Result Page 505 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.16 0.06 USD |
-1.82
|
THB 1.45B 40.85M USD | THB 868.40K 24.43K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 1.45B 40.85M USD | 10.80 | THB 0.20 0.005 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW-R.BK
TH
|
THB 5.65 0.16 USD |
-0.88
|
THB 1.45B 40.84M USD | THB 20.20K 568.37 USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 1.45B 40.84M USD | 8.96 | THB 0.63 0.02 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW.BK
TH
|
THB 5.65 0.16 USD |
-0.88
|
THB 1.45B 40.84M USD | THB 20.20K 568.4 USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 1.45B 40.84M USD | 8.96 | THB 0.63 0.02 USD | ||
Cineline India Limited
CINELINE.BO
IN
|
₹88.57 1.07 USD |
-0.24
|
₹3.38B 40.84M USD | ₹428.00 5.18 USD | ₹88.00 1.06 USD | ₹89.97 1.09 USD | ₹3.38B 40.84M USD | 24.53 | ₹3.61 0.04 USD | ||
Cannabix Technologies Inc.
8CT.F
DE
|
€0.29 0.33 USD |
-5.88
|
€35.38M 40.84M USD | €40.00K 46.17K USD | €0.29 0.33 USD | €0.29 0.33 USD | €35.38M 40.84M USD | 0 | -€0.03 -0.03 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹248.88 3.01 USD |
+7.86
|
₹3.38B 40.84M USD | ₹71.55K 865.6 USD | ₹220.00 2.66 USD | ₹251.00 3.04 USD | ₹3.38B 40.84M USD | 33.58 | ₹7.41 0.09 USD | ||
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$319.22M 40.82M USD | HK$225.98K 28.89K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$319.22M 40.82M USD | 7.00 | HK$0.05 0.006 USD | ||
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$52.40 1.67 USD |
-0.19
|
NT$1.28B 40.79M USD | NT$4.04K 128.25 USD | NT$52.40 1.67 USD | NT$52.50 1.67 USD | NT$1.28B 40.79M USD | 10.41 | NT$5.03 0.16 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹248.45 3.01 USD |
+8.21
|
₹3.37B 40.77M USD | ₹2.40K 29.02 USD | ₹221.70 2.68 USD | ₹250.95 3.04 USD | ₹3.37B 40.77M USD | 33.61 | ₹7.39 0.09 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€9.24 10.67 USD |
+0.43
|
€35.31M 40.76M USD | €1.68K 1.94K USD | €9.10 10.5 USD | €9.24 10.67 USD | €35.31M 40.76M USD | 14.66 | €0.63 0.73 USD | ||
Ossia International Limited
O08.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 54.32M 40.71M USD | SGD 1.20K 899.35 USD | SGD 0.13 0.1 USD | SGD 0.22 0.16 USD | SGD 54.32M 40.71M USD | 7.16 | SGD 0.03 0.02 USD | ||
Swiss Water Decaffeinated Coffee
SWSSF
US
|
$4.20 — |
0
|
$40.70M — | $300.00 — | $3.40 — | $3.40 — | $40.70M — | 12.00 | $0.35 — | ||
CYND Co., Ltd.
