Result Page 505 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LION E-Mobility AG
LMIA.F
DE
|
€1.76 2.03 USD |
-2.22
|
€32.34M 37.33M USD | €1.74K 2.01K USD | €1.76 2.03 USD | €1.76 2.03 USD | €32.34M 37.33M USD | 13.53 | €0.13 0.15 USD | ||
Media Chinese International Limited
0685.HK
HK
|
HK$0.18 0.02 USD |
-2.7
|
HK$291.87M 37.32M USD | HK$180.00K 23.02K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$291.87M 37.32M USD | 0 | -HK$0.07 -0.008 USD | ||
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,154 0.87 USD |
-3.27
|
₩49B 37.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.31M USD | 0 | ₩0 0 USD | ||
TradeDoubler AB
TRAD.ST
SE
|
SEK 6.34 0.62 USD |
0
|
SEK 382.13M 37.3M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 382.13M 37.3M USD | 0 | SEK 0.00 0 USD | ||
Ariana Resources plc
4A6.F
DE
|
€0.01 0.01 USD |
+9.09
|
€32.29M 37.27M USD | €146.00K 168.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €32.29M 37.27M USD | 0 | €0.00 0 USD | ||
|
Semi Total Solution Inc.
451700.KQ
KR
|
₩3,440 2.6 USD |
0
|
₩49B 37.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
Ishii Food Co., Ltd.
2894.T
JP
|
¥363 2.24 USD |
-0.55
|
¥6B 37.26M USD | ¥3K 20.35 USD | ¥362 2.23 USD | ¥364 2.24 USD | ¥6B 37.26M USD | 0 | -¥6 -0.03 USD | ||
Tocvan Ventures
TCVNF
US
|
$0.47 — |
-13.83
|
$37.25M — | $5.00K — | $0.47 — | $0.47 — | $37.25M — | 0 | -$0.01 — | ||
Enimmune Corporation
6564.TWO
TW
|
NT$16.25 0.52 USD |
-2.69
|
NT$1.17B 37.25M USD | NT$44.17K 1.4K USD | NT$16.10 0.51 USD | NT$16.75 0.53 USD | NT$1.17B 37.25M USD | 0 | -NT$1.68 -0.05 USD | ||
Modernform Group Public Company Limited
MODERN.BK
TH
|
THB 1.96 0.06 USD |
-1.01
|
THB 1.32B 37.23M USD | THB 4.00K 112.55 USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 1.32B 37.23M USD | 16.33 | THB 0.12 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN-R.BK
TH
|
THB 1.96 0.06 USD |
-1.01
|
THB 1.32B 37.23M USD | THB 4.00K 112.55 USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 1.32B 37.23M USD | 39.20 | THB 0.05 0.001 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,133 6.99 USD |
-0.61
|
¥6B 37.22M USD | ¥1K 7.4 USD | ¥1,132 6.98 USD | ¥1,139 7.02 USD | ¥6B 37.22M USD | 0 | -¥38 -0.2 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,086 6.7 USD |
+1.5
|
¥6B 37.22M USD | ¥10K 64.13 USD | ¥1,070 6.6 USD | ¥1,105 6.81 USD | ¥6B 37.22M USD | 18.16 | ¥60 0.37 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩1,020 0.77 USD |
0
|
₩49B 37.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.21M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩5,760 4.35 USD |
+0.7
|
₩49B 37.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.2M USD | 0 | ₩0 0 USD | ||
Wolford Aktiengesellschaft
WOL.VI
AT
|
€2.18 2.52 USD |
-1.8
|
€32.22M 37.19M USD | €9.00 10.39 USD | €2.18 2.52 USD | €2.18 2.52 USD | €32.22M 37.19M USD | 0 | -€2.40 -2.7 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥855 5.27 USD |
-0.12
|
¥6B 37.19M USD | ¥1K 8.63 USD | ¥855 5.27 USD | ¥856 5.28 USD | ¥6B 37.19M USD | 18.79 | ¥45 0.28 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$15.30 0.49 USD |
+1.32
|
NT$1.17B 37.19M USD | NT$86.54K 2.75K USD | NT$15.10 0.48 USD | NT$15.30 0.49 USD | NT$1.17B 37.19M USD | 0 | -NT$0.46 -0.01 USD | ||
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹127.45 1.54 USD |
-1.35
|
₹3.07B 37.19M USD | ₹2.62K 31.75 USD | ₹125.80 1.52 USD | ₹131.95 1.6 USD | ₹3.07B 37.19M USD | 23.91 | ₹5.33 0.06 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.70 3.12 USD |
0
|
€32.21M 37.19M USD | €25.00 28.86 USD | €2.70 3.12 USD | €2.70 3.12 USD | €32.21M 37.19M USD | 0 | -€2.12 -2.4 USD | ||
Petro Matad
PRTDF
US
|
$0.02 — |
0
|
$37.18M — | $500.00 — | $0.02 — | $0.02 — | $37.18M — | 0 | $0.00 — | ||
AZUMA HOUSE Co., Ltd.
