Result Page 505 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,390 4.07 USD |
-0.92
|
$211.72B 159.82M USD | $25.58K 19.31 USD | $5,350 4.04 USD | $5,460 4.12 USD | $211.72B 159.82M USD | 0 | $0 0 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $738.7 8.94 USD |
-0.92
|
$13.21B 159.79M USD | $356 4.31 USD | $727.8 8.81 USD | $752.6 9.11 USD | $13.21B 159.79M USD | 40.61 | $18.19 0.22 USD | |
| Prime Meridian Holding Company PMHG | $48.6 — |
-0.82
|
$159.78M — | $500 — | $48 — | $48.99 — | $159.78M — | 19.91 | $2.44 — | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Aztec Land and Cattle Company AZLCZ | $1,065 — |
+1.43
|
$159.76M — | $5 — | $1,050 — | $1,050 — | $159.76M — | 0 | $0 — | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $343 2.32 USD |
-0.87
|
$23.67B 159.76M USD | $125.3K 845.81 USD | $342 2.31 USD | $348 2.35 USD | $23.67B 159.76M USD | 25.55 | $13.42 0.09 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Dhunseri Ventures Limited DVL.NS | $376.8 4.56 USD |
-0.09
|
$13.2B 159.74M USD | $30.99K 374.93 USD | $372.9 4.51 USD | $382 4.62 USD | $13.2B 159.74M USD | 5.16 | $72.98 0.88 USD | |
| SK Securities Co., Ltd. 001510.KS | $511 0.39 USD |
+2
|
$211.51B 159.65M USD | $699.91K 528.32 USD | $504 0.38 USD | $514 0.39 USD | $211.51B 159.65M USD | 0 | $0 0 USD | |
| Daisyo Corporation 9979.T | $1,127 7.61 USD |
-1.49
|
$23.65B 159.65M USD | $18.7K 126.23 USD | $1,127 7.61 USD | $1,141 7.7 USD | $23.65B 159.65M USD | 19.86 | $56.74 0.38 USD | |
| Aquila Acquisition Corporation T81.F | $1.1 1.2 USD |
0
|
$146.04M 159.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04M 159.64M USD | 0 | $0 0 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,770 0.24 USD |
+0.53
|
$2.5T 159.58M USD | $7.9K 0.5 USD | $3,650 0.23 USD | $3,850 0.25 USD | $2.5T 159.58M USD | 51.02 | $73.88 0.004 USD | |
| Yuken India Limited YUKEN.NS | $1,014.55 12.27 USD |
+6.33
|
$13.19B 159.57M USD | $24.59K 297.55 USD | $990.95 11.99 USD | $1,043 12.62 USD | $13.19B 159.57M USD | 53.17 | $19.08 0.23 USD | |
| Vintage Coffee and Beverages Limited VINCOFE.BO | $101.37 1.23 USD |
+2.53
|
$13.19B 159.53M USD | $70.8K 856.56 USD | $99 1.2 USD | $104.84 1.27 USD | $13.19B 159.53M USD | 31.77 | $3.19 0.04 USD | |
| Medifast, Inc. 0K05.L | $13.86 — |
+9.31
|
$159.51M — | $507 — | $13.43 — | $13.9 — | $159.51M — | 0.98 | $14.02 — | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $129 0.0082 USD |
-0.77
|
$2.5T 159.48M USD | $3.56M 227.78 USD | $128 0.0081 USD | $132 0.0084 USD | $2.5T 159.48M USD | 0 | -$147 -0.009 USD | |
| ICARES Medicus, Inc. 6612.TWO | $116.5 3.7 USD |
-0.85
|
$5.02B 159.46M USD | $15.17K 482.03 USD | $116.5 3.7 USD | $119 3.78 USD | $5.02B 159.46M USD | 39.22 | $2.97 0.09 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $35.9 1.14 USD |
0
|
$5.02B 159.45M USD | $27 0.86 USD | $34.7 1.1 USD | $35.9 1.14 USD | $5.02B 159.45M USD | 0 | -$0.35 -0.01 USD | |
