Pagina di risultati 505 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹43.45 0.53 USD |
+1.76
|
₹3.18B 38.42M USD | ₹28.42K 343.82 USD | ₹43.00 0.52 USD | ₹44.88 0.54 USD | ₹3.18B 38.42M USD | 62.97 | ₹0.69 0.008 USD | ||
Hanison Construction Holdings Limited
0896.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$300.46M 38.42M USD | HK$88.00K 11.25K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$300.46M 38.42M USD | 0 | -HK$0.90 -0.1 USD | ||
Molitec Steel Co., Ltd.
5986.T
JP
|
¥278 1.71 USD |
-0.36
|
¥6B 38.41M USD | ¥13K 82.63 USD | ¥277 1.71 USD | ¥280 1.73 USD | ¥6B 38.41M USD | 5.97 | ¥47 0.29 USD | ||
Dierig Holding AG
DIE.F
DE
|
€8.10 9.35 USD |
+0.62
|
€33.24M 38.36M USD | €300.00 346.3 USD | €8.00 9.23 USD | €8.10 9.35 USD | €33.24M 38.36M USD | 11.91 | €0.68 0.78 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥221 1.36 USD |
0
|
¥6B 38.35M USD | ¥15K 94.34 USD | ¥220 1.36 USD | ¥223 1.38 USD | ¥6B 38.35M USD | 0 | -¥6 -0.03 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥766 4.72 USD |
-1.03
|
¥6B 38.34M USD | ¥3K 16.03 USD | ¥764 4.71 USD | ¥770 4.75 USD | ¥6B 38.34M USD | 11.17 | ¥69 0.42 USD | ||
Baylin Technologies Inc.
5BT.SG
DE
|
€0.12 0.14 USD |
+0.85
|
€33.21M 38.33M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €33.21M 38.33M USD | 0 | -€0.08 -0.09 USD | ||
Baylin Technologies Inc.
5BT.F
DE
|
€0.12 0.14 USD |
+1.72
|
€33.21M 38.33M USD | €101.00 116.59 USD | €0.12 0.14 USD | €0.12 0.14 USD | €33.21M 38.33M USD | 0 | -€0.08 -0.09 USD | ||
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.50 1.11 USD |
0
|
CA$51.65M 38.33M USD | CA$200.00 148.41 USD | CA$1.50 1.11 USD | CA$1.50 1.11 USD | CA$51.65M 38.33M USD | 0 | -CA$5.78 -4.2 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥229 1.41 USD |
0
|
¥6B 38.31M USD | ¥3K 17.27 USD | ¥229 1.41 USD | ¥230 1.42 USD | ¥6B 38.31M USD | 15.02 | ¥15 0.09 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 184.00 5.18 USD |
0
|
THB 1.36B 38.31M USD | THB 2.00 0.06 USD | THB 184.00 5.18 USD | THB 184.00 5.18 USD | THB 1.36B 38.31M USD | 7.11 | THB 25.85 0.73 USD | ||
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 184.00 5.18 USD |
0
|
THB 1.36B 38.31M USD | THB 500.00 14.07 USD | THB 184.00 5.18 USD | THB 184.00 5.18 USD | THB 1.36B 38.31M USD | 5.51 | THB 33.34 0.94 USD | ||
Balco Group AB
B9C.F
DE
|
€1.39 1.6 USD |
+1.46
|
€33.18M 38.3M USD | €100.00 115.43 USD | €1.39 1.6 USD | €1.39 1.6 USD | €33.18M 38.3M USD | 0 | -€0.03 -0.03 USD | ||
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.75 0.53 USD |
-0.89
|
NT$1.21B 38.29M USD | NT$9.00K 285.98 USD | NT$16.75 0.53 USD | NT$17.20 0.55 USD | NT$1.21B 38.29M USD | 0 | -NT$0.59 -0.01 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,160.00 41.29 USD |
+5.51
|
ILA 13.13B 38.28M USD | ILA 358.57K 1.05K USD | ILA 13,230.00 38.58 USD | ILA 14,400.00 41.99 USD | ILA 13.13B 38.28M USD | 51.86 | ILA 2.73 0.007 USD | ||
Dijet Industrial Co., Ltd.
