Pagina di risultati 505 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xplora Technologies AS 86P.MU | $3.19 3.49 USD |
+2.9
|
$143.23M 156.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.23M 156.57M USD | 0 | -$0.11 -0.1 USD | |
| Grigeo Group AB WM8.MU | $1.09 1.19 USD |
0
|
$143.23M 156.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.23M 156.57M USD | 6.78 | $0.16 0.17 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Brooge Energy Limited 3SF.F | $1.26 1.38 USD |
-5.97
|
$143.12M 156.45M USD | $400 437.25 USD | $1.26 1.38 USD | $1.36 1.49 USD | $143.12M 156.45M USD | 31.50 | $0.04 0.04 USD | |
| eBASE Co.,Ltd. 3835.T | $516 3.48 USD |
-0.58
|
$23.17B 156.38M USD | $22.9K 154.58 USD | $511 3.45 USD | $519 3.5 USD | $23.17B 156.38M USD | 19.64 | $26.26 0.18 USD | |
| BEST S.A. BST.WA | $27 6.86 USD |
-10
|
$614.63M 156.22M USD | $3.14K 798.87 USD | $26.2 6.66 USD | $29 7.37 USD | $614.63M 156.22M USD | 9.78 | $2.76 0.7 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $58,250 43.97 USD |
+1.84
|
$206.96B 156.22M USD | $2.14K 1.62 USD | $56,300 42.5 USD | $58,900 44.46 USD | $206.96B 156.22M USD | 0 | $0 0 USD | |
| Leslie's, Inc. LE3.F | $0.7399 0.81 USD |
-0.67
|
$142.89M 156.2M USD | $0 0 USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $142.89M 156.2M USD | 0 | -$0.22 -0.2 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $246 0.02 USD |
+6.03
|
$2.44T 156.14M USD | $16.96M 1.08K USD | $228 0.01 USD | $246 0.02 USD | $2.44T 156.14M USD | 14.47 | $17 0.001 USD | |
| MNtech Co., Ltd. 095500.KQ | $7,290 5.5 USD |
-1.22
|
$206.83B 156.13M USD | $21.72K 16.39 USD | $7,260 5.48 USD | $7,400 5.59 USD | $206.83B 156.13M USD | 0 | $0 0 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,455 9.82 USD |
-0.95
|
$23.13B 156.1M USD | $10.1K 68.18 USD | $1,446 9.76 USD | $1,465 9.89 USD | $23.13B 156.1M USD | 5.60 | $259.43 1.75 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
0
|
$142.77M 156.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $142.77M 156.06M USD | 0 | -$0.03 -0.03 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $330.1 3.99 USD |
-1.46
|
$12.9B 156.06M USD | $6.98K 84.4 USD | $327.95 3.97 USD | $336 4.07 USD | $12.9B 156.06M USD | 0 | -$2.21 -0.02 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $330.1 3.99 USD |
-1.48
|
$12.9B 156.06M USD | $102.38K 1.24K USD | $327.5 3.96 USD | $336.75 4.07 USD | $12.9B 156.06M USD | 0 | -$2.21 -0.02 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,038 13.76 USD |
+0.39
|
$23.12B 156.06M USD | $3.4K 22.95 USD | $2,024 13.66 USD | $2,038 13.76 USD | $23.12B 156.06M USD | 71.71 | $28.42 0.19 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.57 2.81 USD |
+0.2
|
$142.74M 156.04M USD | $210 229.56 USD | $0 0 USD | $0 0 USD | $142.74M 156.04M USD | 4.35 | $0.59 0.64 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,820 25.79 USD |
+0.13
|
$23.11B 156.03M USD | $2.5K 16.88 USD | $3,800 25.65 USD | $3,820 25.79 USD | $23.11B 156.03M USD | 9.44 | $404.39 2.73 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,370 3.3 USD |
-0.11
|
$206.68B 156.01M USD | $3.57K 2.69 USD | $4,360 3.29 USD | $4,390 3.31 USD | $206.68B 156.01M USD | 0 | $0 0 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $174 5.53 USD |