8A9.F
DE
|
€4.00 4.62 USD |
0
|
€32.20M 37.17M USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €32.20M 37.17M USD | 11.11 | €0.36 0.42 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.19M 37.16M USD | 0 | €0.00 0 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,337 8.24 USD |
+0.22
|
¥6B 37.16M USD | ¥3K 20.96 USD | ¥1,267 7.81 USD | ¥1,337 8.24 USD | ¥6B 37.16M USD | 13.19 | ¥101 0.62 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.20 0.06 USD |
0
|
THB 1.32B 37.14M USD | THB 36.00K 1.01K USD | THB 2.20 0.06 USD | THB 2.22 0.06 USD | THB 1.32B 37.14M USD | 10.00 | THB 0.22 0.006 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,940 3.73 USD |
-3.52
|
₩49B 37.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.14M USD | 0 | ₩0 0 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥558 3.44 USD |
+0.36
|
¥6B 37.13M USD | ¥10K 61.66 USD | ¥546 3.37 USD | ¥559 3.45 USD | ¥6B 37.13M USD | 0 | -¥15 -0.09 USD | ||
|
AZUMA HOUSE Co., Ltd.
3293.T
JP
|
¥748 4.61 USD |
+0.81
|
¥6B 37.13M USD | ¥2K 11.72 USD | ¥742 4.58 USD | ¥748 4.61 USD | ¥6B 37.13M USD | 11.74 | ¥64 0.39 USD | ||
|
Human Health Holdings Limited
1419.HK
HK
|
HK$0.77 0.1 USD |
+0.66
|
HK$290.36M 37.13M USD | HK$30.00K 3.84K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$290.36M 37.13M USD | 10.92 | HK$0.07 0.008 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.16 0.18 USD |
-4.88
|
€32.13M 37.09M USD | €800.00 923.47 USD | €0.16 0.18 USD | €0.16 0.19 USD | €32.13M 37.09M USD | 0 | -€0.08 -0.09 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.13 0.14 USD |
0
|
€32.12M 37.07M USD | €14.00K 16.16K USD | €0.13 0.14 USD | €0.13 0.14 USD | €32.12M 37.07M USD | 0 | -€0.04 -0.04 USD | ||
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 232.00 0.01 USD |
-8.66
|
IDR 580.00B 37.06M USD | IDR 530.60K 33.91 USD | IDR 232.00 0.01 USD | IDR 254.00 0.02 USD | IDR 580.00B 37.06M USD | 0 | -IDR 92.56 -0.005 USD | ||
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
0
|
€32.10M 37.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.10M 37.06M USD | 0 | €0.00 0 USD | ||
|
Koryojyuhan Co., Ltd.
