Result Page 505 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jourdeness Group Limited 4190.TW | NT$30.80 0.98 USD |
+0.98
|
NT$1.84B 58.41M USD | NT$1.00K 31.78 USD | NT$30.80 0.98 USD | NT$30.80 0.98 USD | NT$1.84B 58.41M USD | 0 | -NT$2.40 -0.07 USD | ||
| NN, Inc. NN2.F | €1.01 1.1 USD |
-2.88
|
€53.42M 58.39M USD | €108.00 118.06 USD | €1.01 1.1 USD | €1.01 1.1 USD | €53.42M 58.39M USD | 0 | -€1.07 -1.1 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 24.40 2.38 USD |
+2.09
|
SEK 598.07M 58.38M USD | SEK 4.12K 401.87 USD | SEK 23.00 2.25 USD | SEK 24.40 2.38 USD | SEK 598.07M 58.38M USD | 18.91 | SEK 1.29 0.13 USD | ||
| SVB & T SVBT | $53.00 — |
0
|
$58.38M — | $134.00 — | $53.00 — | $53.00 — | $58.38M — | 9.90 | $5.35 — | ||
| BIT Computer Co., Ltd 032850.KQ | ₩4,925 3.72 USD |
+1.65
|
₩77B 58.38M USD | ₩51K 38.18 USD | ₩4,900 3.7 USD | ₩4,970 3.75 USD | ₩77B 58.38M USD | 0 | ₩0 0 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.10 0.11 USD |
-1.9
|
€53.39M 58.36M USD | €8.70K 9.51K USD | €0.10 0.11 USD | €0.10 0.11 USD | €53.39M 58.36M USD | 0 | -€0.04 -0.04 USD | ||
| Amosense Co.,Ltd. 357580.KQ | ₩6,890 5.2 USD |
+0.15
|
₩77B 58.35M USD | ₩2K 1.43 USD | ₩6,830 5.16 USD | ₩7,040 5.31 USD | ₩77B 58.35M USD | 0 | ₩0 0 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.40 0.18 USD |
-0.78
|
THB 2.07B 58.35M USD | THB 200.00 5.63 USD | THB 6.40 0.18 USD | THB 6.40 0.18 USD | THB 2.07B 58.35M USD | 11.85 | THB 0.54 0.02 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩16,200 12.23 USD |
0
|
₩77B 58.32M USD | ₩5K 3.43 USD | ₩16,120 12.17 USD | ₩16,270 12.28 USD | ₩77B 58.32M USD | 0 | ₩0 0 USD | ||
| WIZIT Co., Ltd. 036090.KQ | ₩655 0.49 USD |
+2.19
|
₩77B 58.31M USD | ₩147K 110.61 USD | ₩644 0.49 USD | ₩659 0.5 USD | ₩77B 58.31M USD | 0 | ₩0 0 USD | ||
| Endeavor Bancorp EDVR | $16.24 — |
0
|
$58.25M — | $600.00 — | $16.00 — | $16.24 — | $58.25M — | 33.14 | $0.49 — | ||
| J-Stream Inc. 4308.T | ¥347 2.34 USD |
0
|
¥9B 58.25M USD | ¥5K 31.05 USD | ¥346 2.34 USD | ¥350 2.36 USD | ¥9B 58.25M USD | 17.12 | ¥20 0.14 USD | ||
| HiPay Group SA 9LH.F | €8.14 8.9 USD |
+0.25
|
€53.28M 58.24M USD | €1.29K 1.4K USD | €7.88 8.61 USD | €8.14 8.9 USD | €53.28M 58.24M USD | 37.00 | €0.22 0.24 USD | ||
| Kromek Group plc 4KM.SG | €0.07 0.07 USD |
-1.44
|
€53.26M 58.22M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €53.26M 58.22M USD | 0 | -€0.01 -0.01 USD | ||
| PT Kedoya Adyaraya Tbk RSGK.JK | IDR 980.00 0.06 USD |
0
|