0
|
$4.91B 155.98M USD | $410 13.03 USD | $172 5.47 USD | $174 5.53 USD | $4.91B 155.98M USD | 15.01 | $11.59 0.37 USD | |
| Gold Standard Ventures Corp GSV | $0.4 — |
0
|
$155.95M — | $0 — | $0 — | $0 — | $155.95M — | 0 | $0 — | |
| Gefran S.p.A. 0EKI.L | $10.35 11.31 USD |
+9.41
|
$142.57M 155.84M USD | $430 470.05 USD | $10.35 11.31 USD | $10.35 11.31 USD | $142.57M 155.84M USD | 10.05 | $1.03 1.12 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $126 0.0080 USD |
+1.61
|
$2.44T 155.77M USD | $4.13M 263.69 USD | $124 0.0079 USD | $127 0.0081 USD | $2.44T 155.77M USD | 0 | -$146.3 -0.009 USD | |
| PT Global Mediacom Tbk BMTR.JK | $149 0.0095 USD |
+2.05
|
$2.44T 155.7M USD | $25.98M 1.66K USD | $146 0.0093 USD | $149 0.0095 USD | $2.44T 155.7M USD | 6.08 | $24.5 0.001 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $81.7 2.6 USD |
0
|
$4.9B 155.7M USD | $100 3.18 USD | $81.5 2.59 USD | $82 2.61 USD | $4.9B 155.7M USD | 8.80 | $9.28 0.29 USD | |
| Eco Recycling Limited ECORECO.BO | $666.9 8.07 USD |
-0.09
|
$12.87B 155.69M USD | $12.58K 152.25 USD | $655.75 7.93 USD | $690 8.35 USD | $12.87B 155.69M USD | 56.46 | $11.81 0.14 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $26.85 0.85 USD |
+0.19
|
$4.9B 155.69M USD | $4.41K 139.97 USD | $26.85 0.85 USD | $26.85 0.85 USD | $4.9B 155.69M USD | 0 | -$1.43 -0.04 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.21 0.16 USD |
-0.83
|
$12.86B 155.63M USD | $215.14K 2.6K USD | $13.01 0.16 USD | $13.72 0.17 USD | $12.86B 155.63M USD | 120.09 | $0.11 0.001 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $1.33K — | $4.21 — | $4.22 — | $155.61M — | 0 | -$2.03 — | |
| Muncy Columbia Financial CCFN | $44.01 — |
-2.78
|
$155.53M — | $1.8K — | $44 — | $46 — | $155.53M — | 8.10 | $5.43 — | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| The Reject Shop Limited RFD.F | $3.7 4.04 USD |
-0.54
|
$142.25M 155.5M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $142.25M 155.5M USD | 37.00 | $0.1 0.11 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $162.5 5.16 USD |
-1.81
|
$4.89B 155.47M USD | $19.12K 607.64 USD | $161.5 5.13 USD | $163 5.18 USD | $4.89B 155.47M USD | 12.90 | $12.59 0.4 USD | |
| Sabaf S.p.A. 0NIG.L | $14.4 15.74 USD |
+3.23
|
$142.17M 155.41M USD | $13.85K 15.14K USD | $14.4 15.74 USD | $14.5 15.85 USD | $142.17M 155.41M USD | 6.75 | $2.13 2.33 USD | |
| IQE IQEPF | $0.16 — |
+3.69
|
$155.39M — | $5K — | $0.16 — | $0.16 — | $155.39M — | 0 | -$0.05 — | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,970 40.3 USD |
0
|
$23.02B 155.38M USD | $6.7K 45.23 USD | $5,900 39.83 USD | $6,040 40.77 USD | $23.02B 155.38M USD | 8.74 | $682.37 4.61 USD | |
| Technoflex Corporation 3449.T | $1,256 8.48 USD |
+0.08
|
$23.01B 155.35M USD | $14.6K 98.55 USD | $1,250 8.44 USD | $1,267 8.55 USD | $23.01B 155.35M USD | 17.55 | $71.54 0.48 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.53 0.58 USD |
+15.75
|
$142.11M 155.35M USD | $2.77K 3.03K USD | $0.51 0.55 USD | $0.53 0.58 USD | $142.11M 155.35M USD | 1.55 | $0.34 0.37 USD | |
| La Française de l'Energie S.A. 0RIL.L | $29 31.7 USD |
+2.11
|
$142.1M 155.33M USD | $204 223 USD | $28.05 30.66 USD | $29 31.7 USD | $142.1M 155.33M USD | 57.65 | $0.5 0.55 USD | |