| Integrated Wind Solutions ASA IWS.OL | $41.6 3.99 USD |
+0.24
|
$1.66B 159.44M USD | $100 9.59 USD | $41.6 3.99 USD | $41.6 3.99 USD | $1.66B 159.44M USD | 32.75 | $1.27 0.12 USD | |
| GS Global Corp. 001250.KS | $2,560 1.93 USD |
+1.39
|
$211.19B 159.41M USD | $231.79K 174.97 USD | $2,520 1.9 USD | $2,560 1.93 USD | $211.19B 159.41M USD | 0 | $0 0 USD | |
| Dhunseri Ventures Limited DVL.BO | $376 4.55 USD |
-0.07
|
$13.18B 159.4M USD | $717 8.67 USD | $374.55 4.53 USD | $382 4.62 USD | $13.18B 159.4M USD | 5.15 | $72.95 0.88 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $1,246 0.94 USD |
-0.8
|
$211.11B 159.36M USD | $572.97K 432.5 USD | $1,201 0.91 USD | $1,279 0.97 USD | $211.11B 159.36M USD | 0 | $0 0 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,660 0.17 USD |
+1.53
|
$2.49T 159.36M USD | $1.05M 67.06 USD | $2,610 0.17 USD | $2,660 0.17 USD | $2.49T 159.36M USD | 10.47 | $253.88 0.02 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,830 6.67 USD |
+3.4
|
$211.06B 159.32M USD | $233.66K 176.37 USD | $8,650 6.53 USD | $8,920 6.73 USD | $211.06B 159.32M USD | 0 | $0 0 USD | |
| Kitano Construction Corp. 1866.T | $3,885 26.22 USD |
+0.91
|
$23.6B 159.29M USD | $3.1K 20.93 USD | $3,865 26.09 USD | $3,910 26.39 USD | $23.6B 159.29M USD | 4.88 | $795.41 5.37 USD | |
| CanBas Co., Ltd. 4575.T | $1,235 8.34 USD |
+7.2
|
$23.59B 159.25M USD | $1.03M 6.97K USD | $1,130 7.63 USD | $1,282 8.65 USD | $23.59B 159.25M USD | 0 | -$71.31 -0.4 USD | |
| SPML Infra Limited SPMLINFRA.NS | $184.05 2.23 USD |
-1.03
|
$13.16B 159.24M USD | $43.48K 526 USD | $182.99 2.21 USD | $189 2.29 USD | $13.16B 159.24M USD | 44.78 | $4.11 0.05 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $2,030 0.13 USD |
-2.4
|
$2.49T 159.2M USD | $301.9K 19.29 USD | $2,000 0.13 USD | $2,080 0.13 USD | $2.49T 159.2M USD | 9.44 | $214.86 0.01 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$145.59M 159.15M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $145.59M 159.15M USD | 0 | $0 0 USD | |
| Gefran S.p.A. GF7.SG | $9.92 10.84 USD |
-3.22
|
$145.58M 159.14M USD | $0 0 USD | $9.92 10.84 USD | $9.92 10.84 USD | $145.58M 159.14M USD | 16.67 | $0.6 0.65 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $735.4 8.9 USD |
-1.47
|
$13.15B 159.08M USD | $6.83K 82.67 USD | $727.7 8.8 USD | $752.1 9.1 USD | $13.15B 159.08M USD | 40.38 | $18.21 0.22 USD | |
| Yamaura Corporation 1780.T | $1,245 8.4 USD |
-1.58
|
$23.56B 159.07M USD | $17.8K 120.15 USD | $1,245 8.4 USD | $1,266 8.55 USD | $23.56B 159.07M USD | 11.03 | $112.84 0.76 USD | |
| Chimney Co., Ltd. 3178.T | $1,221 8.24 USD |
-0.16
|
$23.56B 159.01M USD | $2.7K 18.23 USD | $1,221 8.24 USD | $1,227 8.28 USD | $23.56B 159.01M USD | 25.92 | $47.09 0.32 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,053.05 12.74 USD |
-0.22
|