IDR 911.08B 58.22M USD | IDR 2.80K 0.18 USD | IDR 970.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 911.08B 58.22M USD | 22.93 | IDR 42.73 0.002 USD | ||
| Precot Limited PRECOT.NS | ₹401.00 4.85 USD |
-6.35
|
₹4.81B 58.22M USD | ₹1.39K 16.84 USD | ₹401.00 4.85 USD | ₹428.30 5.18 USD | ₹4.81B 58.22M USD | 11.30 | ₹35.47 0.43 USD | ||
| RingNet Co., Ltd. 042500.KQ | ₩4,030 3.04 USD |
-0.74
|
₩77B 58.18M USD | ₩27K 20.16 USD | ₩4,000 3.02 USD | ₩4,055 3.06 USD | ₩77B 58.18M USD | 0 | ₩0 0 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$24.25 0.77 USD |
0
|
NT$1.83B 58.18M USD | NT$1.00K 31.78 USD | NT$24.25 0.77 USD | NT$24.25 0.77 USD | NT$1.83B 58.18M USD | 17.32 | NT$1.40 0.04 USD | ||
| Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA | R$97.59 19.78 USD |
-2.65
|
R$286.94M 58.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$286.94M 58.16M USD | 3.77 | R$25.88 5.25 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥231 1.56 USD |
+6.94
|
¥9B 58.14M USD | ¥485K 3.27K USD | ¥217 1.46 USD | ¥234 1.58 USD | ¥9B 58.14M USD | 18.37 | ¥13 0.08 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩1,119 0.84 USD |
+1.08
|
₩77B 58.13M USD | ₩71K 53.56 USD | ₩1,103 0.83 USD | ₩1,120 0.85 USD | ₩77B 58.13M USD | 0 | ₩0 0 USD | ||
| Arogo Capital AOGO | $12.00 — |
0
|
$58.10M — | $74.00 — | $7.00 — | $7.00 — | $58.10M — | 0 | -$0.51 — | ||
| PT Kapuas Prima Coal Tbk ZINC.JK | IDR 36.00 0.0023 USD |
+9.09
|
IDR 909.00B 58.09M USD | IDR 27.77M 1.77K USD | IDR 36.00 0.0023 USD | IDR 36.00 0.0023 USD | IDR 909.00B 58.09M USD | 0 | -IDR 7.49 -0.0004 USD | ||
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | ₹20.35 0.25 USD |
-3.19
|
₹4.80B 58.08M USD | ₹80.63K 975.45 USD | ₹20.06 0.24 USD | ₹21.25 0.26 USD | ₹4.80B 58.08M USD | 56.52 | ₹0.36 0.004 USD | ||
| Lion Chemtech Co., Ltd. 171120.KQ | ₩2,180 1.65 USD |
+0.23
|
₩77B 58.08M USD | ₩4K 2.68 USD | ₩2,170 1.64 USD | ₩2,185 1.65 USD | ₩77B 58.08M USD | 0 | ₩0 0 USD | ||
| Marks Electrical Group PLC KV7.F | €0.47 0.51 USD |
-0.43
|
€53.12M 58.06M USD | €14.06K 15.36K USD | €0.47 0.51 USD | €0.47 0.51 USD | €53.12M 58.06M USD | 0 | -€0.01 -0.01 USD | ||
| HanWool Materials Science, Inc. 091440.KQ | ₩2,745 2.07 USD |
+1.86
|
₩77B 58.04M USD | ₩44K 32.88 USD | ₩2,645 2 USD | ₩2,750 2.08 USD | ₩77B 58.04M USD | 0 | ₩0 0 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹88.45 1.07 USD |
+4.01
|
₹4.80B 58.02M USD | ₹45.43K 549.63 USD | ₹82.70 1 USD | ₹88.50 1.07 USD | ₹4.80B 58.02M USD | 0 | -₹1.36 -0.01 USD | ||
