Pagina di risultati 505 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTT System S.A. NTT.WA | PLN 12.80 3.25 USD |
-4.83
|
PLN 173.41M 44.08M USD | PLN 16.14K 4.1K USD | PLN 12.75 3.24 USD | PLN 13.35 3.39 USD | PLN 173.41M 44.08M USD | 9.01 | PLN 1.42 0.36 USD | ||
| Adveritas Limited 4TM.F | €0.04 0.05 USD |
0
|
€40.31M 44.06M USD | €120.00 131.18 USD | €0.04 0.05 USD | €0.04 0.05 USD | €40.31M 44.06M USD | 0 | €0.00 0 USD | ||
| ELUON Corporation 065440.KQ | ₩2,140 1.62 USD |
-7.76
|
₩58B 44.06M USD | ₩435K 328.36 USD | ₩2,060 1.55 USD | ₩2,235 1.69 USD | ₩58B 44.06M USD | 0 | ₩0 0 USD | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
| GSE Co., Ltd. 053050.KQ | ₩1,945 1.47 USD |
-3.71
|
₩58B 44.03M USD | ₩245K 185.27 USD | ₩1,851 1.4 USD | ₩1,996 1.51 USD | ₩58B 44.03M USD | 0 | ₩0 0 USD | ||
| Victory Bancorp VTYB | $22.00 — |
0
|
$43.99M — | $0.00 — | $0.00 — | $0.00 — | $43.99M — | 0 | $0.00 — | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 54.00 0.0034 USD |
-5.26
|
IDR 688.30B 43.98M USD | IDR 15.49M 989.93 USD | IDR 50.00 0.0031 USD | IDR 57.00 0.0036 USD | IDR 688.30B 43.98M USD | 18.62 | IDR 2.90 0.0001 USD | ||
| Comunication Weaver Co.,Ltd. 056360.KQ | ₩6,370 4.81 USD |
-11.65
|
₩58B 43.97M USD | ₩171K 128.83 USD | ₩6,350 4.79 USD | ₩6,910 5.22 USD | ₩58B 43.97M USD | 0 | ₩0 0 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$66.20 2.1 USD |
-0.15
|
NT$1.38B 43.97M USD | NT$10.01K 317.91 USD | NT$63.60 2.02 USD | NT$66.30 2.11 USD | NT$1.38B 43.97M USD | 15.83 | NT$4.18 0.13 USD | ||
| Enogia SAS 7BZ.F | €6.40 7 USD |
-1.84
|
€40.22M 43.97M USD | €200.00 218.63 USD | €6.40 7 USD | €6.40 7 USD | €40.22M 43.97M USD | 213.33 | €0.03 0.03 USD | ||
| Eastwood Bio-Medical Canada Inc. EBM.V | CA$0.86 0.64 USD |
+6.17
|
CA$59.24M 43.96M USD | CA$10.69K 7.93K USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$59.24M 43.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Megachem Limited 5DS.SI | SGD 0.44 0.33 USD |
+1.15
|
SGD 58.65M 43.96M USD | SGD 10.00K 7.49K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 58.65M 43.96M USD | 14.66 | SGD 0.03 0.02 USD | ||
| AS Silvano Fashion Group SFG.WA | PLN 4.80 1.22 USD |
0
|
PLN 172.80M 43.92M USD | PLN 0.00 0 USD | PLN 4.70 1.19 USD | PLN 4.80 1.22 USD | PLN 172.80M 43.92M USD | 5.39 | PLN 0.89 0.23 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 14.50 0.41 USD |
0
|
THB 1.56B 43.91M USD | THB 2.00K 56.27 USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 1.56B 43.91M USD | 6.27 | THB 2.31 0.06 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 14.50 0.41 USD |
