Pagina di risultati 505 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun A.Kaken Company,Limited 4234.T | ¥895 6.04 USD |
+2.76
|
¥9B 58.19M USD | ¥159K 1.07K USD | ¥832 5.62 USD | ¥895 6.04 USD | ¥9B 58.19M USD | 16.89 | ¥53 0.36 USD | ||
| SunVic Technology Co., Ltd. 4304.TWO | NT$30.00 0.95 USD |
-1.64
|
NT$1.83B 58.19M USD | NT$24.54K 779.77 USD | NT$29.45 0.94 USD | NT$31.00 0.99 USD | NT$1.83B 58.19M USD | 0 | -NT$1.50 -0.04 USD | ||
| Arogo Capital AOGO | $12.00 — |
0
|
$58.10M — | $74.00 — | $7.00 — | $7.00 — | $58.10M — | 0 | -$0.51 — | ||
| Canagold Resources Ltd. CANA.F | €0.27 0.3 USD |
+3.01
|
€53.15M 58.1M USD | €9.00K 9.84K USD | €0.27 0.3 USD | €0.27 0.3 USD | €53.15M 58.1M USD | 0 | -€0.01 -0.01 USD | ||
| Thai Wacoal Public Company Limited WACOAL-R.BK | THB 17.20 0.48 USD |
-1.71
|
THB 2.06B 58.08M USD | THB 100.00 2.81 USD | THB 17.20 0.48 USD | THB 17.20 0.48 USD | THB 2.06B 58.08M USD | 0 | -THB 1.62 -0.04 USD | ||
| Thai Wacoal Public Company Limited WACOAL.BK | THB 17.20 0.48 USD |
-1.71
|
THB 2.06B 58.08M USD | THB 104.00 2.93 USD | THB 17.20 0.48 USD | THB 17.20 0.48 USD | THB 2.06B 58.08M USD | 0 | -THB 1.62 -0.04 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$24.20 0.77 USD |
-0.21
|
NT$1.83B 58.06M USD | NT$63.21K 2.01K USD | NT$24.05 0.76 USD | NT$24.25 0.77 USD | NT$1.83B 58.06M USD | 17.28 | NT$1.40 0.04 USD | ||
| Bubang Co., Ltd. 014470.KQ | ₩1,433 1.08 USD |
+0.92
|
₩77B 58.05M USD | ₩152K 114.35 USD | ₩1,421 1.07 USD | ₩1,461 1.1 USD | ₩77B 58.05M USD | 0 | ₩0 0 USD | ||
| JW Shinyak Corporation 067290.KQ | ₩1,445 1.09 USD |
-0.41
|
₩77B 58.05M USD | ₩77K 57.87 USD | ₩1,433 1.08 USD | ₩1,460 1.1 USD | ₩77B 58.05M USD | 0 | ₩0 0 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,580 2.7 USD |
+0.14
|
₩77B 58.05M USD | ₩51K 38.41 USD | ₩3,540 2.67 USD | ₩3,590 2.71 USD | ₩77B 58.05M USD | 0 | ₩0 0 USD | ||
| Aseed Holdings Co.,Ltd. 9959.T | ¥697 4.7 USD |
+0.43
|
¥9B 58.04M USD | ¥3K 21.6 USD | ¥693 4.68 USD | ¥698 4.71 USD | ¥9B 58.04M USD | 10.34 | ¥67 0.45 USD | ||
| RingNet Co., Ltd. 042500.KQ | ₩4,020 3.03 USD |
-0.25
|
₩77B 58.03M USD | ₩49K 36.67 USD | ₩3,985 3.01 USD | ₩4,035 3.05 USD | ₩77B 58.03M USD | 0 | ₩0 0 USD | ||
| Tabio Corporation 2668.T | ¥1,266 8.55 USD |
+0.48
|
¥9B 58.03M USD | ¥400 2.7 USD | ¥1,266 8.55 USD | ¥1,269 8.57 USD | ¥9B 58.03M USD | 14.15 | ¥89 0.6 USD | ||
| Shin Shin Co Ltd. 2901.TW | NT$25.00 0.79 USD |
+0.6
|
NT$1.83B 58.02M USD | NT$1.45K 45.92 USD | NT$25.00 0.79 USD | NT$25.00 0.79 USD | NT$1.83B 58.02M USD | 73.52 | NT$0.34 0.01 USD | ||