4256.T
JP
|
¥1,088 6.71 USD |
+5.63
|
¥7B 40.69M USD | ¥14K 84.48 USD | ¥1,036 6.39 USD | ¥1,090 6.72 USD | ¥7B 40.69M USD | 38.16 | ¥29 0.18 USD | ||
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥256 1.58 USD |
+1.59
|
¥7B 40.69M USD | ¥51K 315.09 USD | ¥255 1.57 USD | ¥260 1.6 USD | ¥7B 40.69M USD | 0 | -¥11 -0.06 USD | ||
Adveritas Limited
4TM.F
DE
|
€0.04 0.04 USD |
+8.57
|
€35.21M 40.65M USD | €120.00 138.52 USD | €0.04 0.04 USD | €0.04 0.04 USD | €35.21M 40.65M USD | 0 | €0.00 0 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.50 0.58 USD |
+2.04
|
€35.20M 40.63M USD | €500.00 577.17 USD | €0.50 0.58 USD | €0.50 0.58 USD | €35.20M 40.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,508 9.3 USD |
+0.47
|
¥7B 40.61M USD | ¥6K 34.53 USD | ¥1,503 9.27 USD | ¥1,523 9.39 USD | ¥7B 40.61M USD | 8.45 | ¥178 1.1 USD | ||
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,400 1.81 USD |
-0.41
|
₩54B 40.59M USD | ₩24K 17.95 USD | ₩2,380 1.8 USD | ₩2,680 2.02 USD | ₩54B 40.59M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,090 1.58 USD |
+0.97
|
₩54B 40.58M USD | ₩19K 14.5 USD | ₩2,065 1.56 USD | ₩2,100 1.59 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
Tree Island Steel
TWIRF
US
|
$1.57 — |
0
|
$40.58M — | $800.00 — | $1.56 — | $1.56 — | $40.58M — | 0 | -$0.20 — | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹87.98 1.06 USD |
-1.56
|
₹3.35B 40.57M USD | ₹29.27K 354.06 USD | ₹87.90 1.06 USD | ₹89.10 1.08 USD | ₹3.35B 40.57M USD | 24.37 | ₹3.61 0.04 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,225 1.68 USD |
+0.68
|
₩54B 40.55M USD | ₩42K 31.97 USD | ₩2,180 1.65 USD | ₩2,225 1.68 USD | ₩54B 40.55M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,260 3.97 USD |
+2.73
|
₩54B 40.53M USD | ₩20K 14.88 USD | ₩5,120 3.86 USD | ₩5,360 4.05 USD | ₩54B 40.53M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩3,625 2.74 USD |
+0.83
|
₩54B 40.53M USD | ₩1K 1.09 USD | ₩3,520 2.66 USD | ₩3,625 2.74 USD | ₩54B 40.53M USD | 0 | ₩0 0 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹39.30 0.48 USD |
-1.73
|
₹3.35B 40.52M USD | ₹30.61K 370.37 USD | ₹39.01 0.47 USD | ₹40.90 0.49 USD | ₹3.35B 40.52M USD | 95.85 | ₹0.41 0.004 USD | ||
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
Shoe Zone plc
86W.F
DE
|
€0.76 0.88 USD |
-2.56
|
€35.10M 40.52M USD | €10.00 11.54 USD | €0.76 0.88 USD | €0.76 0.88 USD | €35.10M 40.52M USD | 0 | -€0.03 -0.03 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$39.90 1.27 USD |
0
|
NT$1.27B 40.49M USD | NT$2.20K 69.91 USD | NT$39.50 1.26 USD | NT$39.90 1.27 USD | NT$1.27B 40.49M USD | 21.92 | NT$1.82 0.06 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,435 2.59 USD |
+1.03
|
₩54B 40.46M USD | ₩8K 6.41 USD | ₩3,370 2.54 USD | ₩3,455 2.61 USD | ₩54B 40.46M USD | 0 | ₩0 0 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,129 0.85 USD |
-0.35
|
₩54B 40.46M USD | ₩116K 87.76 USD | ₩1,110 0.84 USD | ₩1,142 0.86 USD | ₩54B 40.46M USD | 0 | ₩0 0 USD | ||
Sondotécnica Engenharia de Solos S.A.
SOND5.SA
BR
|
R$82.10 16.64 USD |
+2.62
|
R$199.60M 40.46M USD | R$200.00 40.54 USD | R$82.00 16.62 USD | R$82.10 16.64 USD | R$199.60M 40.46M USD | 4.68 | R$17.54 3.56 USD | ||
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.30 0.17 USD |
+4
|
HK$316.31M 40.44M USD | HK$86.00K 11K USD | HK$1.23 0.16 USD | HK$1.30 0.17 USD | HK$316.31M 40.44M USD | 14.44 | HK$0.09 0.01 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,100 3.09 USD |
+3.4
|
₩54B 40.44M USD | ₩11K 8.01 USD | ₩3,965 2.99 USD | ₩4,150 3.13 USD | ₩54B 40.44M USD | 0 | ₩0 0 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,327 8.18 USD |
-1.04
|
¥7B 40.43M USD | ¥1K 8.02 USD | ¥1,327 8.18 USD | ¥1,353 8.34 USD | ¥7B 40.43M USD | 39.99 | ¥33 0.2 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.10 0.12 USD |
-17.6
|
€35.02M 40.42M USD | €116.67K 134.68K USD | €0.10 0.12 USD | €0.10 0.12 USD | €35.02M 40.42M USD | 5.15 | €0.02 0.02 USD | ||
Sescom S.A.