6138.T
JP
|
¥2,089 12.88 USD |
-0.38
|
¥6B 38.28M USD | ¥8K 50.56 USD | ¥2,072 12.78 USD | ¥2,124 13.1 USD | ¥6B 38.28M USD | 7.91 | ¥264 1.63 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,580 15.91 USD |
0
|
¥6B 38.26M USD | ¥100 0.62 USD | ¥2,580 15.91 USD | ¥2,580 15.91 USD | ¥6B 38.26M USD | 9.60 | ¥269 1.66 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$15.15 0.48 USD |
+0.33
|
NT$1.20B 38.24M USD | NT$3.09K 98.22 USD | NT$15.15 0.48 USD | NT$15.20 0.48 USD | NT$1.20B 38.24M USD | 0 | -NT$2.80 -0.08 USD | ||
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥314 1.94 USD |
-0.63
|
¥6B 38.24M USD | ¥27K 164.02 USD | ¥313 1.93 USD | ¥317 1.95 USD | ¥6B 38.24M USD | 5.34 | ¥59 0.36 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹158.00 1.91 USD |
+0.1
|
₹3.16B 38.23M USD | ₹94.00 1.14 USD | ₹150.00 1.81 USD | ₹159.00 1.92 USD | ₹3.16B 38.23M USD | 35.74 | ₹4.42 0.05 USD | ||
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$24.05 0.76 USD |
-1.06
|
NT$1.20B 38.19M USD | NT$36.52K 1.16K USD | NT$23.25 0.74 USD | NT$24.50 0.78 USD | NT$1.20B 38.19M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥599 3.69 USD |
0
|
¥6B 38.18M USD | ¥1K 7.4 USD | ¥597 3.68 USD | ¥599 3.69 USD | ¥6B 38.18M USD | 12.56 | ¥48 0.29 USD | ||
LION E-Mobility AG
LMIA.F
DE
|
€1.80 2.08 USD |
+1.12
|
€33.08M 38.18M USD | €1.74K 2.01K USD | €1.76 2.03 USD | €1.80 2.08 USD | €33.08M 38.18M USD | 13.84 | €0.13 0.15 USD | ||
Nano Holdings, Inc.
4571.T
JP
|
¥74 0.46 USD |
-5.13
|
¥6B 38.18M USD | ¥753K 4.64K USD | ¥73 0.45 USD | ¥79 0.49 USD | ¥6B 38.18M USD | 0 | -¥13 -0.08 USD | ||
Medigene AG
MDGEF
US
|
$2.59 — |
0
|
$38.17M — | $0.00 — | $0.00 — | $0.00 — | $38.17M — | 0 | $0.00 — | ||
Novacyt S.A.
NYZ.F
DE
|
€0.46 0.53 USD |
+4.59
|
€33.06M 38.16M USD | €22.31K 25.75K USD | €0.46 0.53 USD | €0.46 0.53 USD | €33.06M 38.16M USD | 0 | -€0.30 -0.3 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.65 0.53 USD |
-0.3
|
NT$1.20B 38.16M USD | NT$12.17K 386.61 USD | NT$16.10 0.51 USD | NT$16.70 0.53 USD | NT$1.20B 38.16M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.36B 38.15M USD | THB 70.70K 1.99K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.36B 38.15M USD | 10.41 | THB 0.34 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.36B 38.15M USD | THB 70.70K 1.99K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.36B 38.15M USD | 16.09 | THB 0.22 0.006 USD | ||
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
Fundo Investimento Imobiliario Votorantim Logistica
VTLT11.SA
BR
|
R$88.98 18.03 USD |
0
|
R$188.19M 38.14M USD | R$0.00 0 USD | R$88.98 18.03 USD | R$88.98 18.03 USD | R$188.19M 38.14M USD | 26.56 | R$3.35 0.68 USD | ||
Mountain Crest Acq Corp. V
MCAG
US
|
$13.27 — |
0
|
$38.13M — | $273.00 — | $11.60 — | $15.00 — | $38.13M — | 0 | -$0.13 — | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$14.85 0.47 USD |