3495.T
JP
|
¥2,174 13.41 USD |
+1.02
|
¥6B 37.03M USD | ¥1K 7.4 USD | ¥2,174 13.41 USD | ¥2,178 13.43 USD | ¥6B 37.03M USD | 6.48 | ¥335 2.07 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹791.95 9.58 USD |
+4.88
|
₹3.06B 37.03M USD | ₹57.00 0.69 USD | ₹790.00 9.56 USD | ₹794.00 9.61 USD | ₹3.06B 37.03M USD | 16.94 | ₹46.74 0.57 USD | ||
Felissimo Corporation
3396.T
JP
|
¥843 5.2 USD |
-0.47
|
¥6B 37.02M USD | ¥4K 24.66 USD | ¥843 5.2 USD | ¥848 5.23 USD | ¥6B 37.02M USD | 16.09 | ¥52 0.32 USD | ||
Star Equity
STRR
US
|
$10.04 — |
+0.45
|
$37.02M — | $31.65K — | $9.59 — | $10.05 — | $37.02M — | 0 | -$2.76 — | ||
|
Jubilee Enterprise Public Company Limited
JUBILE.BK
TH
|
THB 7.55 0.21 USD |
0
|
THB 1.32B 37.02M USD | THB 26.80K 754.08 USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 1.32B 37.02M USD | 11.43 | THB 0.66 0.02 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE-R.BK
TH
|
THB 7.55 0.21 USD |
0
|
THB 1.32B 37.02M USD | THB 26.80K 754.08 USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 1.32B 37.02M USD | 11.43 | THB 0.66 0.02 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$33.75 1.07 USD |
+1.2
|
NT$1.17B 37.02M USD | NT$79.70K 2.53K USD | NT$33.70 1.07 USD | NT$34.00 1.08 USD | NT$1.17B 37.02M USD | 88.81 | NT$0.38 0.01 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,906 1.44 USD |
-0.16
|
₩49B 37.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.01M USD | 0 | ₩0 0 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
HWGG Entertainment
HWGG
US
|
$1.50 — |
0
|
$36.99M — | $350.00 — | $1.35 — | $2.00 — | $36.99M — | 0 | -$0.01 — | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 167.00 4.7 USD |
-6.18
|
THB 1.31B 36.98M USD | THB 800.00 22.51 USD | THB 167.00 4.7 USD | THB 182.00 5.12 USD | THB 1.31B 36.98M USD | 12.49 | THB 13.37 0.38 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 167.00 4.7 USD |
-6.18
|
THB 1.31B 36.98M USD | THB 800.00 22.51 USD | THB 167.00 4.7 USD | THB 182.00 5.12 USD | THB 1.31B 36.98M USD | 13.63 | THB 12.25 0.34 USD | ||
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.70 0.8 USD |
+0.29
|
€32.03M 36.97M USD | €101.00 116.59 USD | €0.69 0.8 USD | €0.72 0.83 USD | €32.03M 36.97M USD | 0 | -€0.69 -0.7 USD | ||
Generations Bancorp NY Inc
GBNY
US
|
$16.23 — |
+0.12
|
$36.97M — | $1.00K — | $16.20 — | $16.23 — | $36.97M — | 0 | -$2.05 — | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩4,435 3.35 USD |
+3.99
|
₩49B 36.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.97M USD | 0 | ₩0 0 USD | ||
Give AG
M4N.DE
DE
|
€1.65 1.9 USD |
0
|
€32.03M 36.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.03M 36.97M USD | 0 | €0.00 0 USD | ||
Fundo de Investimento Imobiliario The One Fund
ONEF11.SA
BR
|
R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.96 0.25 USD |
-1.73
|
NT$1.16B 36.92M USD | NT$66.19K 2.1K USD | NT$7.90 0.25 USD | NT$8.25 0.26 USD | NT$1.16B 36.92M USD | 0 | -NT$0.86 -0.02 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,770 2.09 USD |
+0.36
|
₩49B 36.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.92M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,300 3.25 USD |
-0.58
|
₩49B 36.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.91M USD | 0 | ₩0 0 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$26.45 0.84 USD |
0
|
NT$1.16B 36.91M USD | NT$297.22K 9.44K USD | NT$25.50 0.81 USD | NT$27.30 0.87 USD | NT$1.16B 36.91M USD | 6.15 | NT$4.30 0.14 USD | ||
geechs inc.
7060.T
JP
|
¥589 3.63 USD |
-0.17
|
¥6B 36.9M USD | ¥6K 37 USD | ¥589 3.63 USD | ¥597 3.68 USD | ¥6B 36.9M USD | 9.79 | ¥60 0.37 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,895 3.69 USD |
+0.62
|
₩49B 36.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.89M USD | 0 | ₩0 0 USD | ||
Agronomics Limited
V77.F
DE
|
€0.03 0.03 USD |
-23.38
|
€31.96M 36.89M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.96M 36.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,450 1.09 USD |
-0.07
|
₩49B 36.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.89M USD | 0 | ₩0 0 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥1,045 6.44 USD |