0
|
THB 1.56B 43.91M USD | THB 1.80K 50.73 USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 1.56B 43.91M USD | 6.27 | THB 2.31 0.06 USD | ||
| Smile Holdings Inc. 7084.T | ¥2,029 13.7 USD |
-4.74
|
¥6B 43.9M USD | ¥10K 66.83 USD | ¥1,986 13.41 USD | ¥2,075 14.01 USD | ¥6B 43.9M USD | 29.76 | ¥68 0.46 USD | ||
| Community Bancorp of Santa Maria CYSM | $20.00 — |
0
|
$43.89M — | $47.00 — | $20.00 — | $20.00 — | $43.89M — | 10.00 | $2.00 — | ||
| Medico Remedies Limited MEDICO.BO | ₹43.68 0.53 USD |
-5.11
|
₹3.62B 43.85M USD | ₹11.45K 138.57 USD | ₹43.68 0.53 USD | ₹49.00 0.59 USD | ₹3.62B 43.85M USD | 27.64 | ₹1.58 0.02 USD | ||
| Buima Group Inc. 5543.TWO | NT$29.55 0.94 USD |
-1.5
|
NT$1.38B 43.85M USD | NT$53.00K 1.68K USD | NT$28.00 0.89 USD | NT$30.00 0.95 USD | NT$1.38B 43.85M USD | 0 | -NT$2.52 -0.08 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥550 3.71 USD |
-0.36
|
¥6B 43.84M USD | ¥6K 37.13 USD | ¥548 3.7 USD | ¥555 3.75 USD | ¥6B 43.84M USD | 24.18 | ¥23 0.15 USD | ||
| FSN Co., Ltd. 214270.KQ | ₩1,329 1 USD |
-4.18
|
₩58B 43.83M USD | ₩315K 237.74 USD | ₩1,274 0.96 USD | ₩1,388 1.05 USD | ₩58B 43.83M USD | 0 | ₩0 0 USD | ||
| ATEX Resources Inc. EAT3.MU | €0.24 0.26 USD |
0
|
€40.09M 43.82M USD | €1.11K 1.21K USD | €0.24 0.26 USD | €0.24 0.26 USD | €40.09M 43.82M USD | 0 | -€0.03 -0.03 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.16 0.18 USD |
+1.88
|
€40.09M 43.82M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €40.09M 43.82M USD | 0 | -€0.03 -0.03 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.16 0.18 USD |
+2.52
|
€40.09M 43.82M USD | €101.00 110.41 USD | €0.16 0.18 USD | €0.16 0.18 USD | €40.09M 43.82M USD | 0 | -€0.03 -0.03 USD | ||
| GMO Media Inc. 6180.T | ¥3,590 24.23 USD |
0
|
¥6B 43.81M USD | ¥100 0.68 USD | ¥3,590 24.23 USD | ¥3,590 24.23 USD | ¥6B 43.81M USD | 10.13 | ¥354 2.39 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 153.00 0.0097 USD |
-1.29
|
IDR 685.55B 43.81M USD | IDR 28.46M 1.82K USD | IDR 150.00 0.0095 USD | IDR 155.00 0.0099 USD | IDR 685.55B 43.81M USD | 20.95 | IDR 7.30 0.0004 USD | ||
| Defense Metals Corp. 35D.F | €0.10 0.11 USD |
-2.39
|
€40.06M 43.79M USD | €12.50K 13.66K USD | €0.10 0.11 USD | €0.10 0.11 USD | €40.06M 43.79M USD | 0 | -€0.01 -0.01 USD | ||
| CJ Bioscience, Inc. 311690.KQ | ₩4,440 3.35 USD |
-9.02
|
₩58B 43.79M USD | ₩20K 14.78 USD | ₩4,395 3.32 USD | ₩4,810 3.63 USD | ₩58B 43.79M USD | 0 | ₩0 0 USD | ||
| JCH Systems, Inc. 033320.KQ | ₩3,070 2.32 USD |
-9.44
|