| Tabio Corporation 2668.T | ¥1,263 8.53 USD |
0
|
¥9B 58.02M USD | ¥100 0.68 USD | ¥1,263 8.53 USD | ¥1,263 8.53 USD | ¥9B 58.02M USD | 14.12 | ¥89 0.6 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$26.85 0.85 USD |
+0.37
|
NT$1.83B 58.02M USD | NT$33.56K 1.07K USD | NT$26.80 0.85 USD | NT$27.10 0.86 USD | NT$1.83B 58.02M USD | 0 | -NT$2.76 -0.08 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹32.79 0.4 USD |
+0.89
|
₹4.79B 58.01M USD | ₹681.01K 8.24K USD | ₹32.51 0.39 USD | ₹34.12 0.41 USD | ₹4.79B 58.01M USD | 218.59 | ₹0.15 0.001 USD | ||
| Thantawan Industry Public Company Limited THIP.BK | THB 22.90 0.64 USD |
+4.09
|
THB 2.06B 57.99M USD | THB 25.83K 726.84 USD | THB 22.00 0.62 USD | THB 23.00 0.65 USD | THB 2.06B 57.99M USD | 8.20 | THB 2.79 0.08 USD | ||
| Thantawan Industry Public Company Limited THIP-R.BK | THB 22.90 0.64 USD |
+4.09
|
THB 2.06B 57.99M USD | THB 25.80K 725.94 USD | THB 22.00 0.62 USD | THB 23.00 0.65 USD | THB 2.06B 57.99M USD | 8.20 | THB 2.79 0.08 USD | ||
| Acmepoint Energy Services Co.,LTD 6692.TWO | NT$31.05 0.99 USD |
0
|
NT$1.83B 57.99M USD | NT$37.55K 1.19K USD | NT$31.00 0.99 USD | NT$31.25 0.99 USD | NT$1.83B 57.99M USD | 14.71 | NT$2.11 0.07 USD | ||
| Lilycolor Co., Ltd. 9827.T | ¥697 4.7 USD |
-1.97
|
¥9B 57.95M USD | ¥47K 317.26 USD | ¥697 4.7 USD | ¥712 4.81 USD | ¥9B 57.95M USD | 71.04 | ¥10 0.07 USD | ||
| M.J. International Co., Ltd. 8466.TW | NT$22.95 0.73 USD |
+0.66
|
NT$1.82B 57.94M USD | NT$4.00K 127.1 USD | NT$22.90 0.73 USD | NT$23.10 0.73 USD | NT$1.82B 57.94M USD | 40.98 | NT$0.56 0.02 USD | ||
| First Seacoast Bancorp, Inc. FSEA | $12.32 — |
0
|
$57.93M — | $25.00 — | $12.32 — | $12.32 — | $57.93M — | 0 | -$0.50 — | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$62.30 1.98 USD |
-1.42
|
NT$1.82B 57.92M USD | NT$3.00K 95.33 USD | NT$62.30 1.98 USD | NT$63.10 2.01 USD | NT$1.82B 57.92M USD | 23.15 | NT$2.69 0.09 USD | ||
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | NT$51.00 1.62 USD |
0
|
NT$1.82B 57.92M USD | NT$6.00K 190.65 USD | NT$51.00 1.62 USD | NT$51.50 1.64 USD | NT$1.82B 57.92M USD | 44.34 | NT$1.15 0.04 USD | ||
| Universal Textile Co., Ltd. 1445.TW | NT$13.95 0.44 USD |
0
|
NT$1.82B 57.92M USD | NT$1.00K 31.78 USD | NT$13.95 0.44 USD | NT$13.95 0.44 USD | NT$1.82B 57.92M USD | 0 | -NT$1.91 -0.06 USD | ||
| MarketEnterprise Co.,Ltd 3135.T | ¥1,603 10.82 USD |
+0.06
|
¥9B 57.91M USD | ¥6K 42.53 USD | ¥1,600 10.8 USD | ¥1,614 10.89 USD | ¥9B 57.91M USD | 18.06 | ¥89 0.6 USD | ||