| APTN Inc. 270520.KQ | ₩397 0.3 USD |
-4.8
|
₩77B 58.01M USD | ₩3M 1.96K USD | ₩393 0.3 USD | ₩413 0.31 USD | ₩77B 58.01M USD | 0 | ₩0 0 USD | ||
| Overstock.com, Inc. OVER.MU | €5.74 6.28 USD |
+12.15
|
€53.06M 58M USD | €0.00 0 USD | €5.74 6.28 USD | €5.74 6.28 USD | €53.06M 58M USD | 0 | €0.00 0 USD | ||
| Mazda Limited MAZDA.NS | ₹239.09 2.89 USD |
+3.19
|
₹4.79B 57.97M USD | ₹77.59K 938.71 USD | ₹232.00 2.81 USD | ₹258.74 3.13 USD | ₹4.79B 57.97M USD | 18.79 | ₹12.72 0.15 USD | ||
| DONGBANG AGRO Corporation 007590.KS | ₩6,190 4.67 USD |
+0.49
|
₩77B 57.96M USD | ₩4K 2.91 USD | ₩6,110 4.61 USD | ₩6,190 4.67 USD | ₩77B 57.96M USD | 0 | ₩0 0 USD | ||
| MarketEnterprise Co.,Ltd 3135.T | ¥1,604 10.83 USD |
+0.12
|
¥9B 57.95M USD | ¥13K 85.73 USD | ¥1,600 10.8 USD | ¥1,623 10.96 USD | ¥9B 57.95M USD | 18.07 | ¥89 0.6 USD | ||
| First Seacoast Bancorp, Inc. FSEA | $12.32 — |
0
|
$57.93M — | $318.00 — | $12.32 — | $12.32 — | $57.93M — | 0 | -$0.50 — | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| Universal Textile Co., Ltd. 1445.TW | NT$13.95 0.44 USD |
+0.72
|
NT$1.82B 57.92M USD | NT$220.12K 6.99K USD | NT$13.95 0.44 USD | NT$14.25 0.45 USD | NT$1.82B 57.92M USD | 0 | -NT$1.91 -0.06 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹110.80 1.34 USD |
-1.47
|
₹4.79B 57.92M USD | ₹210.00 2.54 USD | ₹110.20 1.33 USD | ₹110.80 1.34 USD | ₹4.79B 57.92M USD | 11.52 | ₹9.61 0.12 USD | ||
| Modulight Oyj 78W.F | €1.15 1.26 USD |
+3.96
|
€52.97M 57.91M USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €52.97M 57.91M USD | 0 | -€0.11 -0.1 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹110.44 1.34 USD |
-0.92
|
₹4.78B 57.89M USD | ₹9.75K 118.01 USD | ₹110.15 1.33 USD | ₹113.52 1.37 USD | ₹4.78B 57.89M USD | 11.49 | ₹9.61 0.12 USD | ||
| Stella Pharma Corporation 4888.T | ¥252 1.7 USD |
+2.02
|
¥9B 57.88M USD | ¥105K 711.48 USD | ¥245 1.65 USD | ¥253 1.71 USD | ¥9B 57.88M USD | 0 | -¥5 -0.03 USD | ||
| Fujipream Corporation 4237.T | ¥300 2.03 USD |
0
|
¥9B 57.87M USD | ¥19K 128.93 USD | ¥299 2.02 USD | ¥301 2.03 USD | ¥9B 57.87M USD | 40.98 | ¥7 0.05 USD | ||
| Kanpur Plastipack Limited KANPRPLA.NS | ₹201.96 2.44 USD |
+1.88
|
₹4.78B 57.86M USD | ₹6.62K 80.05 USD | ₹195.16 2.36 USD | ₹203.68 2.46 USD | ₹4.78B 57.86M USD | 17.47 | ₹11.56 0.14 USD | ||
| HiPay Group SA ALHYP.PA | €8.38 9.16 USD |
-0.24
|
€52.91M 57.84M USD | €15.00 16.4 USD | €8.38 9.16 USD | €8.38 9.16 USD | €52.91M 57.84M USD | 38.09 | €0.22 0.24 USD | ||