₩58B 43.78M USD | ₩151K 113.95 USD | ₩3,050 2.3 USD | ₩3,230 2.44 USD | ₩58B 43.78M USD | 0 | ₩0 0 USD | ||
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩3,450 2.6 USD |
-6.88
|
₩58B 43.78M USD | ₩89K 67.49 USD | ₩3,385 2.56 USD | ₩3,620 2.73 USD | ₩58B 43.78M USD | 0 | ₩0 0 USD | ||
| Sequana Medical NV 2SE.F | €0.51 0.56 USD |
0
|
€40.02M 43.75M USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €40.02M 43.75M USD | 0 | -€1.23 -1.3 USD | ||
| Rhong Khen International Berhad 7006.KL | MYR 1.05 0.22 USD |
0
|
MYR 205.75M 43.75M USD | MYR 0.00 0 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 205.75M 43.75M USD | 13.12 | MYR 0.08 0.02 USD | ||
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | IDR 370.00 0.02 USD |
-6.57
|
IDR 684.58B 43.75M USD | IDR 17.12M 1.09K USD | IDR 360.00 0.02 USD | IDR 398.00 0.03 USD | IDR 684.58B 43.75M USD | 112.08 | IDR 3.30 0.0002 USD | ||
| Workpoint Entertainment Public Company Limited WORK.BK | THB 3.52 0.1 USD |
-0.56
|
THB 1.55B 43.73M USD | THB 316.91K 8.92K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.55B 43.73M USD | 0 | -THB 0.09 -0.002 USD | ||
| Workpoint Entertainment Public Company Limited WORK-R.BK | THB 3.52 0.1 USD |
-0.56
|
THB 1.55B 43.73M USD | THB 316.90K 8.92K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.55B 43.73M USD | 0 | -THB 0.09 -0.002 USD | ||
| WILL,Co.,Ltd. 3241.T | ¥561 3.79 USD |
0
|
¥6B 43.73M USD | ¥4K 27 USD | ¥552 3.73 USD | ¥568 3.83 USD | ¥6B 43.73M USD | 9.74 | ¥58 0.39 USD | ||
| Hindusthan Insulators & Industries Limited HUIL.BO | ₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
| Skillcast Group plc K9I.F | €0.45 0.49 USD |
0
|
€39.96M 43.68M USD | €6.00K 6.56K USD | €0.45 0.49 USD | €0.48 0.52 USD | €39.96M 43.68M USD | 22.30 | €0.02 0.02 USD | ||
| Lancer Container Lines Limited LANCER.BO | ₹10.22 0.12 USD |
-2.11
|
₹3.61B 43.68M USD | ₹79.47K 961.44 USD | ₹9.99 0.12 USD | ₹10.40 0.13 USD | ₹3.61B 43.68M USD | 48.66 | ₹0.21 0.002 USD | ||
| Sequana Medical NV 2SE.SG | €0.51 0.56 USD |
0
|
€39.95M 43.67M USD | €0.00 0 USD | €0.51 0.56 USD | €0.55 0.6 USD | €39.95M 43.67M USD | 0 | -€1.23 -1.3 USD | ||
| Cessatech A/S 8GN.F | €2.15 2.35 USD |
-4.87
|
€39.94M 43.66M USD | €150.00 163.97 USD | €2.15 2.35 USD | €2.68 2.93 USD | €39.94M 43.66M USD | 0 | -€0.07 -0.07 USD | ||
| Jacques Bogart S.A. 6XW.MU | €2.73 2.98 USD |
0
|
€39.91M 43.63M USD | €0.00 0 USD | €2.73 2.98 USD | €2.73 2.98 USD | €39.91M 43.63M USD | 0 | -€0.67 -0.7 USD | ||
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | ₩5,000 3.77 USD |
-3.29
|