+0.34
|
NT$1.20B 38.11M USD | NT$27.44K 871.98 USD | NT$14.80 0.47 USD | NT$14.95 0.48 USD | NT$1.20B 38.11M USD | 0 | -NT$2.18 -0.06 USD | ||
Crypto Blockchain Industries
7DO0.F
DE
|
€0.12 0.13 USD |
-3.1
|
€33.01M 38.11M USD | €5.88K 6.79K USD | €0.12 0.13 USD | €0.12 0.13 USD | €33.01M 38.11M USD | 0 | -€0.07 -0.08 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.31 0.36 USD |
+0.65
|
€33.01M 38.1M USD | €1.50K 1.73K USD | €0.31 0.36 USD | €0.31 0.36 USD | €33.01M 38.1M USD | 0 | -€0.02 -0.02 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹620.25 7.5 USD |
-1.94
|
₹3.15B 38.09M USD | ₹1.29K 15.58 USD | ₹615.00 7.44 USD | ₹640.00 7.74 USD | ₹3.15B 38.09M USD | 10.56 | ₹58.71 0.71 USD | ||
Klea Holding SA
7V91.F
DE
|
€0.11 0.12 USD |
0
|
€33.00M 38.09M USD | €180.00 207.78 USD | €0.11 0.12 USD | €0.11 0.12 USD | €33.00M 38.09M USD | 10.80 | €0.01 0.01 USD | ||
Netgem SA
NGP.F
DE
|
€0.99 1.14 USD |
+0.82
|
€33.00M 38.09M USD | €60.00 69.26 USD | €0.99 1.14 USD | €0.99 1.14 USD | €33.00M 38.09M USD | 14.08 | €0.07 0.08 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 298.00 0.02 USD |
+2.76
|
IDR 596.00B 38.09M USD | IDR 7.76M 496.13 USD | IDR 286.00 0.02 USD | IDR 298.00 0.02 USD | IDR 596.00B 38.09M USD | 0 | IDR 0.00 0 USD | ||
Grand River Commerce
GNRV
US
|
$5.41 — |
-1.46
|
$38.08M — | $1.15K — | $5.41 — | $5.41 — | $38.08M — | 54.10 | $0.10 — | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹34.25 0.41 USD |
+0.94
|
₹3.15B 38.07M USD | ₹19.93K 241.06 USD | ₹33.60 0.41 USD | ₹34.44 0.42 USD | ₹3.15B 38.07M USD | 171.25 | ₹0.20 0.002 USD | ||
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,200 3.17 USD |
+3.7
|
₩50B 38.07M USD | ₩7K 5.34 USD | ₩4,005 3.02 USD | ₩4,250 3.21 USD | ₩50B 38.07M USD | 0 | ₩0 0 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,554 9.58 USD |
-1.02
|
¥6B 38.06M USD | ¥100 0.62 USD | ¥1,554 9.58 USD | ¥1,554 9.58 USD | ¥6B 38.06M USD | 10.24 | ¥152 0.94 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹34.24 0.41 USD |
+2.33
|
₹3.15B 38.06M USD | ₹1.19K 14.43 USD | ₹33.45 0.4 USD | ₹34.48 0.42 USD | ₹3.15B 38.06M USD | 171.20 | ₹0.20 0.002 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹638.40 7.72 USD |
-0.98
|
₹3.15B 38.05M USD | ₹3.46K 41.87 USD | ₹630.10 7.62 USD | ₹663.00 8.02 USD | ₹3.15B 38.05M USD | 16.04 | ₹39.80 0.48 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹231.45 2.8 USD |
+6.71
|
₹3.14B 38.02M USD | ₹101.11K 1.22K USD | ₹218.10 2.64 USD | ₹233.00 2.82 USD | ₹3.14B 38.02M USD | 13.63 | ₹16.98 0.21 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$30.05 0.95 USD |
-3.06
|
NT$1.20B 38.01M USD | NT$13.00K 413.08 USD | NT$30.05 0.95 USD | NT$31.00 0.99 USD | NT$1.20B 38.01M USD | 0 | -NT$0.81 -0.02 USD | ||
Delticom AG
DEX.F
DE
|
€2.22 2.56 USD |
-0.89
|
€32.93M 38.01M USD | €800.00 923.47 USD | €2.22 2.56 USD | €2.24 2.59 USD | €32.93M 38.01M USD | 5.84 | €0.38 0.44 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹170.20 2.06 USD |