| NIFTY Lifestyle Co., Ltd. 4262.T | ¥1,349 9.11 USD |
-0.88
|
¥9B 57.83M USD | ¥8K 50.63 USD | ¥1,340 9.05 USD | ¥1,357 9.16 USD | ¥9B 57.83M USD | 11.97 | ¥113 0.76 USD | ||
| The Character CGROF | $3.26 — |
0
|
$57.83M — | $140.00 — | $3.25 — | $3.25 — | $57.83M — | 10.18 | $0.32 — | ||
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | ₹20.26 0.25 USD |
-0.15
|
₹4.78B 57.83M USD | ₹42.60K 515.36 USD | ₹20.20 0.24 USD | ₹20.73 0.25 USD | ₹4.78B 57.83M USD | 56.27 | ₹0.36 0.004 USD | ||
| Maruyama Mfg. Co., Inc. 6316.T | ¥2,160 14.58 USD |
-0.23
|
¥9B 57.82M USD | ¥300 2.03 USD | ¥2,155 14.55 USD | ¥2,160 14.58 USD | ¥9B 57.82M USD | 20.78 | ¥104 0.7 USD | ||
| M.J. International Co., Ltd. 8466.TW | NT$22.90 0.73 USD |
+0.66
|
NT$1.82B 57.81M USD | NT$6.36K 202.03 USD | NT$22.75 0.72 USD | NT$22.90 0.73 USD | NT$1.82B 57.81M USD | 40.89 | NT$0.56 0.02 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$26.75 0.85 USD |
-0.19
|
NT$1.82B 57.8M USD | NT$144.86K 4.6K USD | NT$26.70 0.85 USD | NT$27.00 0.86 USD | NT$1.82B 57.8M USD | 0 | -NT$2.76 -0.08 USD | ||
| SAN MIGUEL HK 0236.HK | HK$1.21 0.15 USD |
-5.47
|
HK$452.02M 57.8M USD | HK$60.96K 7.8K USD | HK$1.21 0.15 USD | HK$1.22 0.16 USD | HK$452.02M 57.8M USD | 0 | -HK$0.02 -0.002 USD | ||
| Integrated Rail and Resources IRRX | $10.00 — |
0
|
$57.76M — | $500.00 — | $10.00 — | $10.00 — | $57.76M — | 0 | -$1.70 — | ||
| Bitmax Co., Ltd 377030.KQ | ₩2,055 1.55 USD |
-9.07
|
₩77B 57.75M USD | ₩578K 436.64 USD | ₩2,050 1.55 USD | ₩2,260 1.71 USD | ₩77B 57.75M USD | 0 | ₩0 0 USD | ||
| Thantawan Industry Public Company Limited THIP.BK | THB 22.80 0.64 USD |
-0.44
|
THB 2.05B 57.74M USD | THB 2.47K 69.44 USD | THB 22.60 0.64 USD | THB 22.80 0.64 USD | THB 2.05B 57.74M USD | 8.17 | THB 2.79 0.08 USD | ||
| Thantawan Industry Public Company Limited THIP-R.BK | THB 22.80 0.64 USD |
-0.44
|
THB 2.05B 57.74M USD | THB 2.40K 67.53 USD | THB 22.60 0.64 USD | THB 22.80 0.64 USD | THB 2.05B 57.74M USD | 8.17 | THB 2.79 0.08 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹64.63 0.78 USD |
-0.12
|
₹4.77B 57.73M USD | ₹3.17K 38.38 USD | ₹64.31 0.78 USD | ₹65.99 0.8 USD | ₹4.77B 57.73M USD | 5.68 | ₹11.37 0.14 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥462 3.12 USD |
-0.43
|
¥9B 57.71M USD | ¥7K 49.28 USD | ¥460 3.11 USD | ¥465 3.14 USD | ¥9B 57.71M USD | 9.21 | ¥50 0.34 USD | ||
| PT Pudjiadi Prestige Tbk PUDP.JK | IDR 1,370.00 0.09 USD |
0
|
IDR 902.99B 57.7M USD | IDR 962.30K 61.49 USD | IDR 1,265.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 902.99B 57.7M USD | 0 | -IDR 53.82 -0.003 USD | ||