SES.WA
PL
|
PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 77.40 19.67 USD | PLN 77.80 19.77 USD | PLN 159.02M 40.42M USD | 7.71 | PLN 10.06 2.56 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩20,600 15.55 USD |
-0.24
|
₩54B 40.4M USD | ₩8K 6.3 USD | ₩20,500 15.47 USD | ₩20,800 15.7 USD | ₩54B 40.4M USD | 0 | ₩0 0 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.07 0.08 USD |
0
|
€35.00M 40.4M USD | €116.00 133.9 USD | €0.07 0.08 USD | €0.07 0.08 USD | €35.00M 40.4M USD | 6.59 | €0.01 0.01 USD | ||
|
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,380 27.01 USD |
+1.51
|
¥7B 40.4M USD | ¥700 4.32 USD | ¥4,365 26.92 USD | ¥4,380 27.01 USD | ¥7B 40.4M USD | 4.36 | ¥1K 6.19 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,586 1.2 USD |
+0.51
|
₩54B 40.39M USD | ₩29K 21.68 USD | ₩1,566 1.18 USD | ₩1,586 1.2 USD | ₩54B 40.39M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩8,030 6.06 USD |
-0.62
|
₩53B 40.38M USD | ₩7K 5.52 USD | ₩7,930 5.99 USD | ₩8,330 6.29 USD | ₩53B 40.38M USD | 0 | ₩0 0 USD | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.50 0.58 USD |
+5.49
|
€34.95M 40.34M USD | €5.00K 5.77K USD | €0.50 0.58 USD | €0.50 0.58 USD | €34.95M 40.34M USD | 0 | -€0.02 -0.02 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$17.95 0.57 USD |
0
|
NT$1.27B 40.34M USD | NT$24.11K 766.01 USD | NT$17.85 0.57 USD | NT$18.10 0.58 USD | NT$1.27B 40.34M USD | 0 | -NT$1.45 -0.04 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.75 2.02 USD |
0
|
€34.94M 40.34M USD | €100.00 115.43 USD | €1.75 2.02 USD | €1.75 2.02 USD | €34.94M 40.34M USD | 0 | -€0.01 -0.01 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩1,750 1.32 USD |
-7.36
|
₩53B 40.32M USD | ₩36K 27.37 USD | ₩1,702 1.28 USD | ₩1,889 1.43 USD | ₩53B 40.32M USD | 0 | ₩0 0 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹9.92 0.12 USD |
-1.2
|
₹3.33B 40.3M USD | ₹71.68K 867.15 USD | ₹9.76 0.12 USD | ₹10.35 0.13 USD | ₹3.33B 40.3M USD | 141.71 | ₹0.07 0.0008 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩972 0.73 USD |
+0.21
|
₩53B 40.28M USD | ₩321K 242 USD | ₩906 0.68 USD | ₩976 0.74 USD | ₩53B 40.28M USD | 0 | ₩0 0 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,727 10.65 USD |
0
|
¥7B 40.27M USD | ¥2K 11.1 USD | ¥1,722 10.62 USD | ¥1,727 10.65 USD | ¥7B 40.27M USD | 8.59 | ¥201 1.24 USD | ||
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 13.18 1.29 USD |
+0.46
|
SEK 412.52M 40.27M USD | SEK 21.24K 2.07K USD | SEK 12.82 1.25 USD | SEK 13.46 1.31 USD | SEK 412.52M 40.27M USD | 4.64 | SEK 2.84 0.28 USD | ||
Webstep ASA
5ZF.F
DE
|
€1.25 1.44 USD |
+0.4
|
€34.88M 40.27M USD | €586.00 676.44 USD | €1.25 1.44 USD | €1.25 1.44 USD | €34.88M 40.27M USD | 11.31 | €0.11 0.13 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.53 0.04 USD |
-1.29
|
THB 1.43B 40.25M USD | THB 615.50K 17.32K USD | THB 1.51 0.04 USD | THB 1.54 0.04 USD | THB 1.43B 40.25M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥4,650 28.67 USD |
-0.75
|
¥7B 40.24M USD | ¥100 0.62 USD | ¥4,650 28.67 USD | ¥4,650 28.67 USD | ¥7B 40.24M USD | 8.07 | ¥576 3.55 USD | ||
Culp, Inc.