$13.14B 159M USD | $260 3.15 USD | $1,045 12.64 USD | $1,067.95 12.92 USD | $13.14B 159M USD | 16.74 | $62.9 0.76 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $49.05 1.56 USD |
+0.31
|
$5B 158.97M USD | $10.18K 323.44 USD | $48.5 1.54 USD | $49.7 1.58 USD | $5B 158.97M USD | 8.14 | $6.02 0.19 USD | |
| Serviceware SE SJJ.F | $13.85 15.14 USD |
+1.49
|
$145.43M 158.97M USD | $120 131.18 USD | $13.85 15.14 USD | $13.85 15.14 USD | $145.43M 158.97M USD | 0 | $0 0 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,117 7.54 USD |
+0.27
|
$23.55B 158.96M USD | $16.3K 110.03 USD | $1,114 7.52 USD | $1,136 7.67 USD | $23.55B 158.96M USD | 7.20 | $155.07 1.05 USD | |
| hVIVO plc CRO.F | $0.19 0.2 USD |
-0.53
|
$145.4M 158.94M USD | $470 513.77 USD | $0.19 0.2 USD | $0.19 0.2 USD | $145.4M 158.94M USD | 9.30 | $0.02 0.02 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,052.6 12.73 USD |
-0.23
|
$13.14B 158.93M USD | $1.65K 19.94 USD | $1,045.55 12.65 USD | $1,058.95 12.81 USD | $13.14B 158.93M USD | 16.73 | $62.88 0.76 USD | |
| Webco Industries WEBC | $185 — |
0
|
$158.88M — | $210 — | $177.95 — | $177.95 — | $158.88M — | 5.57 | $33.19 — | |
| Motonic Corporation 009680.KS | $9,730 7.34 USD |
+2.75
|
$210.44B 158.85M USD | $105.34K 79.52 USD | $9,490 7.16 USD | $9,750 7.36 USD | $210.44B 158.85M USD | 0 | $0 0 USD | |
| Seritage Growth Properties 1D3.F | $2.56 2.8 USD |
+0.79
|
$145.3M 158.83M USD | $900 983.82 USD | $2.56 2.8 USD | $2.56 2.8 USD | $145.3M 158.83M USD | 0 | -$2.52 -2.7 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $130 0.13 USD |
0
|
$156.37B 158.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.37B 158.76M USD | 18.62 | $6.98 0.007 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
+19.7
|
$145.19M 158.71M USD | $7.47K 8.17K USD | $0.04 0.04 USD | $0.04 0.04 USD | $145.19M 158.71M USD | 3.95 | $0.01 0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $4K 2.47K USD | $1.83 1.13 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $41.5 47.22 USD |
-0.48
|
$139.44M 158.65M USD | $90 102.4 USD | $41.5 47.22 USD | $41.5 47.22 USD | $139.44M 158.65M USD | 9.26 | $4.48 5.1 USD | |
| Salient Midstream & MLP Fund SMM | $8.95 — |
0
|
$158.62M — | $0 — | $0 — | $0 — | $158.62M — | 0 | $0 — | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $102.88 1.24 USD |
-0.44
|
$13.11B 158.61M USD | $26.79K 324.11 USD | $102.31 1.24 USD | $105.15 1.27 USD | $13.11B 158.61M USD | 0 | -$0.45 -0.005 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| E-Guardian Inc. 6050.T | $2,026 13.68 USD |
-0.78
|
$23.49B 158.56M USD | $29K 195.76 USD | $2,012 13.58 USD | $2,050 13.84 USD | $23.49B 158.56M USD | 20.71 | $97.81 0.66 USD | |
| SPML Infra Limited SPMLINFRA.BO | $183.25 2.22 USD |
-1.48
|
$13.1B 158.52M USD | $3.56K 43.05 USD | $183.25 2.22 USD | $188.7 2.28 USD | $13.1B 158.52M USD | 44.58 | $4.11 0.05 USD | |
| ITCENGLOBAL CO., Ltd. 124500.KQ | $9,050 6.83 USD |