-1.14
|
¥6B 36.86M USD | ¥100 0.62 USD | ¥1,045 6.44 USD | ¥1,045 6.44 USD | ¥6B 36.86M USD | 15.07 | ¥69 0.43 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,564 15.81 USD |
-0.31
|
¥6B 36.85M USD | ¥3K 20.96 USD | ¥2,550 15.72 USD | ¥2,574 15.87 USD | ¥6B 36.85M USD | 12.17 | ¥211 1.3 USD | ||
Iron Bear Resources Ltd
HM5.F
DE
|
€0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥768 4.74 USD |
-0.13
|
¥6B 36.84M USD | ¥21K 128.26 USD | ¥767 4.73 USD | ¥773 4.77 USD | ¥6B 36.84M USD | 23.99 | ¥32 0.2 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,028 0.78 USD |
-1.81
|
₩49B 36.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.84M USD | 0 | ₩0 0 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.10 0.77 USD |
+3.43
|
NT$1.16B 36.83M USD | NT$55.56K 1.77K USD | NT$23.20 0.74 USD | NT$24.20 0.77 USD | NT$1.16B 36.83M USD | 13.85 | NT$1.74 0.06 USD | ||
|
Blue Ribbon Income Fund
BLUBF
US
|
$5.55 — |
-8.42
|
$36.83M — | $300.00 — | $5.55 — | $5.55 — | $36.83M — | 30.83 | $0.18 — | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥833 5.14 USD |
0
|
¥6B 36.83M USD | ¥6K 33.91 USD | ¥831 5.12 USD | ¥838 5.17 USD | ¥6B 36.83M USD | 11.13 | ¥75 0.46 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹19.97 0.24 USD |
+2.31
|
₹3.04B 36.82M USD | ₹74.39K 899.93 USD | ₹19.01 0.23 USD | ₹20.44 0.25 USD | ₹3.04B 36.82M USD | 17.36 | ₹1.15 0.01 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,125 2.36 USD |
-0.48
|
₩49B 36.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.81M USD | 0 | ₩0 0 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$38.60 1.23 USD |
+2.39
|
NT$1.16B 36.8M USD | NT$14.34K 455.66 USD | NT$37.40 1.19 USD | NT$38.60 1.23 USD | NT$1.16B 36.8M USD | 15.56 | NT$2.48 0.08 USD | ||
Swiss Properties Invest A/S
SWISS.CO
DK
|
DKK 102.00 14.96 USD |
0
|
DKK 250.72M 36.76M USD | DKK 2.41K 353.5 USD | DKK 102.00 14.96 USD | DKK 102.00 14.96 USD | DKK 250.72M 36.76M USD | 9.23 | DKK 11.04 1.62 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹105.75 1.28 USD |
+3.36
|
₹3.04B 36.76M USD | ₹6.07K 73.4 USD | ₹102.03 1.23 USD | ₹106.00 1.28 USD | ₹3.04B 36.76M USD | 0 | -₹66.04 -0.7 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,066 12.74 USD |
-0.19
|
¥6B 36.75M USD | ¥2K 12.95 USD | ¥2,065 12.73 USD | ¥2,080 12.83 USD | ¥6B 36.75M USD | 57.42 | ¥36 0.22 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹26.79 0.32 USD |
+4.53
|
₹3.04B 36.75M USD | ₹27.37K 331.14 USD | ₹25.17 0.3 USD | ₹26.91 0.33 USD | ₹3.04B 36.75M USD | 8.31 | ₹3.22 0.04 USD | ||
|
Navicare Biotech Co., Ltd.
8472.TWO
TW
|
NT$65.20 2.07 USD |
+0.31
|
NT$1.16B 36.74M USD | NT$5.01K 159.04 USD | NT$65.00 2.07 USD | NT$65.30 2.07 USD | NT$1.16B 36.74M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Besunyen Holdings Company Limited
0926.HK
HK
|
HK$2.35 0.3 USD |
+0.64
|
HK$287.32M 36.74M USD | HK$500.00 63.93 USD | HK$2.33 0.3 USD | HK$2.34 0.3 USD | HK$287.32M 36.74M USD | 11.19 | HK$0.21 0.03 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$46.20 1.47 USD |
+0.11
|
NT$1.16B 36.73M USD | NT$22.44K 713.04 USD | NT$45.10 1.43 USD | NT$46.30 1.47 USD | NT$1.16B 36.73M USD | 22.00 | NT$2.10 0.07 USD | ||
Clean TeQ Water Limited
9NK.F
DE
|
€0.36 0.41 USD |
+1.7
|
€31.80M 36.71M USD | €175.00 202.01 USD | €0.36 0.41 USD | €0.36 0.41 USD | €31.80M 36.71M USD | 0 | -€0.01 -0.01 USD | ||
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.18 0.15 USD |
-1.67
|
HK$287.11M 36.71M USD | HK$66.00K 8.44K USD | HK$1.18 0.15 USD | HK$1.18 0.15 USD | HK$287.11M 36.71M USD | 13.11 | HK$0.09 0.01 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩2,075 1.57 USD |
+2.47
|
₩49B 36.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.71M USD | 0 | ₩0 0 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$45.30 1.44 USD |
+0.55
|
NT$1.16B 36.71M USD | NT$10.27K 326.46 USD | NT$43.50 1.38 USD | NT$45.30 1.44 USD | NT$1.16B 36.71M USD | 34.06 | NT$1.33 0.04 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩1,929 1.46 USD |
-3.02
|
₩49B 36.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.7M USD | 0 | ₩0 0 USD | ||
Quonia Socimi, S.A.