| BIT Computer Co., Ltd 032850.KQ | ₩4,865 3.67 USD |
-0.92
|
₩76B 57.67M USD | ₩42K 31.94 USD | ₩4,865 3.67 USD | ₩4,960 3.74 USD | ₩76B 57.67M USD | 0 | ₩0 0 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,304.10 15.78 USD |
-0.07
|
₹4.77B 57.66M USD | ₹12.00 0.15 USD | ₹1,300.45 15.73 USD | ₹1,305.00 15.79 USD | ₹4.77B 57.66M USD | 142.68 | ₹9.14 0.11 USD | ||
| Jourdeness Group Limited 4190.TW | NT$30.40 0.97 USD |
0
|
NT$1.81B 57.65M USD | NT$13.82K 439.1 USD | NT$30.35 0.96 USD | NT$30.40 0.97 USD | NT$1.81B 57.65M USD | 0 | -NT$2.40 -0.07 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$62.00 1.97 USD |
-0.16
|
NT$1.81B 57.64M USD | NT$6.30K 200.09 USD | NT$62.00 1.97 USD | NT$63.10 2.01 USD | NT$1.81B 57.64M USD | 23.04 | NT$2.69 0.09 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹64.78 0.78 USD |
-0.17
|
₹4.76B 57.62M USD | ₹23.55K 284.95 USD | ₹64.19 0.78 USD | ₹66.34 0.8 USD | ₹4.76B 57.62M USD | 5.69 | ₹11.37 0.14 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩16,000 12.08 USD |
-0.62
|
₩76B 57.6M USD | ₩9K 6.74 USD | ₩15,830 11.95 USD | ₩16,140 12.18 USD | ₩76B 57.6M USD | 0 | ₩0 0 USD | ||
| Cedergrenska AB (publ) CEDER.ST | SEK 46.60 4.55 USD |
0
|
SEK 590.00M 57.59M USD | SEK 8.85K 863.67 USD | SEK 45.80 4.47 USD | SEK 46.60 4.55 USD | SEK 590.00M 57.59M USD | 6.21 | SEK 7.50 0.73 USD | ||
| Hazer HZRGF | $0.22 — |
0
|
$57.59M — | $5.00K — | $0.22 — | $0.22 — | $57.59M — | 0 | -$0.02 — | ||
| Nile Limited NILE.BO | ₹1,585.65 19.18 USD |
-0.2
|
₹4.76B 57.59M USD | ₹1.78K 21.52 USD | ₹1,580.00 19.12 USD | ₹1,610.00 19.48 USD | ₹4.76B 57.59M USD | 10.35 | ₹153.17 1.85 USD | ||
| Optipharm.CO.,LTD 153710.KQ | ₩5,200 3.93 USD |
+0.19
|
₩76B 57.58M USD | ₩41K 31.2 USD | ₩5,120 3.86 USD | ₩5,220 3.94 USD | ₩76B 57.58M USD | 0 | ₩0 0 USD | ||
| Triad Group plc TD8.SG | €2.82 3.08 USD |
0
|
€52.67M 57.58M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €52.67M 57.58M USD | 23.50 | €0.12 0.13 USD | ||
| Acer Medical Inc. 6857.TWO | NT$119.00 3.78 USD |
-4.8
|
NT$1.81B 57.57M USD | NT$5.65K 179.59 USD | NT$114.00 3.62 USD | NT$125.50 3.99 USD | NT$1.81B 57.57M USD | 0 | -NT$1.99 -0.06 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩4,130 3.12 USD |
+1.47
|
₩76B 57.57M USD | ₩74K 56 USD | ₩4,045 3.05 USD | ₩4,155 3.14 USD | ₩76B 57.57M USD | 0 | ₩0 0 USD | ||
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.19 0.21 USD |
+3.21
|
€52.67M 57.57M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €52.67M 57.57M USD | 3.86 | €0.05 0.05 USD | ||