| Upland Software, Inc. 16U.SG | €1.54 1.68 USD |
+0.39
|
€52.96M 57.89M USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €52.96M 57.89M USD | 0 | -€0.54 -0.5 USD | ||
| Fujipream Corporation 4237.T | ¥300 2.03 USD |
0
|
¥9B 57.87M USD | ¥14K 93.83 USD | ¥298 2.01 USD | ¥300 2.03 USD | ¥9B 57.87M USD | 40.98 | ¥7 0.05 USD | ||
| The Character CGROF | $3.26 — |
0
|
$57.84M — | $140.00 — | $3.25 — | $3.25 — | $57.84M — | 10.18 | $0.32 — | ||
| NIFTY Lifestyle Co., Ltd. 4262.T | ¥1,349 9.11 USD |
0
|
¥9B 57.83M USD | ¥4K 26.33 USD | ¥1,349 9.11 USD | ¥1,363 9.2 USD | ¥9B 57.83M USD | 11.97 | ¥113 0.76 USD | ||
| nms Holdings Corporation 2162.T | ¥446 3.01 USD |
+0.45
|
¥9B 57.81M USD | ¥7K 46.58 USD | ¥444 3 USD | ¥446 3.01 USD | ¥9B 57.81M USD | 0 | -¥41 -0.2 USD | ||
| Unifi, Inc. 36A.F | €2.88 3.15 USD |
-0.69
|
€52.88M 57.8M USD | €280.00 306.08 USD | €2.88 3.15 USD | €2.88 3.15 USD | €52.88M 57.8M USD | 0 | -€1.13 -1.2 USD | ||
| Aseed Holdings Co.,Ltd. 9959.T | ¥694 4.68 USD |
0
|
¥9B 57.79M USD | ¥4K 28.35 USD | ¥693 4.68 USD | ¥700 4.73 USD | ¥9B 57.79M USD | 10.29 | ¥67 0.45 USD | ||
| Integrated Rail and Resources IRRX | $10.00 — |
0
|
$57.76M — | $500.00 — | $10.00 — | $10.00 — | $57.76M — | 0 | -$1.70 — | ||
| Susco Public Company Limited SUSCO-R.BK | THB 2.16 0.06 USD |
0
|
THB 2.05B 57.74M USD | THB 485.80K 13.67K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 2.05B 57.74M USD | 9.39 | THB 0.23 0.006 USD | ||
| PT Pudjiadi Prestige Tbk PUDP.JK | IDR 1,370.00 0.09 USD |
0
|
IDR 902.99B 57.7M USD | IDR 962.30K 61.49 USD | IDR 1,265.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 902.99B 57.7M USD | 0 | -IDR 53.82 -0.003 USD | ||
| Broadway Financial BYFC | $6.25 — |
-1.81
|
$57.69M — | $1.58K — | $6.25 — | $6.31 — | $57.69M — | 0 | -$0.29 — | ||
| Shin Shin Co Ltd. 2901.TW | NT$24.85 0.79 USD |
0
|
NT$1.82B 57.68M USD | NT$1.00K 31.81 USD | NT$24.85 0.79 USD | NT$24.85 0.79 USD | NT$1.82B 57.68M USD | 73.08 | NT$0.34 0.01 USD | ||
| Modulight Oyj 78W.DU | €1.11 1.21 USD |
+0.91
|
€52.75M 57.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.75M 57.66M USD | 0 | -€0.25 -0.2 USD | ||
| Airmate (Cayman) International Co Limited 1626.TW | NT$12.10 0.38 USD |
0
|
NT$1.81B 57.6M USD | NT$14.06K 446.76 USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$1.81B 57.6M USD | 0 | -NT$0.71 -0.02 USD | ||
| Hazer HZRGF | $0.22 — |
0
|
$57.59M — | $5.00K — | $0.22 — | $0.22 — | $57.59M — | 0 | -$0.02 — | ||
| Panagene Inc. 046210.KQ | ₩1,690 1.28 USD |