+4.38
|
$210B 158.52M USD | $856.51K 646.53 USD | $8,670 6.54 USD | $9,430 7.12 USD | $210B 158.52M USD | 0 | $0 0 USD | |
| Waterco Limited WAT.AX | $6.81 4.51 USD |
+6.41
|
$239.48M 158.5M USD | $55 36.4 USD | $6.81 4.51 USD | $6.81 4.51 USD | $239.48M 158.5M USD | 18.91 | $0.36 0.24 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $44.85 1.43 USD |
+1.93
|
$4.99B 158.48M USD | $24.27K 771.12 USD | $44 1.4 USD | $45 1.43 USD | $4.99B 158.48M USD | 0 | -$1.8 -0.05 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $268 0.02 USD |
-0.74
|
$2.48T 158.46M USD | $1.52M 97.02 USD | $262 0.02 USD | $272 0.02 USD | $2.48T 158.46M USD | 24.81 | $10.8 0.0006 USD | |
| La Française de l'Energie S.A. LFX.F | $27.45 30.01 USD |
-0.72
|
$144.94M 158.43M USD | $1.42K 1.55K USD | $27.45 30.01 USD | $27.45 30.01 USD | $144.94M 158.43M USD | 27.72 | $0.99 1.08 USD | |
| Panatlântica S.A. PATI3.SA | $33 6.69 USD |
+1.23
|
$781.63M 158.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $781.63M 158.42M USD | 9.32 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI4.SA | $34 6.89 USD |
0
|
$781.63M 158.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $781.63M 158.42M USD | 9.60 | $3.54 0.72 USD | |
| With us Corporation 9696.T | $2,594 17.51 USD |
-0.23
|
$23.46B 158.36M USD | $30.5K 205.88 USD | $2,568 17.33 USD | $2,625 17.72 USD | $23.46B 158.36M USD | 27.63 | $93.86 0.63 USD | |
| Helloworld Travel Limited ID9.F | $0.8299 0.9 USD |
+1.23
|
$144.86M 158.35M USD | $8.78K 9.59K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $144.86M 158.35M USD | 9.16 | $0.09 0.1 USD | |
| Fujii Sangyo Corporation 9906.T | $2,771 18.71 USD |
+1.5
|
$23.43B 158.18M USD | $4.7K 31.73 USD | $2,730 18.43 USD | $2,771 18.71 USD | $23.43B 158.18M USD | 6.46 | $428.61 2.89 USD | |
| Gamehost GHIFF | $7.16 — |
0
|
$158.11M — | $100 — | $7.17 — | $7.17 — | $158.11M — | 10.37 | $0.69 — | |
| UBM Development AG UBS.VI | $19.35 21.15 USD |
-0.77
|
$144.59M 158.05M USD | $3.51K 3.83K USD | $19.3 21.1 USD | $19.85 21.7 USD | $144.59M 158.05M USD | 0 | -$4.77 -5.2 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $12.1 13.23 USD |
+0.83
|
$144.51M 157.97M USD | $407 444.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $144.51M 157.97M USD | 5.62 | $2.15 2.35 USD | |
| City Pulse Multiventures Ltd CPML.BO | $1,224.3 14.81 USD |
0
|
$13.06B 157.96M USD | $500 6.05 USD | $1,224.3 14.81 USD | $1,224.5 14.81 USD | $13.06B 157.96M USD | 624.64 | $1.96 0.02 USD | |
| Fibra Upsite FIBRAUP18.MX | $32.5 1.92 USD |
+4.84
|
$2.67B 157.95M USD | $82.89K 4.91K USD | $32.5 1.92 USD | $32.5 1.92 USD | $2.67B 157.95M USD | 14.39 | $2.26 0.13 USD | |
| PHX Minerals Inc. 5AH.F | $3.74 4.09 USD |
-1.06
|
$144.47M 157.93M USD | $2.35K 2.57K USD | $3.74 4.09 USD | $3.74 4.09 USD | $144.47M 157.93M USD | 22.00 | $0.17 0.19 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $7,570 5.71 USD |
