USD | IDR 32.10K 2.05 USD | IDR 464.00 0.03 USD | IDR 498.00 0.03 USD | IDR 379.20B 24.23M USD | 5.19 | IDR 91.17 0.005 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹99.00 1.2 USD |
+0.17
|
₹2.00B 24.22M USD | ₹3.79K 45.79 USD | ₹96.00 1.16 USD | ₹102.00 1.23 USD | ₹2.00B 24.22M USD | 19.18 | ₹5.16 0.06 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$17.60 0.56 USD |
-0.28
|
NT$762.03M 24.21M USD | NT$270.07K 8.58K USD | NT$17.00 0.54 USD | NT$18.85 0.6 USD | NT$762.03M 24.21M USD | 0 | -NT$3.79 -0.1 USD | ||
|
KGL SA
KGL.WA
PL
|
PLN 13.50 3.43 USD |
+0.75
|
PLN 95.22M 24.2M USD | PLN 253.00 64.31 USD | PLN 13.40 3.41 USD | PLN 13.50 3.43 USD | PLN 95.22M 24.2M USD | 0 | -PLN 1.25 -0.3 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥339 2.09 USD |
-3.97
|
¥4B 24.2M USD | ¥42K 260.83 USD | ¥331 2.04 USD | ¥355 2.19 USD | ¥4B 24.2M USD | 7.95 | ¥43 0.26 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 860.00M 24.2M USD | THB 62.40K 1.76K USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 860.00M 24.2M USD | 8.69 | THB 0.23 0.006 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,389 1.05 USD |
+2.81
|
₩32B 24.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.2M USD | 0 | ₩0 0 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,501 1.13 USD |
-1.31
|
₩32B 24.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.19M USD | 0 | ₩0 0 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,195 7.37 USD |
-2.37
|
¥4B 24.19M USD | ¥3K 17.27 USD | ¥1,195 7.37 USD | ¥1,224 7.55 USD | ¥4B 24.19M USD | 13.28 | ¥90 0.55 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹85.56 1.04 USD |
+4.02
|
₹2.00B 24.18M USD | ₹25.69K 310.77 USD | ₹78.98 0.96 USD | ₹86.20 1.04 USD | ₹2.00B 24.18M USD | 0 | -₹6.91 -0.08 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,673 10.32 USD |
-3.18
|
¥4B 24.17M USD | ¥3K 20.96 USD | ¥1,661 10.24 USD | ¥1,728 10.66 USD | ¥4B 24.17M USD | 8.33 | ¥201 1.24 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹134.61 1.63 USD |
+0.59
|
₹2.00B 24.17M USD | ₹4.60K 55.66 USD | ₹130.20 1.58 USD | ₹137.00 1.66 USD | ₹2.00B 24.17M USD | 10.36 | ₹12.99 0.16 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥4,245 26.18 USD |
-0.7
|
¥4B 24.16M USD | ¥2K 9.25 USD | ¥4,185 25.81 USD | ¥4,365 26.92 USD | ¥4B 24.16M USD | 5.87 | ¥723 4.46 USD | ||
|
IID, Inc.
6038.T
JP
|
¥798 4.92 USD |
-0.5
|
¥4B 24.15M USD | ¥7K 45.01 USD | ¥793 4.89 USD | ¥801 4.94 USD | ¥4B 24.15M USD | 12.65 | ¥63 0.39 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$20.80 0.66 USD |
-1.42
|
NT$759.94M 24.15M USD | NT$145.41K 4.62K USD | NT$20.00 0.64 USD | NT$20.85 0.66 USD | NT$759.94M 24.15M USD | 0 | -NT$0.14 -0.004 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩3,155 2.38 USD |
+2.27
|
₩32B 24.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.14M USD | 0 | ₩0 0 USD | ||
Daitobo Co., Ltd.
3202.T
JP
|
¥131 0.81 USD |
+3.97
|
¥4B 24.12M USD | ¥339K 2.09K USD | ¥124 0.76 USD | ¥135 0.83 USD | ¥4B 24.12M USD | 57.45 | ¥2 0.01 USD | ||
Humax Co., Ltd.