-1.34
|
₩76B 57.57M USD | ₩25K 19.1 USD | ₩1,671 1.26 USD | ₩1,713 1.29 USD | ₩76B 57.57M USD | 0 | ₩0 0 USD | ||
| Iofina IOFNF | $0.30 — |
-1.64
|
$57.56M — | $20.00K — | $0.30 — | $0.30 — | $57.56M — | 10.00 | $0.03 — | ||
| Maruyama Mfg. Co., Inc. 6316.T | ¥2,150 14.51 USD |
-0.78
|
¥9B 57.55M USD | ¥1K 8.1 USD | ¥2,150 14.51 USD | ¥2,167 14.63 USD | ¥9B 57.55M USD | 20.66 | ¥104 0.7 USD | ||
| Balyo SA 1BO.F | €0.28 0.3 USD |
+0.36
|
€52.64M 57.55M USD | €23.00 25.14 USD | €0.28 0.3 USD | €0.29 0.32 USD | €52.64M 57.55M USD | 0 | -€0.21 -0.2 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩34,650 26.16 USD |
-2.12
|
₩76B 57.54M USD | ₩49K 36.65 USD | ₩34,200 25.82 USD | ₩35,850 27.06 USD | ₩76B 57.54M USD | 0 | ₩0 0 USD | ||
| Döhler S.A. DOHL4.SA | R$3.77 0.76 USD |
0
|
R$283.90M 57.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.90M 57.54M USD | 62.83 | R$0.06 0.01 USD | ||
| Bound and Beyond Public Company Limited BEYOND.BK | THB 7.05 0.2 USD |
+2.17
|
THB 2.04B 57.54M USD | THB 130.21K 3.66K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 2.04B 57.54M USD | 0 | -THB 0.28 -0.007 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,101 7.43 USD |
+0.09
|
¥9B 57.53M USD | ¥400 2.7 USD | ¥1,101 7.43 USD | ¥1,101 7.43 USD | ¥9B 57.53M USD | 12.44 | ¥88 0.6 USD | ||
| Ark Solutions Inc 203690.KQ | ₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$30.15 0.96 USD |
-4.29
|
NT$1.81B 57.48M USD | NT$75.00 2.38 USD | NT$30.15 0.96 USD | NT$30.15 0.96 USD | NT$1.81B 57.48M USD | 9.22 | NT$3.27 0.1 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,545 2.68 USD |
+1.14
|
₩76B 57.48M USD | ₩12K 9.41 USD | ₩3,495 2.64 USD | ₩3,545 2.68 USD | ₩76B 57.48M USD | 0 | ₩0 0 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$31.00 0.99 USD |
0
|
NT$1.81B 57.47M USD | NT$11.09K 352.29 USD | NT$30.55 0.97 USD | NT$31.60 1 USD | NT$1.81B 57.47M USD | 0 | -NT$1.53 -0.04 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥460 3.11 USD |
+0.44
|
¥9B 57.46M USD | ¥3K 22.95 USD | ¥458 3.09 USD | ¥460 3.11 USD | ¥9B 57.46M USD | 9.17 | ¥50 0.34 USD | ||
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥784 5.29 USD |
0
|
¥9B 57.45M USD | ¥11K 74.93 USD | ¥783 5.29 USD | ¥787 5.31 USD | ¥9B 57.45M USD | 0 | -¥11 -0.07 USD | ||
| Japan Craft Holdings Co., Ltd. 7135.T | ¥228 1.54 USD |
0
|
¥9B 57.44M USD | ¥10K 66.83 USD | ¥225 1.52 USD | ¥228 1.54 USD | ¥9B 57.44M USD | 0 | -¥7 -0.04 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹151.95 1.84 USD |