+1.34
|
$209.19B 157.9M USD | $74.52K 56.25 USD | $7,530 5.68 USD | $7,690 5.8 USD | $209.19B 157.9M USD | 0 | $0 0 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02999 0.04 USD |
+1.52
|
$144.41M 157.85M USD | $21.74K 23.76K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $144.41M 157.85M USD | 0 | $0 0 USD | |
| OM Holdings Limited 7O2.SG | $0.17 0.18 USD |
+1.23
|
$144.36M 157.81M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $144.36M 157.81M USD | 16.50 | $0.01 0.01 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $883 1.04 USD |
+5.88
|
$133.44B 157.73M USD | $45.36K 53.62 USD | $801 0.95 USD | $950 1.12 USD | $133.44B 157.73M USD | 0 | -$265.9 -0.3 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $24.56 2.4 USD |
+0.61
|
$1.62B 157.73M USD | $6.38K 622.77 USD | $24.56 2.4 USD | $24.56 2.4 USD | $1.62B 157.73M USD | 0 | -$16.03 -1.5 USD | |
| Oryzon Genomics S.A. ORN.SG | $2.57 2.8 USD |
-1.72
|
$144.29M 157.72M USD | $0 0 USD | $2.57 2.8 USD | $2.57 2.8 USD | $144.29M 157.72M USD | 0 | -$0.03 -0.03 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $545 23.51 USD |
+1.87
|
$3.66B 157.72M USD | $2 0.09 USD | $545 23.51 USD | $545 23.51 USD | $3.66B 157.72M USD | 0 | -$5.12 -0.2 USD | |
| UBM Development AG 2U2.F | $19.2 20.99 USD |
-0.26
|
$144.21M 157.64M USD | $15 16.4 USD | $19.2 20.99 USD | $19.2 20.99 USD | $144.21M 157.64M USD | 0 | -$4.77 -5.2 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $575 3.88 USD |
+1.05
|
$23.35B 157.62M USD | $89.7K 605.5 USD | $567 3.83 USD | $580 3.92 USD | $23.35B 157.62M USD | 0 | -$1.71 -0.01 USD | |
| Boldt S.A. BOLT.BA | $54.1 0.06 USD |
+9.63
|
$133.33B 157.6M USD | $1.73M 2.05K USD | $49.1 0.06 USD | $54.5 0.06 USD | $133.33B 157.6M USD | 0 | -$2.2 -0.002 USD | |
| Enea AB (publ) 0RP6.L | $84.4 8.24 USD |
-11.25
|
$1.61B 157.59M USD | $61 5.95 USD | $84 8.2 USD | $84.4 8.24 USD | $1.61B 157.59M USD | 12.23 | $6.9 0.67 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,850 8.94 USD |
+1.28
|
$208.76B 157.58M USD | $7.78K 5.87 USD | $11,700 8.83 USD | $11,940 9.01 USD | $208.76B 157.58M USD | 0 | $0 0 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $164.5 5.23 USD |
+2.17
|
$4.95B 157.39M USD | $87.78K 2.79K USD | $162 5.15 USD | $165.5 5.26 USD | $4.95B 157.39M USD | 13.04 | $12.61 0.4 USD | |
| AB Vilkyskiu pienine UDW.MU | $12.05 13.17 USD |
0
|
$143.91M 157.32M USD | $0 0 USD | $12.05 13.17 USD | $12.05 13.17 USD | $143.91M 157.32M USD | 5.60 | $2.15 2.35 USD | |
| Rorze Systems Corporation 071280.KQ | $13,970 10.55 USD |
+0.22
|
$208.38B 157.29M USD | $35.73K 26.97 USD | $13,810 10.42 USD | $14,160 10.69 USD | $208.38B 157.29M USD | 0 | $0 0 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.7 9.51 USD |
-0.57
|
$143.88M 157.28M USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $143.88M 157.28M USD | 22.30 | $0.39 0.43 USD | |