₩58B 43.63M USD | ₩52K 39.14 USD | ₩4,970 3.75 USD | ₩5,170 3.9 USD | ₩58B 43.63M USD | 0 | ₩0 0 USD | ||
| Soiken Holdings Inc. 2385.T | ¥247 1.67 USD |
+0.41
|
¥6B 43.61M USD | ¥38K 259.89 USD | ¥244 1.65 USD | ¥249 1.68 USD | ¥6B 43.61M USD | 37.19 | ¥7 0.04 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$67.00 2.13 USD |
-0.3
|
NT$1.37B 43.61M USD | NT$1.65K 52.4 USD | NT$64.00 2.03 USD | NT$67.00 2.13 USD | NT$1.37B 43.61M USD | 29.38 | NT$2.28 0.07 USD | ||
| Toro Energy Limited T4W.F | €0.31 0.34 USD |
-5.45
|
€39.90M 43.61M USD | €5.02K 5.48K USD | €0.31 0.34 USD | €0.31 0.34 USD | €39.90M 43.61M USD | 0 | -€0.05 -0.05 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.67 1.83 USD |
-0.89
|
€39.84M 43.55M USD | €4.29K 4.69K USD | €1.67 1.83 USD | €1.67 1.83 USD | €39.84M 43.55M USD | 41.75 | €0.04 0.04 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$34.50 1.1 USD |
+1.47
|
NT$1.37B 43.54M USD | NT$21.73K 690.32 USD | NT$32.60 1.04 USD | NT$34.80 1.11 USD | NT$1.37B 43.54M USD | 0 | -NT$0.78 -0.02 USD | ||
| Rank Progress S.A. RNK.WA | PLN 4.61 1.17 USD |
0
|
PLN 171.30M 43.54M USD | PLN 500.00 127.09 USD | PLN 4.61 1.17 USD | PLN 4.61 1.17 USD | PLN 171.30M 43.54M USD | 32.92 | PLN 0.14 0.04 USD | ||
| UANGEL Corporation 072130.KS | ₩4,665 3.52 USD |
-0.32
|
₩58B 43.53M USD | ₩150K 112.91 USD | ₩4,445 3.36 USD | ₩4,720 3.56 USD | ₩58B 43.53M USD | 0 | ₩0 0 USD | ||
| Romerike Sparebank ROMER.OL | NOK 159.98 15.35 USD |
+0.68
|
NOK 453.75M 43.53M USD | NOK 50.00 4.8 USD | NOK 159.98 15.35 USD | NOK 159.98 15.35 USD | NOK 453.75M 43.53M USD | 2.09 | NOK 76.29 7.32 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$22.90 0.73 USD |
-1.51
|
NT$1.37B 43.52M USD | NT$67.48K 2.14K USD | NT$22.60 0.72 USD | NT$23.00 0.73 USD | NT$1.37B 43.52M USD | 18.92 | NT$1.21 0.04 USD | ||
| Citychamp Watch & Jewellery CEBTF | $0.01 — |
0
|
$43.52M — | $5.11K — | $0.01 — | $0.01 — | $43.52M — | 0 | -$0.01 — | ||
| Heerim Architects & Planners Co., Ltd. 037440.KQ | ₩4,565 3.45 USD |
-8.7
|
₩58B 43.5M USD | ₩294K 221.75 USD | ₩4,510 3.4 USD | ₩4,900 3.7 USD | ₩58B 43.5M USD | 0 | ₩0 0 USD | ||
| Homecast Co.,Ltd. 064240.KQ | ₩1,677 1.27 USD |
-2.9
|
₩58B 43.5M USD | ₩70K 52.98 USD | ₩1,617 1.22 USD | ₩1,717 1.3 USD | ₩58B 43.5M USD | 0 | ₩0 0 USD | ||
| Dreamus Company 060570.KQ | ₩778 0.59 USD |
-7.82
|
₩58B 43.49M USD | ₩143K 107.59 USD | ₩778 0.59 USD | ₩846 0.64 USD | ₩58B 43.49M USD | 0 | ₩0 0 USD | ||
| A-Tech Solution Co., Ltd. 071670.KQ | ₩5,760 4.35 USD |
-7.99
|
₩58B 43.48M USD | ₩45K 34.3 USD | ₩5,750 4.34 USD | ₩6,080 4.59 USD | ₩58B 43.48M USD | 0 | ₩0 0 USD | ||