-1.07
|
₹4.75B 57.44M USD | ₹458.00 5.54 USD | ₹151.95 1.84 USD | ₹155.05 1.88 USD | ₹4.75B 57.44M USD | 20.72 | ₹7.33 0.09 USD | ||
| Naturalendo Tech Co., Ltd. 168330.KQ | ₩2,410 1.82 USD |
+3.44
|
₩76B 57.44M USD | ₩39K 29.63 USD | ₩2,285 1.72 USD | ₩2,420 1.83 USD | ₩76B 57.44M USD | 0 | ₩0 0 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹45.31 0.55 USD |
-0.2
|
₹4.75B 57.42M USD | ₹4.99K 60.41 USD | ₹44.61 0.54 USD | ₹46.60 0.56 USD | ₹4.75B 57.42M USD | 0 | -₹2.74 -0.03 USD | ||
| Mazda Limited MAZDA.NS | ₹236.80 2.86 USD |
+1.19
|
₹4.75B 57.41M USD | ₹18.38K 222.33 USD | ₹231.50 2.8 USD | ₹239.85 2.9 USD | ₹4.75B 57.41M USD | 18.37 | ₹12.89 0.16 USD | ||
| Tenox Corporation 1905.T | ¥1,276 8.61 USD |
+1.03
|
¥8B 57.41M USD | ¥2K 13.5 USD | ¥1,265 8.54 USD | ¥1,281 8.65 USD | ¥8B 57.41M USD | 11.26 | ¥113 0.76 USD | ||
| Bubang Co., Ltd. 014470.KQ | ₩1,417 1.07 USD |
+0.57
|
₩76B 57.4M USD | ₩39K 29.29 USD | ₩1,403 1.06 USD | ₩1,422 1.07 USD | ₩76B 57.4M USD | 0 | ₩0 0 USD | ||
| GSE Co., Ltd. 053050.KQ | ₩2,535 1.91 USD |
+0.6
|
₩76B 57.38M USD | ₩27K 20.25 USD | ₩2,505 1.89 USD | ₩2,545 1.92 USD | ₩76B 57.38M USD | 0 | ₩0 0 USD | ||
| XTGlobal Infotech Limited XTGLOBAL.BO | ₹35.50 0.43 USD |
-2.42
|
₹4.74B 57.36M USD | ₹4.19K 50.68 USD | ₹35.47 0.43 USD | ₹36.57 0.44 USD | ₹4.74B 57.36M USD | 50.00 | ₹0.71 0.008 USD | ||
| Teads Holding Co. 852.F | €0.54 0.59 USD |
-6.09
|
€52.48M 57.36M USD | €11.62K 12.7K USD | €0.54 0.59 USD | €0.55 0.6 USD | €52.48M 57.36M USD | 0 | -€0.87 -0.9 USD | ||
| Optipharm.CO.,LTD 153710.KQ | ₩5,180 3.91 USD |
-0.38
|
₩76B 57.36M USD | ₩45K 34.19 USD | ₩5,080 3.83 USD | ₩5,280 3.99 USD | ₩76B 57.36M USD | 0 | ₩0 0 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$10.45 0.33 USD |
+1.46
|
NT$1.80B 57.33M USD | NT$112.28K 3.57K USD | NT$10.00 0.32 USD | NT$10.80 0.34 USD | NT$1.80B 57.33M USD | 0 | -NT$1.80 -0.05 USD | ||
| aTyr Pharma, Inc. 471A.F | €0.54 0.58 USD |
-6.96
|
€52.42M 57.31M USD | €2.00K 2.19K USD | €0.54 0.58 USD | €0.54 0.58 USD | €52.42M 57.31M USD | 0 | -€0.72 -0.7 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹45.00 0.54 USD |
-0.68
|
₹4.74B 57.3M USD | ₹61.23K 740.83 USD | ₹44.63 0.54 USD | ₹46.79 0.57 USD | ₹4.74B 57.3M USD | 0 | -₹2.74 -0.03 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,983 20.14 USD |
+0.03
|
¥8B 57.29M USD | ¥100 0.68 USD | ¥2,983 20.14 USD | ¥2,983 20.14 USD | ¥8B 57.29M USD | 7.72 | ¥386 2.61 USD | ||
| Gyeongnam Steel Co., Ltd 039240.KQ | ₩2,810 2.12 USD |