+1.22
|
₹3.14B 38M USD | ₹26.00 0.31 USD | ₹166.50 2.01 USD | ₹170.20 2.06 USD | ₹3.14B 38M USD | 10.92 | ₹15.58 0.19 USD | ||
Cnova
CNVAF
US
|
$0.11 — |
0
|
$37.97M — | $0.00 — | $0.00 — | $0.00 — | $37.97M — | 0 | $0.00 — | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.14B 37.95M USD | 0 | ₹0.00 0 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹24.36 0.29 USD |
+1.29
|
₹3.14B 37.95M USD | ₹2.48K 30 USD | ₹23.30 0.28 USD | ₹24.78 0.3 USD | ₹3.14B 37.95M USD | 162.40 | ₹0.15 0.001 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.72 0.09 USD |
-2.72
|
HK$296.72M 37.94M USD | HK$8.00K 1.02K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$296.72M 37.94M USD | 4.46 | HK$0.16 0.02 USD | ||
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,148 7.08 USD |
0
|
¥6B 37.92M USD | ¥2K 9.87 USD | ¥1,140 7.03 USD | ¥1,148 7.08 USD | ¥6B 37.92M USD | 0 | -¥15 -0.08 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥693 4.27 USD |
-0.29
|
¥6B 37.92M USD | ¥300 1.85 USD | ¥693 4.27 USD | ¥693 4.27 USD | ¥6B 37.92M USD | 8.28 | ¥84 0.52 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,500.00 18.15 USD |
+0.91
|
₹3.13B 37.89M USD | ₹180.00 2.18 USD | ₹1,465.00 17.72 USD | ₹1,500.00 18.15 USD | ₹3.13B 37.89M USD | 57.18 | ₹26.23 0.32 USD | ||
Gurunavi, Inc.
2440.T
JP
|
¥109 0.67 USD |
0
|
¥6B 37.89M USD | ¥43K 263.91 USD | ¥109 0.67 USD | ¥111 0.68 USD | ¥6B 37.89M USD | 30.11 | ¥4 0.02 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$58.20 1.85 USD |
-3.53
|
NT$1.19B 37.89M USD | NT$3.23K 102.57 USD | NT$58.20 1.85 USD | NT$60.40 1.92 USD | NT$1.19B 37.89M USD | 35.70 | NT$1.63 0.05 USD | ||
Wolford Aktiengesellschaft
WOL.VI
AT
|
€2.22 2.56 USD |
0
|
€32.81M 37.88M USD | €71.00 81.96 USD | €2.12 2.45 USD | €2.22 2.56 USD | €32.81M 37.88M USD | 0 | -€2.40 -2.7 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥339 2.09 USD |
-0.59
|
¥6B 37.86M USD | ¥12K 71.53 USD | ¥338 2.08 USD | ¥342 2.11 USD | ¥6B 37.86M USD | 13.35 | ¥25 0.16 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$57.00 1.81 USD |
+1.79
|
NT$1.19B 37.86M USD | NT$1.11K 35.24 USD | NT$57.00 1.81 USD | NT$57.00 1.81 USD | NT$1.19B 37.86M USD | 11.44 | NT$4.98 0.16 USD | ||
Iron Bear Resources Ltd
CLE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$54.19M 37.86M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$54.19M 37.86M USD | 0 | A$0.00 0 USD | ||
|
Human Health Holdings Limited
1419.HK
HK
|
HK$0.78 0.1 USD |
+2.63
|
HK$296.05M 37.85M USD | HK$20.00K 2.56K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$296.05M 37.85M USD | 11.14 | HK$0.07 0.008 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.10 0.12 USD |
0
|
€32.79M 37.85M USD | €7.00K 8.08K USD | €0.10 0.12 USD | €0.10 0.12 USD | €32.79M 37.85M USD | 0 | -€0.01 -0.01 USD | ||