| Tree Island Steel TWIRF | $1.68 — |
0
|
$43.47M — | $900.00 — | $1.66 — | $1.66 — | $43.47M — | 0 | -$0.19 — | ||
| NVC International Holdings Limited 2222.HK | HK$0.67 0.09 USD |
+1.52
|
HK$339.87M 43.46M USD | HK$10.00K 1.28K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$339.87M 43.46M USD | 3.72 | HK$0.18 0.02 USD | ||
| Okumura Engineering corp. 6229.T | ¥1,462 9.87 USD |
-3.82
|
¥6B 43.45M USD | ¥19K 130.28 USD | ¥1,462 9.87 USD | ¥1,525 10.29 USD | ¥6B 43.45M USD | 8.22 | ¥178 1.2 USD | ||
| Koken Boring Machine Co.,Ltd. 6297.T | ¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
| Senko Co., Ltd 347000.KQ | ₩1,683 1.27 USD |
-7.17
|
₩58B 43.44M USD | ₩175K 132.28 USD | ₩1,683 1.27 USD | ₩1,764 1.33 USD | ₩58B 43.44M USD | 0 | ₩0 0 USD | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME | RUB 0.00 0.000040 USD |
+1.25
|
RUB 3.93B 43.42M USD | RUB 129.00M 1.43M USD | RUB 0.00 0.000039 USD | RUB 0.00 0.000040 USD | RUB 3.93B 43.42M USD | 0 | RUB 0.00 0 USD | ||
| Rothwell International Co., Limited 900260.KQ | ₩1,606 1.21 USD |
+1.71
|
₩58B 43.42M USD | ₩30K 22.64 USD | ₩1,577 1.19 USD | ₩1,649 1.24 USD | ₩58B 43.42M USD | 0 | ₩0 0 USD | ||
| Tomita Co., Ltd. 8147.T | ¥1,240 8.37 USD |
-0.32
|
¥6B 43.42M USD | ¥1K 7.43 USD | ¥1,225 8.27 USD | ¥1,240 8.37 USD | ¥6B 43.42M USD | 9.64 | ¥129 0.87 USD | ||
| Verite Co., Ltd. 9904.T | ¥237 1.6 USD |
-3.27
|
¥6B 43.41M USD | ¥65K 440.12 USD | ¥232 1.57 USD | ¥247 1.67 USD | ¥6B 43.41M USD | 19.94 | ¥12 0.08 USD | ||
| Upland Resources Limited 2UZ.F | €0.02 0.03 USD |
-28.13
|
€39.71M 43.41M USD | €200.00K 218.63K USD | €0.02 0.03 USD | €0.03 0.03 USD | €39.71M 43.41M USD | 0 | €0.00 0 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹41.88 0.51 USD |
+1.58
|
₹3.59B 43.4M USD | ₹578.00 6.99 USD | ₹40.59 0.49 USD | ₹41.90 0.51 USD | ₹3.59B 43.4M USD | 8.76 | ₹4.78 0.06 USD | ||
| HABA Laboratories,Inc. 4925.T | ¥1,700 11.48 USD |
-0.41
|
¥6B 43.39M USD | ¥600 4.05 USD | ¥1,700 11.48 USD | ¥1,705 11.51 USD | ¥6B 43.39M USD | 8.45 | ¥201 1.36 USD | ||
| SGC E&C Co., Ltd. 016250.KQ | ₩11,430 8.63 USD |
-4.83
|
₩57B 43.38M USD | ₩9K 6.65 USD | ₩11,350 8.57 USD | ₩12,190 9.2 USD | ₩57B 43.38M USD | 0 | ₩0 0 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$35.75 1.14 USD |
+0.42
|
NT$1.37B 43.38M USD | NT$79.78K 2.54K USD | NT$34.15 1.09 USD | NT$35.95 1.14 USD | NT$1.37B 43.38M USD | 0 | -NT$1.32 -0.04 USD | ||
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 303.00 0.36 USD |
-1.62
|