CUZ.F
DE
|
€2.74 3.16 USD |
0
|
€34.85M 40.23M USD | €5.00K 5.77K USD | €2.74 3.16 USD | €2.74 3.16 USD | €34.85M 40.23M USD | 0 | -€0.70 -0.8 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,387 8.55 USD |
+0.14
|
¥7B 40.22M USD | ¥1K 8.02 USD | ¥1,383 8.53 USD | ¥1,390 8.57 USD | ¥7B 40.22M USD | 3302.38 | ¥0 0.002 USD | ||
NVC International Holdings Limited
2222.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$314.51M 40.21M USD | HK$1.50K 191.79 USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$314.51M 40.21M USD | 3.44 | HK$0.18 0.02 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.22 0.25 USD |
-5.22
|
€34.81M 40.19M USD | €0.00 0 USD | €0.22 0.25 USD | €0.23 0.27 USD | €34.81M 40.19M USD | 0 | -€0.17 -0.1 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹132.63 1.6 USD |
+0.12
|
₹3.32B 40.18M USD | ₹1.64K 19.8 USD | ₹132.40 1.6 USD | ₹137.13 1.66 USD | ₹3.32B 40.18M USD | 13263.00 | ₹0.01 0.0001 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥745 4.59 USD |
+15.5
|
¥7B 40.15M USD | ¥10K 62.28 USD | ¥745 4.59 USD | ¥745 4.59 USD | ¥7B 40.15M USD | 0 | -¥65 -0.4 USD | ||
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 63.00 0.0040 USD |
-1.56
|
IDR 628.23B 40.14M USD | IDR 2.23M 142.52 USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 628.23B 40.14M USD | 0 | -IDR 1.70 -0.0001 USD | ||
|
Hong Kong Economic Times
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$0.01 — | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥555 3.42 USD |
-0.18
|
¥7B 40.13M USD | ¥2K 11.1 USD | ¥555 3.42 USD | ¥556 3.43 USD | ¥7B 40.13M USD | 23.69 | ¥23 0.14 USD | ||
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)
RDRB.ME
RU
|
RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 2.91 0.62 USD |
-3
|
MYR 188.71M 40.13M USD | MYR 6.00K 1.28K USD | MYR 2.91 0.62 USD | MYR 2.97 0.63 USD | MYR 188.71M 40.13M USD | 41.57 | MYR 0.07 0.01 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.00 0.48 USD |
-0.33
|
NT$1.26B 40.12M USD | NT$17.63K 560.33 USD | NT$14.95 0.48 USD | NT$15.10 0.48 USD | NT$1.26B 40.12M USD | 0 | -NT$0.68 -0.02 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,650 4.26 USD |
-0.35
|
₩53B 40.11M USD | ₩12K 8.73 USD | ₩5,570 4.2 USD | ₩5,650 4.26 USD | ₩53B 40.11M USD | 0 | ₩0 0 USD | ||
Newbury Street
NBST
US
|
$11.55 — |
0
|
$40.11M — | $90.00 — | $18.01 — | $18.01 — | $40.11M — | 0 | -$0.03 — | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.26B 40.1M USD | 0 | NT$0.00 0 USD | ||
FRIWO AG
CEA.F
DE
|
€4.06 4.69 USD |
-4.69
|
€34.73M 40.09M USD | €400.00 461.73 USD | €4.06 4.69 USD | €4.06 4.69 USD | €34.73M 40.09M USD | 0 | -€0.79 -0.9 USD | ||
Andover Bancorp
ANDC
US
|
$20.12 — |
-0.15
|
$40.08M — | $500.00 — | $20.12 — | $20.12 — | $40.08M — | 9.27 | $2.17 — | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹361.85 4.38 USD |
+2.75
|
₹3.31B 40.06M USD | ₹13.44K 162.63 USD | ₹351.15 4.25 USD | ₹363.00 4.39 USD | ₹3.31B 40.06M USD | 0 | -₹51.20 -0.6 USD | ||
|
Karsten S.A.