+0.9
|
₩76B 57.23M USD | ₩45K 33.6 USD | ₩2,765 2.09 USD | ₩2,810 2.12 USD | ₩76B 57.23M USD | 0 | ₩0 0 USD | ||
| SunVic Technology Co., Ltd. 4304.TWO | NT$29.50 0.94 USD |
+1.55
|
NT$1.80B 57.22M USD | NT$8.30K 263.73 USD | NT$29.05 0.92 USD | NT$29.50 0.94 USD | NT$1.80B 57.22M USD | 0 | -NT$1.50 -0.04 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹163.98 1.98 USD |
-1.4
|
₹4.73B 57.2M USD | ₹19.97K 241.58 USD | ₹161.21 1.95 USD | ₹165.36 2 USD | ₹4.73B 57.2M USD | 163.97 | ₹1.00 0.01 USD | ||
| Toho Zinc Co., Ltd. T62.F | €3.64 3.98 USD |
-5.21
|
€52.33M 57.2M USD | €20.00 21.86 USD | €3.64 3.98 USD | €3.64 3.98 USD | €52.33M 57.2M USD | 0 | -€0.56 -0.6 USD | ||
| Harford Bank HFBK | $38.00 — |
+2.7
|
$57.19M — | $225.00 — | $38.00 — | $38.50 — | $57.19M — | 7.73 | $4.91 — | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €750.00 819.85 USD |
0
|
€52.32M 57.19M USD | €7.00 7.65 USD | €750.00 819.85 USD | €750.00 819.85 USD | €52.32M 57.19M USD | 7.02 | €106.80 116.75 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,402 1.06 USD |
+7.52
|
₩76B 57.17M USD | ₩3M 2.53K USD | ₩1,290 0.97 USD | ₩1,547 1.17 USD | ₩76B 57.17M USD | 0 | ₩0 0 USD | ||
| Pettenati S.A. Industria Têxtil PTNT4.SA | R$4.84 0.98 USD |
+2.76
|
R$282.07M 57.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.07M 57.17M USD | 5.50 | R$0.88 0.18 USD | ||
| Triad Group plc TD8.SG | €2.80 3.06 USD |
-3.45
|
€52.30M 57.17M USD | €0.00 0 USD | €2.80 3.06 USD | €2.90 3.17 USD | €52.30M 57.17M USD | 23.33 | €0.12 0.13 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,915 26.43 USD |
0
|
¥8B 57.17M USD | ¥300 2.03 USD | ¥3,915 26.43 USD | ¥3,915 26.43 USD | ¥8B 57.17M USD | 104.17 | ¥38 0.25 USD | ||
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | €0.05 0.05 USD |
+1.34
|
€52.26M 57.12M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €52.26M 57.12M USD | 0 | €0.00 0 USD | ||
| DONGBANG AGRO Corporation 007590.KS | ₩6,100 4.6 USD |
-0.16
|
₩76B 57.12M USD | ₩2K 1.37 USD | ₩6,090 4.6 USD | ₩6,120 4.62 USD | ₩76B 57.12M USD | 0 | ₩0 0 USD | ||
| Synthomer PLC R 7YC.F | €0.16 0.17 USD |
-2.44
|
€52.25M 57.12M USD | €33.00 36.07 USD | €0.16 0.17 USD | €0.16 0.17 USD | €52.25M 57.12M USD | 0 | -€0.53 -0.5 USD | ||
| Cedergrenska AB (publ) CEDER.ST | SEK 46.20 4.51 USD |
+0.43
|
SEK 584.94M 57.1M USD | SEK 49.74K 4.86K USD | SEK 46.20 4.51 USD | SEK 47.60 4.65 USD | SEK 584.94M 57.1M USD | 6.16 | SEK 7.50 0.73 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||