ARS 36.69B 43.37M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.69B 43.37M USD | 18.48 | ARS 16.39 0.02 USD | ||
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 32.65 3.19 USD |
-1.95
|
SEK 444.09M 43.35M USD | SEK 5.41K 527.99 USD | SEK 32.65 3.19 USD | SEK 33.35 3.26 USD | SEK 444.09M 43.35M USD | 16.65 | SEK 1.96 0.19 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,500 10.13 USD |
-0.6
|
¥6B 43.35M USD | ¥1K 8.1 USD | ¥1,480 9.99 USD | ¥1,508 10.18 USD | ¥6B 43.35M USD | 8.35 | ¥180 1.21 USD | ||
| XTPL S.A. XTP.WA | PLN 57.80 14.69 USD |
-0.34
|
PLN 170.50M 43.34M USD | PLN 166.00 42.19 USD | PLN 57.10 14.51 USD | PLN 58.50 14.87 USD | PLN 170.50M 43.34M USD | 0 | -PLN 8.07 -2.05 USD | ||
| Battalion Oil Corporation RAQB.F | €1.80 1.97 USD |
+55.17
|
€39.63M 43.33M USD | €2.00K 2.19K USD | €1.27 1.39 USD | €1.80 1.97 USD | €39.63M 43.33M USD | 0 | -€4.83 -5.2 USD | ||
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | QAR 2.51 0.69 USD |
0
|
QAR 157.65M 43.31M USD | QAR 10.00 2.75 USD | QAR 2.51 0.69 USD | QAR 2.51 0.69 USD | QAR 157.65M 43.31M USD | 15.68 | QAR 0.16 0.04 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | THB 2.12 0.06 USD |
-2.75
|
THB 1.54B 43.31M USD | THB 367.30K 10.33K USD | THB 2.10 0.06 USD | THB 2.22 0.06 USD | THB 1.54B 43.31M USD | 42.39 | THB 0.05 0.001 USD | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 3.14 0.67 USD |
0
|
MYR 203.63M 43.3M USD | MYR 0.00 0 USD | MYR 3.14 0.67 USD | MYR 3.14 0.67 USD | MYR 203.63M 43.3M USD | 34.88 | MYR 0.09 0.02 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€39.61M 43.3M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €39.61M 43.3M USD | 35.60 | €0.01 0.01 USD | ||
| SBF AG CY1K.F | €4.08 4.46 USD |
-3.32
|
€39.60M 43.29M USD | €1.00K 1.09K USD | €4.08 4.46 USD | €4.08 4.46 USD | €39.60M 43.29M USD | 0 | -€0.12 -0.1 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | ||
| Zovio Inc 0BD.MU | €1.16 1.26 USD |
0
|
€39.56M 43.24M USD | €200.00 218.63 USD | €1.16 1.26 USD | €1.20 1.31 USD | €39.56M 43.24M USD | 0 | -€2.14 -2.3 USD | ||
| PT Widodo Makmur Perkasa Tbk WMPP.JK | IDR 23.00 0.0014 USD |
-8
|
IDR 676.64B 43.24M USD | IDR 12.56M 802.68 USD | IDR 23.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 676.64B 43.24M USD | 0 | -IDR 7.22 -0.0004 USD | ||
| RFTech Co., Ltd. 061040.KQ | ₩6,530 4.93 USD |
-11.16
|
₩57B 43.24M USD | ₩34K 25.52 USD | ₩6,530 4.93 USD | ₩7,300 5.51 USD | ₩57B 43.24M USD | 0 | ₩0 0 USD | ||
| Kanematsu Engineering Co., Ltd. 6402.T | ¥1,308 8.83 USD |
-2.1
|