CTKA4.SA
BR
|
R$31.85 6.46 USD |
0
|
R$197.64M 40.06M USD | R$0.00 0 USD | R$31.85 6.46 USD | R$31.85 6.46 USD | R$197.64M 40.06M USD | 3.30 | R$9.64 1.95 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹7.40 0.09 USD |
+19.94
|
₹3.31B 40.06M USD | ₹368.89K 4.46K USD | ₹6.07 0.07 USD | ₹7.40 0.09 USD | ₹3.31B 40.06M USD | 82.22 | ₹0.09 0.001 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹331.05 4.01 USD |
+3.49
|
₹3.31B 40.05M USD | ₹15.00K 181.44 USD | ₹321.10 3.88 USD | ₹335.85 4.06 USD | ₹3.31B 40.05M USD | 73.40 | ₹4.51 0.05 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,836 1.39 USD |
+0.99
|
₩53B 40.03M USD | ₩44K 33.23 USD | ₩1,791 1.35 USD | ₩1,843 1.39 USD | ₩53B 40.03M USD | 0 | ₩0 0 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹43.17 0.52 USD |
-1.69
|
₹3.31B 40.02M USD | ₹14.93K 180.59 USD | ₹42.61 0.52 USD | ₹44.00 0.53 USD | ₹3.31B 40.02M USD | 24.38 | ₹1.77 0.02 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$31.65 1.01 USD |
-1.09
|
NT$1.26B 40.01M USD | NT$33.56K 1.07K USD | NT$31.05 0.99 USD | NT$32.10 1.02 USD | NT$1.26B 40.01M USD | 8.07 | NT$3.92 0.12 USD | ||
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 14.20 1.39 USD |
-1.05
|
SEK 409.85M 40.01M USD | SEK 9.07K 885.64 USD | SEK 14.15 1.38 USD | SEK 14.50 1.42 USD | SEK 409.85M 40.01M USD | 0 | -SEK 0.58 -0.05 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥122 0.75 USD |
+5.17
|
¥6B 40M USD | ¥249K 1.54K USD | ¥116 0.72 USD | ¥123 0.76 USD | ¥6B 40M USD | 0 | -¥54 -0.3 USD | ||
KWG
KWGPF
US
|
$0.01 — |
0
|
$40.00M — | $2.35K — | $0.01 — | $0.01 — | $40.00M — | 0 | -$0.17 — | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹62.71 0.76 USD |
-2.14
|
₹3.30B 39.98M USD | ₹21.99K 266.01 USD | ₹61.99 0.75 USD | ₹64.99 0.79 USD | ₹3.30B 39.98M USD | 0 | -₹1.61 -0.01 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,680 2.78 USD |
+0.82
|
₩53B 39.97M USD | ₩13K 10.16 USD | ₩3,615 2.73 USD | ₩3,725 2.81 USD | ₩53B 39.97M USD | 0 | ₩0 0 USD | ||
TeamSpirit Inc.