115160.KQ
KR
|
₩4,950 3.74 USD |
-0.6
|
₩32B 24.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.12M USD | 0 | ₩0 0 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.26 0.12 USD |
+1.18
|
₹1.99B 24.11M USD | ₹74.77K 904.64 USD | ₹10.04 0.12 USD | ₹10.44 0.13 USD | ₹1.99B 24.11M USD | 29.31 | ₹0.35 0.004 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,020 6.29 USD |
-2.49
|
¥4B 24.11M USD | ¥149K 916.29 USD | ¥949 5.85 USD | ¥1,076 6.63 USD | ¥4B 24.11M USD | 10.56 | ¥97 0.6 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$15.65 0.5 USD |
+1.62
|
NT$758.34M 24.1M USD | NT$5.02K 159.45 USD | NT$15.00 0.48 USD | NT$15.65 0.5 USD | NT$758.34M 24.1M USD | 0 | -NT$2.76 -0.08 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥632 3.9 USD |
-0.32
|
¥4B 24.1M USD | ¥64K 395.87 USD | ¥620 3.82 USD | ¥639 3.94 USD | ¥4B 24.1M USD | 0 | -¥33 -0.2 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,700 2.79 USD |
-3.39
|
₩32B 24.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.09M USD | 0 | ₩0 0 USD | ||
5th Planet Games A/S
2HG1.F
DE
|
€0.08 0.09 USD |
+2.65
|
€20.86M 24.09M USD | €19.74K 22.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €20.86M 24.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€0.81 0.93 USD |
+0.5
|
€20.86M 24.08M USD | €6.33K 7.3K USD | €0.81 0.93 USD | €0.81 0.93 USD | €20.86M 24.08M USD | 40.29 | €0.02 0.02 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,200.00 38.71 USD |
0
|
₹1.99B 24.08M USD | ₹3.00 0.04 USD | ₹3,200.00 38.71 USD | ₹3,200.00 38.71 USD | ₹1.99B 24.08M USD | 5.41 | ₹590.76 7.15 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$12.65 0.4 USD |
-1.17
|
NT$757.76M 24.08M USD | NT$62.71K 1.99K USD | NT$12.40 0.39 USD | NT$12.80 0.41 USD | NT$757.76M 24.08M USD | 0 | -NT$9.61 -0.3 USD | ||
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.51 0.58 USD |
0
|
€20.86M 24.08M USD | €0.00 0 USD | €0.51 0.58 USD | €0.51 0.58 USD | €20.86M 24.08M USD | 12.62 | €0.04 0.05 USD | ||
|
TBC
033830.KQ
KR
|
₩1,686 1.27 USD |
-0.18
|
₩32B 24.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,015 3.03 USD |
+0.25
|
₩32B 24.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩726 0.55 USD |
0
|
₩32B 24.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
|
Highway 50 Gold
HGGCF
US
|
$0.54 — |
0
|
$24.05M — | $1.50K — | $0.54 — | $0.54 — | $24.05M — | 0 | -$0.02 — | ||
|
Nextgen,Inc.
3842.T
JP
|
¥1,261 7.78 USD |
-4.47
|
¥4B 24.05M USD | ¥2K 14.8 USD | ¥1,251 7.71 USD | ¥1,319 8.13 USD | ¥4B 24.05M USD | 11.59 | ¥109 0.67 USD | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $0.00 — | $0.00 — | $0.00 — | $24.05M — | 0 | $0.00 — | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,590 2.71 USD |
+0.14
|
₩32B 24.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.04M USD | 0 | ₩0 0 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$33.50 1.06 USD |
-1.47
|
NT$756.40M 24.03M USD | NT$2.11K 66.98 USD | NT$33.50 1.06 USD | NT$34.75 1.1 USD | NT$756.40M 24.03M USD | 57.75 | NT$0.58 0.02 USD | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.29 0.34 USD |
-6.41
|
€20.82M 24.03M USD | €3.00K 3.46K USD | €0.29 0.33 USD | €0.29 0.34 USD | €20.82M 24.03M USD | 0 | -€0.02 -0.02 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹85.02 1.03 USD |
+4.96
|
₹1.99B 24.02M USD | ₹1.01K 12.16 USD | ₹81.00 0.98 USD | ₹86.00 1.04 USD | ₹1.99B 24.02M USD | 0 | -₹6.89 -0.08 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,148 7.08 USD |
-0.52
|
¥4B 24.02M USD | ¥1K 8.63 USD | ¥1,148 7.08 USD | ¥1,155 7.12 USD | ¥4B 24.02M USD | 56.02 | ¥20 0.13 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,760 1.33 USD |
+1.21
|
₩32B 24.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.02M USD | 0 | ₩0 0 USD | ||
|
Tian'an Pharmaceutical
TNPH
US
|
$0.03 — |
0
|
$24.00M — | $42.00K — | $0.03 — | $0.04 — | $24.00M — | 3.00 | $0.01 — | ||
|
OCI
DGTLF
US
|
$0.02 — |
0
|
$24.00M — | $10.00K — | $0.04 — | $0.04 — | $24.00M — | 0 | $0.00 — |
|
|
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,690 2.79 USD |
-2.38
|
₩32B 23.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.98M USD | 0 | ₩0 0 USD | ||
Jawala Inc.
1J7.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 31.99M 23.97M USD | SGD 3.00K 2.25K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 31.99M 23.97M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥448 2.76 USD |
-1.54
|
¥4B 23.96M USD | ¥9K 57.96 USD | ¥446 2.75 USD | ¥452 2.79 USD | ¥4B 23.96M USD | 11.09 | ¥40 0.25 USD | ||
|
CIBL
CIBY
US
|
$2,208.00 — |
0
|
$23.96M — | $12.00 — | $1,988.00 — | $3,000.00 — | $23.96M — | 0 | -$14.69 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