| T&R Biofab Co., Ltd. 246710.KQ | ₩2,500 1.89 USD |
+2.88
|
₩76B 57.57M USD | ₩2M 1.39K USD | ₩2,345 1.77 USD | ₩2,615 1.97 USD | ₩76B 57.57M USD | 0 | ₩0 0 USD | ||
| Iofina IOFNF | $0.30 — |
0
|
$57.56M — | $10.00K — | $0.30 — | $0.30 — | $57.56M — | 15.00 | $0.02 — | ||
| Döhler S.A. DOHL4.SA | R$3.77 0.76 USD |
0
|
R$283.90M 57.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.90M 57.54M USD | 62.83 | R$0.06 0.01 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹164.95 2 USD |
+0.79
|
₹4.76B 57.54M USD | ₹65.52K 792.65 USD | ₹159.47 1.93 USD | ₹167.00 2.02 USD | ₹4.76B 57.54M USD | 164.94 | ₹1.00 0.01 USD | ||
| Acmepoint Energy Services Co.,LTD 6692.TWO | NT$30.80 0.98 USD |
-0.81
|
NT$1.81B 57.52M USD | NT$23.01K 731.15 USD | NT$30.00 0.95 USD | NT$30.80 0.98 USD | NT$1.81B 57.52M USD | 14.59 | NT$2.11 0.07 USD | ||
| BTL Inc. 6840.TWO | NT$59.70 1.9 USD |
+4.74
|
NT$1.81B 57.5M USD | NT$86.39K 2.75K USD | NT$56.90 1.81 USD | NT$59.90 1.9 USD | NT$1.81B 57.5M USD | 61.54 | NT$0.97 0.03 USD | ||
| Ark Solutions Inc 203690.KQ | ₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
| Pasofino Gold Limited N07A.F | €0.41 0.45 USD |
+2.48
|
€52.59M 57.49M USD | €300.00 327.94 USD | €0.41 0.45 USD | €0.41 0.45 USD | €52.59M 57.49M USD | 0 | -€0.11 -0.1 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹27.40 0.33 USD |
-2.14
|
₹4.75B 57.49M USD | ₹2.06K 24.93 USD | ₹27.00 0.33 USD | ₹28.56 0.35 USD | ₹4.75B 57.49M USD | 23.82 | ₹1.15 0.01 USD | ||
| Lonseal Corporation 4224.T | ¥1,848 12.47 USD |
+0.38
|
¥9B 57.49M USD | ¥9K 61.43 USD | ¥1,827 12.33 USD | ¥1,850 12.49 USD | ¥9B 57.49M USD | 44.81 | ¥41 0.28 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.71 5.72 USD |
+1.05
|
CA$77.46M 57.48M USD | CA$17.50K 12.99K USD | CA$7.63 5.66 USD | CA$7.72 5.73 USD | CA$77.46M 57.48M USD | 10.14 | CA$0.76 0.56 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,991 20.19 USD |
-0.03
|
¥9B 57.44M USD | ¥1K 8.1 USD | ¥2,981 20.12 USD | ¥2,991 20.19 USD | ¥9B 57.44M USD | 7.74 | ¥386 2.61 USD | ||
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | IDR 106.00 0.0067 USD |
-5.36
|
IDR 898.83B 57.44M USD | IDR 74.02M 4.73K USD | IDR 100.00 0.0063 USD | IDR 113.00 0.0072 USD | IDR 898.83B 57.44M USD | 8.21 | IDR 12.90 0.0008 USD | ||
| Reed's REED | $6.42 — |
+2.07
|
$57.43M — | $5.75K — | $5.10 — | $7.00 — | $57.43M — | 0 | -$3.90 — | ||
| Tenox Corporation 1905.T | ¥1,276 8.61 USD |
0
|