¥6B 43.24M USD | ¥16K 105.3 USD | ¥1,302 8.79 USD | ¥1,355 9.15 USD | ¥6B 43.24M USD | 6.14 | ¥213 1.44 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩483 0.36 USD |
0
|
₩57B 43.23M USD | ₩0 0 USD | ₩483 0.36 USD | ₩483 0.36 USD | ₩57B 43.23M USD | 0 | ₩0 0 USD | ||
| Homizy SIIQ S.p.A. HZY.MI | €3.88 4.24 USD |
0
|
€39.55M 43.23M USD | €40.00K 43.73K USD | €3.88 4.24 USD | €3.96 4.33 USD | €39.55M 43.23M USD | 0 | -€0.06 -0.06 USD | ||
| CellSource Co., Ltd. 4880.T | ¥323 2.18 USD |
-5
|
¥6B 43.23M USD | ¥50K 339.54 USD | ¥319 2.15 USD | ¥330 2.23 USD | ¥6B 43.23M USD | 598.14 | ¥1 0.003 USD | ||
| XTPL S.A. 5C8.MU | €13.40 14.65 USD |
0
|
€39.53M 43.21M USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €39.53M 43.21M USD | 0 | -€1.90 -2.07 USD | ||
| Parkson Retail Group Limited P5IB.F | €0.02 0.02 USD |
0
|
€39.52M 43.2M USD | €492.00 537.82 USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.52M 43.2M USD | 0 | -€0.01 -0.01 USD | ||
| KOSE R.E. Co.,Ltd. 3246.T | ¥630 4.25 USD |
0
|
¥6B 43.19M USD | ¥9K 58.73 USD | ¥622 4.2 USD | ¥633 4.27 USD | ¥6B 43.19M USD | 9.19 | ¥68 0.46 USD | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$58.18M 43.17M USD | 0 | CA$0.00 0 USD | ||
| National Electronics Holdings Limited 0213.HK | HK$0.37 0.05 USD |
0
|
HK$337.64M 43.17M USD | HK$13.00K 1.66K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$337.64M 43.17M USD | 3.36 | HK$0.11 0.01 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹108.10 1.31 USD |
-2.88
|
₹3.56B 43.13M USD | ₹33.12K 400.67 USD | ₹106.00 1.28 USD | ₹113.00 1.37 USD | ₹3.56B 43.13M USD | 34.10 | ₹3.17 0.04 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$18.20 0.58 USD |
-1.89
|
NT$1.36B 43.13M USD | NT$172.06K 5.47K USD | NT$18.00 0.57 USD | NT$18.20 0.58 USD | NT$1.36B 43.13M USD | 15.68 | NT$1.16 0.04 USD | ||
| The LGL Group, Inc. 51L.F | €5.90 6.45 USD |
0
|
€39.45M 43.12M USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €39.45M 43.12M USD | 590.00 | €0.01 0.01 USD | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$3.95 0.8 USD |
-0.25
|
R$212.74M 43.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.74M 43.12M USD | 0 | -R$4.03 -0.8 USD | ||
| Hotel Newgrand Co., Ltd. 9720.T | ¥5,410 36.52 USD |
-2.87
|
¥6B 43.12M USD | ¥400 2.7 USD | ¥5,410 36.52 USD | ¥5,520 37.26 USD | ¥6B 43.12M USD | 31.74 | ¥170 1.15 USD | ||
| Chin Well Holdings Berhad 5007.KL | MYR 0.71 0.15 USD |
+2.9
|
MYR 202.77M 43.12M USD | MYR 100.00 21.26 USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 202.77M 43.12M USD | 0 | MYR 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||