YQUO.MC
ES
|
€1.17 1.35 USD |
0
|
€31.79M 36.7M USD | €24.98K 28.83K USD | €1.17 1.35 USD | €1.17 1.35 USD | €31.79M 36.7M USD | 19.50 | €0.06 0.07 USD | ||
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.77M 36.68M USD | 0 | €0.00 0 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
Athanase Innovation AB
ATIN.ST
SE
|
SEK 20.00 1.95 USD |
0
|
SEK 375.45M 36.65M USD | SEK 61.00 5.95 USD | SEK 20.00 1.95 USD | SEK 20.00 1.95 USD | SEK 375.45M 36.65M USD | 0 | -SEK 2.32 -0.2 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,040 3.05 USD |
-0.25
|
₩49B 36.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.62M USD | 0 | ₩0 0 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$40.85 1.3 USD |
-0.97
|
NT$1.15B 36.6M USD | NT$4.07K 129.26 USD | NT$40.45 1.29 USD | NT$41.00 1.3 USD | NT$1.15B 36.6M USD | 13.57 | NT$3.01 0.1 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥134 0.83 USD |
+0.75
|
¥6B 36.6M USD | ¥192K 1.19K USD | ¥133 0.82 USD | ¥135 0.83 USD | ¥6B 36.6M USD | 18.76 | ¥7 0.04 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.00 3.46 USD |
0
|
€31.71M 36.6M USD | €3.46K 3.99K USD | €3.00 3.46 USD | €3.02 3.49 USD | €31.71M 36.6M USD | 50.00 | €0.06 0.07 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹86.70 1.05 USD |
-4.79
|
₹3.02B 36.59M USD | ₹20.46K 247.47 USD | ₹85.00 1.03 USD | ₹94.90 1.15 USD | ₹3.02B 36.59M USD | 2890.00 | ₹0.03 0.0003 USD | ||
Public Joint Stock Company Magadanenergo
MAGE.ME
RU
|
RUB 5.43 0.06 USD |
-0.73
|
RUB 3.31B 36.57M USD | RUB 8.50K 93.92 USD | RUB 5.30 0.06 USD | RUB 5.65 0.06 USD | RUB 3.31B 36.57M USD | 1.33 | RUB 4.08 0.05 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.26 USD |
0
|
¥6B 36.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 36.56M USD | 0 | ¥0 0 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$47.70 1.52 USD |
-3.05
|
NT$1.15B 36.54M USD | NT$8.00K 254.2 USD | NT$46.50 1.48 USD | NT$47.70 1.52 USD | NT$1.15B 36.54M USD | 0 | -NT$1.69 -0.05 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥560 3.45 USD |
+0.18
|
¥6B 36.54M USD | ¥500 3.08 USD | ¥559 3.45 USD | ¥560 3.45 USD | ¥6B 36.54M USD | 10.78 | ¥52 0.32 USD | ||
KOP Limited
5I1.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 48.75M 36.54M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 48.75M 36.54M USD | 0 | SGD 0.00 0 USD | ||
NAXS AB (publ)
NAXS.ST
SE
|
SEK 34.40 3.36 USD |
+1.18
|
SEK 374.30M 36.54M USD | SEK 899.00 87.75 USD | SEK 34.10 3.33 USD | SEK 34.50 3.37 USD | SEK 374.30M 36.54M USD | 0 | -SEK 9.13 -0.8 USD | ||
GlobalTek Ventures
ATVK
US
|
$4.00 — |
0
|
$36.53M — | $47.00 — | $4.01 — | $4.01 — | $36.53M — | 0 | -$2.23 — | ||
Freelancer
FLNCF
US
|
$0.08 — |
-57.37
|
$36.52M — | $2.00K — | $0.08 — | $0.08 — | $36.52M — | 0 | $0.00 — | ||
DELISTING YANSHI
600696.SS
CN
|
CN¥0.74 0.11 USD |
0
|
CN¥247.51M 36.52M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥247.51M 36.52M USD | 0 | CN¥0.00 0 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.64M 36.52M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