Southern Urals Nickel Plant PJSC
UNKL.ME
RU
|
RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,161 7.16 USD |
0
|
¥6B 37.84M USD | ¥200 1.23 USD | ¥1,161 7.16 USD | ¥1,161 7.16 USD | ¥6B 37.84M USD | 90.20 | ¥13 0.08 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 4.98 0.14 USD |
-0.4
|
THB 1.34B 37.83M USD | THB 16.10K 453.01 USD | THB 4.98 0.14 USD | THB 4.98 0.14 USD | THB 1.34B 37.83M USD | 16.06 | THB 0.31 0.008 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 4.98 0.14 USD |
-0.4
|
THB 1.34B 37.83M USD | THB 16.10K 453.01 USD | THB 4.98 0.14 USD | THB 4.98 0.14 USD | THB 1.34B 37.83M USD | 16.06 | THB 0.31 0.008 USD | ||
Petrolia SE
0PE.F
DE
|
€0.56 0.64 USD |
0
|
€32.76M 37.82M USD | €1.00K 1.15K USD | €0.56 0.64 USD | €0.56 0.64 USD | €32.76M 37.82M USD | 7.92 | €0.07 0.08 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,055 0.8 USD |
+0.76
|
₩50B 37.81M USD | ₩44K 33.35 USD | ₩1,045 0.79 USD | ₩1,068 0.81 USD | ₩50B 37.81M USD | 0 | ₩0 0 USD | ||
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.56 0.64 USD |
0
|
€32.75M 37.8M USD | €1.00K 1.15K USD | €0.55 0.64 USD | €0.57 0.65 USD | €32.75M 37.8M USD | 0 | -€0.64 -0.7 USD | ||
|
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$410.00 83.1 USD |
-1.2
|
R$186.45M 37.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.45M 37.79M USD | 3.13 | R$130.97 26.55 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$1.19B 37.78M USD | NT$10.00K 317.75 USD | NT$28.20 0.9 USD | NT$28.20 0.9 USD | NT$1.19B 37.78M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹178.05 2.15 USD |
0
|
₹3.12B 37.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.12B 37.76M USD | 0 | ₹0.00 0 USD | ||
CyanConnode Holdings plc
CUAN.F
DE
|
€0.09 0.11 USD |
0
|
€32.71M 37.75M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.09 0.11 USD | €32.71M 37.75M USD | 0 | -€0.02 -0.02 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$23.50 0.75 USD |
+0.43
|
NT$1.19B 37.75M USD | NT$50.16K 1.59K USD | NT$23.50 0.75 USD | NT$23.85 0.76 USD | NT$1.19B 37.75M USD | 37.90 | NT$0.62 0.02 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$32.70 1.04 USD |
+1.55
|
NT$1.19B 37.72M USD | NT$1.00K 31.78 USD | NT$32.70 1.04 USD | NT$32.70 1.04 USD | NT$1.19B 37.72M USD | 16.94 | NT$1.93 0.06 USD | ||
|
InCity Immobilien AG
IC8.SG
DE
|
€0.38 0.44 USD |
0
|
€32.67M 37.71M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €32.67M 37.71M USD | 0 | -€0.25 -0.2 USD | ||
Ryzon Materials Limited
MNS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$53.98M 37.71M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.98M 37.71M USD | 0 | A$0.00 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,166 0.88 USD |
-2.26
|
₩50B 37.7M USD | ₩243K 183.25 USD | ₩1,149 0.87 USD | ₩1,209 0.91 USD | ₩50B 37.7M USD | 0 | ₩0 0 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹129.20 1.56 USD |
-3.44
|