¥8B 57.41M USD | ¥2K 11.48 USD | ¥1,275 8.61 USD | ¥1,298 8.76 USD | ¥8B 57.41M USD | 11.26 | ¥113 0.76 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹70.67 0.85 USD |
-0.79
|
₹4.74B 57.4M USD | ₹43.55K 526.85 USD | ₹70.01 0.85 USD | ₹73.66 0.89 USD | ₹4.74B 57.4M USD | 99.53 | ₹0.71 0.008 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,740 5.84 USD |
+2.65
|
₩76B 57.39M USD | ₩58K 43.92 USD | ₩7,460 5.63 USD | ₩7,800 5.89 USD | ₩76B 57.39M USD | 0 | ₩0 0 USD | ||
| Captain Polyplast Limited CPL.BO | ₹79.16 0.96 USD |
+8.62
|
₹4.74B 57.39M USD | ₹163.14K 1.97K USD | ₹72.85 0.88 USD | ₹79.77 0.97 USD | ₹4.74B 57.39M USD | 24.20 | ₹3.27 0.04 USD | ||
| B2En Co., Ltd. 307870.KQ | ₩1,346 1.02 USD |
+3.38
|
₩76B 57.35M USD | ₩314K 236.85 USD | ₩1,288 0.97 USD | ₩1,359 1.03 USD | ₩76B 57.35M USD | 0 | ₩0 0 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.22 0.09 USD |
0
|
THB 2.04B 57.33M USD | THB 61.80K 1.74K USD | THB 3.22 0.09 USD | THB 3.26 0.09 USD | THB 2.04B 57.33M USD | 4.35 | THB 0.74 0.02 USD | ||
| Global Education Limited GLOBAL.NS | ₹93.01 1.13 USD |
+1.4
|
₹4.73B 57.28M USD | ₹219.00K 2.65K USD | ₹89.36 1.08 USD | ₹95.00 1.15 USD | ₹4.73B 57.28M USD | 21.53 | ₹4.32 0.05 USD | ||
| S-Fuelcell co., Ltd. 288620.KQ | ₩10,870 8.21 USD |
-2.07
|
₩76B 57.27M USD | ₩28K 21.45 USD | ₩10,860 8.2 USD | ₩11,300 8.53 USD | ₩76B 57.27M USD | 0 | ₩0 0 USD | ||
| DIC India Limited DICIND.NS | ₹512.05 6.19 USD |
+1.4
|
₹4.73B 57.24M USD | ₹1.86K 22.49 USD | ₹502.05 6.07 USD | ₹528.45 6.39 USD | ₹4.73B 57.24M USD | 23.52 | ₹21.77 0.26 USD | ||
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | IDR 139.00 0.0088 USD |
+34.95
|
IDR 895.63B 57.23M USD | IDR 30.91M 1.98K USD | IDR 114.00 0.0072 USD | IDR 139.00 0.0088 USD | IDR 895.63B 57.23M USD | 52.25 | IDR 2.66 0.0001 USD | ||
| Susco Public Company Limited SUSCO-R.BK | THB 2.14 0.06 USD |
-0.93
|
THB 2.03B 57.2M USD | THB 202.00K 5.68K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 2.03B 57.2M USD | 9.30 | THB 0.23 0.006 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €750.00 819.85 USD |
0
|
€52.32M 57.19M USD | €7.00 7.65 USD | €750.00 819.85 USD | €750.00 819.85 USD | €52.32M 57.19M USD | 7.02 | €106.80 116.75 USD | ||
| Poujoulat SA ALPJT.PA | €6.68 7.3 USD |
-3.19
|
€52.26M 57.13M USD | €3.07K 3.35K USD | €6.68 7.3 USD | €6.96 7.61 USD | €52.26M 57.13M USD | 31.80 | €0.21 0.23 USD | ||
| Balyo SA 1BO.F | €0.28 0.3 USD |
-0.36
|
€52.26M 57.13M USD | €23.00 25.14 USD | €0.28 0.3 USD | €0.29 0.31 USD | €52.26M 57.13M USD | 0 | -€0.21 -0.2 USD | ||