| FTAC Emerald EMLD | $10.96 — |
0
|
$157.27M — | $0 — | $0 — | $0 — | $157.27M — | 0 | $0 — | |
| TYK Corporation 5363.T | $525 3.54 USD |
+0.77
|
$23.29B 157.18M USD | $1.61M 10.84K USD | $473 3.19 USD | $550 3.71 USD | $23.29B 157.18M USD | 9.20 | $57.05 0.39 USD | |
| B-Lot Company Limited 3452.T | $1,252 8.45 USD |
-0.63
|
$23.28B 157.13M USD | $171.4K 1.16K USD | $1,250 8.44 USD | $1,298 8.76 USD | $23.28B 157.13M USD | 6.16 | $203.24 1.37 USD | |
| Nippon Concept Corporation 9386.T | $1,678 11.33 USD |
-1.64
|
$23.27B 157.08M USD | $36.9K 249.09 USD | $1,678 11.33 USD | $1,718 11.6 USD | $23.27B 157.08M USD | 12.03 | $139.38 0.94 USD | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $0 — | $0 — | $0 — | $157.03M — | 0 | $0 — | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $717.5 22.53 USD |
+0.35
|
$5B 156.99M USD | $1.09K 34.33 USD | $715 22.45 USD | $718 22.55 USD | $5B 156.99M USD | 0 | -$17.16 -0.5 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,395 3.32 USD |
+3.05
|
$207.9B 156.93M USD | $209.67K 158.27 USD | $4,270 3.22 USD | $4,425 3.34 USD | $207.9B 156.93M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.F | $27 29.51 USD |
-2.88
|
$143.55M 156.92M USD | $40 43.73 USD | $27 29.51 USD | $27 29.51 USD | $143.55M 156.92M USD | 450.00 | $0.06 0.07 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.32 0.35 USD |
+1.94
|
$143.54M 156.91M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $143.54M 156.91M USD | 7.90 | $0.04 0.04 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
-0.68
|
$143.52M 156.89M USD | $492 537.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $143.52M 156.89M USD | 3.62 | $0.02 0.02 USD | |
| HH&L HHLA | $10.75 — |
0
|
$156.83M — | $0 — | $0 — | $0 — | $156.83M — | 0 | $0 — | |
| Daesung Energy Co., Ltd. 117580.KS | $7,640 5.77 USD |
+1.73
|
$207.77B 156.83M USD | $67.16K 50.69 USD | $7,610 5.74 USD | $7,850 5.93 USD | $207.77B 156.83M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $22,500 16.98 USD |
+2.04
|
$207.75B 156.82M USD | $44.85K 33.85 USD | $22,250 16.8 USD | $23,050 17.4 USD | $207.75B 156.82M USD | 0 | $0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | $7,320 5.53 USD |
-2.53
|
$207.69B 156.77M USD | $87.34K 65.93 USD | $7,290 5.5 USD | $7,700 5.81 USD | $207.69B 156.77M USD | 0 | $0 0 USD | |
| PT Global Mediacom Tbk BMTR.JK | $150 0.0095 USD |
-2.58
|
$2.45T 156.74M USD | $41.63M 2.66K USD | $149 0.0095 USD | $156 0.0099 USD | $2.45T 156.74M USD | 6.12 | $24.5 0.001 USD | |
| UniTest Incorporation 086390.KQ | $10,210 7.71 USD |
-0.58
|
$207.6B 156.7M USD | $24.98K 18.86 USD | $10,180 7.68 USD | $10,470 7.9 USD | $207.6B 156.7M USD | 0 | $0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | $9,420 7.11 USD |
-0.84
|
$207.59B 156.7M USD | $33.95K 25.62 USD | $9,410 7.1 USD | $9,680 7.31 USD | $207.59B 156.7M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||