₹3.12B 37.7M USD | ₹49.50K 598.83 USD | ₹129.20 1.56 USD | ₹133.25 1.61 USD | ₹3.12B 37.7M USD | 24.24 | ₹5.33 0.06 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,061 12.71 USD |
0
|
¥6B 37.69M USD | ¥1K 6.78 USD | ¥2,061 12.71 USD | ¥2,070 12.76 USD | ¥6B 37.69M USD | 6.32 | ¥326 2.01 USD | ||
Enzymatica AB (publ)
EN9.F
DE
|
€0.13 0.16 USD |
+10.25
|
€32.65M 37.69M USD | €20.00 23.09 USD | €0.13 0.15 USD | €0.13 0.16 USD | €32.65M 37.69M USD | 0 | -€0.02 -0.02 USD | ||
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,166.00 1.38 USD |
-0.85
|
ARS 31.87B 37.67M USD | ARS 738.00 0.87 USD | ARS 1,166.00 1.38 USD | ARS 1,212.00 1.43 USD | ARS 31.87B 37.67M USD | 0 | -ARS 501,023.00 -5922.2 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,101 0.83 USD |
+1.77
|
₩50B 37.66M USD | ₩84K 63.71 USD | ₩1,079 0.81 USD | ₩1,109 0.84 USD | ₩50B 37.66M USD | 0 | ₩0 0 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹326.25 3.95 USD |
-2.03
|
₹3.11B 37.66M USD | ₹523.00 6.33 USD | ₹326.00 3.94 USD | ₹333.00 4.03 USD | ₹3.11B 37.66M USD | 75.87 | ₹4.30 0.05 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩5,830 4.4 USD |
+1.92
|
₩50B 37.66M USD | ₩6K 4.84 USD | ₩5,520 4.17 USD | ₩5,980 4.51 USD | ₩50B 37.66M USD | 0 | ₩0 0 USD | ||
DM Solutions Co.,Ltd
6549.T
JP
|
¥1,106 6.82 USD |
0
|
¥6B 37.65M USD | ¥100 0.62 USD | ¥1,106 6.82 USD | ¥1,106 6.82 USD | ¥6B 37.65M USD | 8.35 | ¥132 0.82 USD | ||
Müller - Die lila Logistik SE
MLL.F
DE
|
€4.10 4.73 USD |
0
|
€32.62M 37.65M USD | €350.00 404.02 USD | €4.10 4.73 USD | €4.10 4.73 USD | €32.62M 37.65M USD | 8.36 | €0.49 0.57 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
TPC Consolidated Limited
TPC.AX
AU
|
A$4.49 3.14 USD |
0
|
A$53.89M 37.65M USD | A$9.00 6.29 USD | A$4.49 3.14 USD | A$4.49 3.14 USD | A$53.89M 37.65M USD | 12.47 | A$0.36 0.25 USD | ||
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.16 0.18 USD |
+1.59
|
€32.60M 37.64M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €32.60M 37.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.04 0.04 USD |
+1.39
|
€32.60M 37.63M USD | €1.08K 1.24K USD | €0.03 0.04 USD | €0.04 0.04 USD | €32.60M 37.63M USD | 0 | -€0.01 -0.01 USD | ||
NVC International Holdings Limited
2222.HK
HK
|
HK$0.58 0.07 USD |
+0.87
|
HK$294.22M 37.62M USD | HK$20.00K 2.56K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$294.22M 37.62M USD | 0 | -HK$0.04 -0.005 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,000.00 11.75 USD |
-0.23
|
ZAC 70.44B 37.61M USD | ZAC 323.42K 172.69 USD | ZAC 21,962.00 11.73 USD | ZAC 22,296.00 11.9 USD | ZAC 70.44B 37.61M USD | 6.07 | ZAC 36.22 0.02 USD | ||
|
Modernform Group Public Company Limited
MODERN.BK
TH
|
THB 1.98 0.06 USD |
-0.5
|
THB 1.34B 37.61M USD | THB 11.30K 317.95 USD | THB 1.98 0.06 USD | THB 1.98 0.06 USD | THB 1.34B 37.61M USD | 16.50 | THB 0.12 0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