| Gyeongnam Steel Co., Ltd 039240.KQ | ₩2,805 2.12 USD |
+0.54
|
₩76B 57.12M USD | ₩81K 60.96 USD | ₩2,770 2.09 USD | ₩2,805 2.12 USD | ₩76B 57.12M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,480 1.87 USD |
+2.69
|
₩76B 57.08M USD | ₩483K 364.67 USD | ₩2,400 1.81 USD | ₩2,540 1.92 USD | ₩76B 57.08M USD | 0 | ₩0 0 USD | ||
| Benguet BGUUF | $0.06 — |
0
|
$57.04M — | $10.00K — | $0.07 — | $0.07 — | $57.04M — | 3.25 | $0.02 — | ||
| GSE Co., Ltd. 053050.KQ | ₩2,520 1.9 USD |
-0.4
|
₩76B 57.04M USD | ₩63K 47.91 USD | ₩2,510 1.89 USD | ₩2,555 1.93 USD | ₩76B 57.04M USD | 0 | ₩0 0 USD | ||
| Kimuratan Corporation 8107.T | ¥33 0.22 USD |
+3.13
|
¥8B 57.03M USD | ¥591K 3.99K USD | ¥31 0.21 USD | ¥33 0.22 USD | ¥8B 57.03M USD | 0 | -¥0 -0.001 USD | ||
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$83.50 2.65 USD |
0
|
NT$1.79B 57.03M USD | NT$51.00 1.62 USD | NT$83.00 2.64 USD | NT$83.50 2.65 USD | NT$1.79B 57.03M USD | 24.77 | NT$3.37 0.11 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.11 0.12 USD |
0
|
€52.12M 56.98M USD | €7.50K 8.2K USD | €0.11 0.12 USD | €0.11 0.12 USD | €52.12M 56.98M USD | 0 | -€0.03 -0.03 USD | ||
| HiDeep Inc. 365590.KQ | ₩488 0.37 USD |
+1.46
|
₩75B 56.96M USD | ₩311K 234.95 USD | ₩468 0.35 USD | ₩490 0.37 USD | ₩75B 56.96M USD | 0 | ₩0 0 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,900 26.33 USD |
-0.13
|
¥8B 56.95M USD | ¥1K 7.43 USD | ¥3,885 26.22 USD | ¥3,915 26.43 USD | ¥8B 56.95M USD | 104.02 | ¥37 0.25 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,319 8.9 USD |
+0.23
|
¥8B 56.94M USD | ¥5K 31.05 USD | ¥1,305 8.81 USD | ¥1,324 8.94 USD | ¥8B 56.94M USD | 13.36 | ¥99 0.67 USD | ||
| Papyless Co., Ltd. 3641.T | ¥975 6.58 USD |
-0.41
|
¥8B 56.93M USD | ¥4K 28.35 USD | ¥973 6.57 USD | ¥983 6.64 USD | ¥8B 56.93M USD | 81.65 | ¥12 0.08 USD | ||
| Quadrise Plc 8QF.SG | €0.02 0.02 USD |
-9.09
|
€52.07M 56.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €52.07M 56.92M USD | 0 | €0.00 0 USD | ||
| Panagene Inc. 046210.KQ | ₩1,671 1.26 USD |
-0.36
|
₩75B 56.92M USD | ₩38K 28.54 USD | ₩1,651 1.25 USD | ₩1,709 1.29 USD | ₩75B 56.92M USD | 0 | ₩0 0 USD | ||
| Lion Chemtech Co., Ltd. 171120.KQ | ₩2,135 1.61 USD |
-1.39
|
₩75B 56.88M USD | ₩38K 28.69 USD | ₩2,125 1.6 USD | ₩2,170 1.64 USD | ₩75B 56.88M USD | 0 | ₩0 0 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹44.66 0.54 USD |
-1.63
|
₹4.70B 56.86M USD | ₹22.06K 266.93 USD | ₹44.50 0.54 USD | ₹45.97 0.56 USD | ₹4.70B 56.86M USD | 0 | -₹2.74 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||