4397.T
JP
|
¥425 2.62 USD |
-0.23
|
¥6B 39.96M USD | ¥80K 495.14 USD | ¥420 2.59 USD | ¥435 2.68 USD | ¥6B 39.96M USD | 16.89 | ¥25 0.16 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹360.85 4.37 USD |
+2.25
|
₹3.30B 39.95M USD | ₹1.41K 17.05 USD | ₹352.50 4.26 USD | ₹362.00 4.38 USD | ₹3.30B 39.95M USD | 0 | -₹51.21 -0.6 USD | ||
3U Holding AG
UUU.F
DE
|
€0.94 1.09 USD |
+2.84
|
€34.61M 39.95M USD | €1.00 1.15 USD | €0.91 1.05 USD | €0.94 1.09 USD | €34.61M 39.95M USD | 0 | -€0.55 -0.6 USD | ||
Wolford Aktiengesellschaft
WOL.VI
AT
|
€2.34 2.7 USD |
+12.5
|
€34.59M 39.92M USD | €400.00 461.73 USD | €2.24 2.59 USD | €2.34 2.7 USD | €34.59M 39.92M USD | 0 | -€4.59 -5.2 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.65 0.1 USD |
0
|
DKK 272.27M 39.92M USD | DKK 7.71K 1.13K USD | DKK 0.65 0.1 USD | DKK 0.65 0.1 USD | DKK 272.27M 39.92M USD | 21.66 | DKK 0.03 0.004 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹170.80 2.07 USD |
+0.35
|
₹3.30B 39.92M USD | ₹10.28K 124.33 USD | ₹169.50 2.05 USD | ₹175.00 2.12 USD | ₹3.30B 39.92M USD | 0 | -₹14.41 -0.1 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.80 0.92 USD |
-2.44
|
€34.57M 39.9M USD | €90.00 103.89 USD | €0.80 0.92 USD | €0.80 0.92 USD | €34.57M 39.9M USD | 0 | -€0.19 -0.2 USD | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.08 0.1 USD |
0
|
€34.56M 39.89M USD | €3.13K 3.61K USD | €0.08 0.1 USD | €0.08 0.1 USD | €34.56M 39.89M USD | 0 | €0.00 0 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹246.25 2.98 USD |
-0.81
|
₹3.30B 39.88M USD | ₹877.00 10.61 USD | ₹243.25 2.94 USD | ₹253.80 3.07 USD | ₹3.30B 39.88M USD | 18.24 | ₹13.50 0.16 USD | ||
Petrolia SE
0PE.F
DE
|
€0.59 0.68 USD |
+0.86
|
€34.53M 39.86M USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €34.53M 39.86M USD | 7.31 | €0.08 0.09 USD | ||
Müller - Die lila Logistik SE
MLL.DE
DE
|
€4.34 5.01 USD |
+0.46
|
€34.53M 39.86M USD | €60.00 69.26 USD | €4.34 5.01 USD | €4.34 5.01 USD | €34.53M 39.86M USD | 8.03 | €0.54 0.62 USD | ||
|
Manx Financial Group PLC
3IM.F
DE
|
€0.28 0.32 USD |
+8.53
|
€34.52M 39.84M USD | €1.00 1.15 USD | €0.27 0.31 USD | €0.29 0.33 USD | €34.52M 39.84M USD | 5.59 | €0.05 0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.00 1.59 USD |
-2.34
|
NT$1.25B 39.83M USD | NT$1.11K 35.27 USD | NT$50.00 1.59 USD | NT$50.00 1.59 USD | NT$1.25B 39.83M USD | 54.34 | NT$0.92 0.03 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩6,100 4.6 USD |
+0.49
|
₩53B 39.83M USD | ₩16K 11.92 USD | ₩5,910 4.46 USD | ₩6,100 4.6 USD | ₩53B 39.83M USD | 0 | ₩0 0 USD | ||
Gemfields Group Limited
5PH.F
DE
|
€0.02 0.02 USD |
0
|
€34.48M 39.81M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.48M 39.81M USD | 0 | -€0.02 -0.02 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 6.15 0.17 USD |
+0.82
|
THB 1.41B 39.8M USD | THB 58.22K 1.64K USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 1.41B 39.8M USD | 12.30 | THB 0.50 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 6.15 0.17 USD |
+0.82
|
THB 1.41B 39.8M USD | THB 58.20K 1.64K USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 1.41B 39.8M USD | 13.66 | THB 0.45 0.01 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,158 13.31 USD |
-0.14
|
¥6B 39.76M USD | ¥2K 12.33 USD | ¥2,158 13.31 USD | ¥2,168 13.37 USD | ¥6B 39.76M USD | 27.02 | ¥80 0.49 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