| Henderson Diversified Income Trust PLC HDIV.L | $66.7 85.31 USD |
0
|
$121.44M 155.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.44M 155.32M USD | 0 | $0 0 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $926 6.25 USD |
-0.11
|
$23.01B 155.31M USD | $12.2K 82.35 USD | $918 6.2 USD | $928 6.26 USD | $23.01B 155.31M USD | 22.39 | $41.34 0.28 USD | |
| Nagahori Corporation 8139.T | $1,500 10.13 USD |
+0.07
|
$23B 155.27M USD | $21.2K 143.11 USD | $1,495 10.09 USD | $1,500 10.13 USD | $23B 155.27M USD | 49.29 | $30.43 0.21 USD | |
| Suheung Co., Ltd. 008490.KS | $18,500 13.96 USD |
-2.48
|
$205.7B 155.27M USD | $25.8K 19.47 USD | $18,450 13.93 USD | $18,920 14.28 USD | $205.7B 155.27M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,950 6.76 USD |
+1.48
|
$205.62B 155.21M USD | $531 0.4 USD | $8,810 6.65 USD | $8,950 6.76 USD | $205.62B 155.21M USD | 0 | $0 0 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,030 13.7 USD |
0
|
$22.99B 155.2M USD | $400 2.7 USD | $2,013 13.59 USD | $2,030 13.7 USD | $22.99B 155.2M USD | 9.15 | $221.68 1.5 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $7,440 5.62 USD |
-2.88
|
$205.59B 155.19M USD | $57.01K 43.03 USD | $7,380 5.57 USD | $7,560 5.71 USD | $205.59B 155.19M USD | 0 | $0 0 USD | |
| Onde S.A. 0XF.F | $2.5 2.73 USD |
-1.77
|
$141.96M 155.18M USD | $25 27.33 USD | $2.5 2.73 USD | $2.5 2.73 USD | $141.96M 155.18M USD | 83.16 | $0.03 0.03 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $616 7.45 USD |
+0.82
|
$12.82B 155.15M USD | $11.74K 142.06 USD | $605.55 7.33 USD | $624.8 7.56 USD | $12.82B 155.15M USD | 17.62 | $34.95 0.42 USD | |
| Austin Engineering AUSTF | $0.25 — |
0
|
$155.13M — | $48.9K — | $0.4 — | $0.4 — | $155.13M — | 8.33 | $0.03 — | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $186.14 2.25 USD |
+0.73
|
$12.82B 155.13M USD | $66.36K 802.82 USD | $182.2 2.2 USD | $188.58 2.28 USD | $12.82B 155.13M USD | 17.28 | $10.77 0.13 USD | |
| Bexil Investment Trust DNIF | $12.17 — |
0
|
$155.05M — | $0 — | $0 — | $0 — | $155.05M — | 0 | $0 — | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $703 4.75 USD |
-0.85
|
$22.96B 155.01M USD | $27.7K 186.98 USD | $696 4.7 USD | $707 4.77 USD | $22.96B 155.01M USD | 29.34 | $23.96 0.16 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
-4.35
|
$141.76M 154.96M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $141.76M 154.96M USD | 0 | $0 0 USD | |
| Benares Hotels Limited BENARAS.BO | $9,852.55 119.2 USD |
-0.26
|
$12.81B 154.96M USD | $252 3.05 USD | $9,821.75 118.83 USD | $9,998 120.96 USD | $12.81B 154.96M USD | 29.59 | $332.89 4.03 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $121.54 1.47 USD |
-0.21
|
$12.81B 154.94M USD | $192.87K 2.33K USD | $120.15 1.45 USD | $123 1.49 USD | $12.81B 154.94M USD | 15.28 | $7.95 0.1 USD | |
| Hokkan Holdings Limited 5902.T | $1,865 12.59 USD |
-0.59
|
$22.95B 154.91M USD | $4.6K 31.05 USD | $1,858 12.54 USD | $1,876 12.66 USD | $22.95B 154.91M USD | 8.61 | $216.49 1.46 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $565 3.81 USD |
+0.54
|
$22.94B 154.88M USD | $23.2K 156.61 USD | $558 3.77 USD | $570 3.85 USD | $22.94B 154.88M USD | 0 | -$1.74 -0.01 USD | |
| UBM Development AG 0GD5.L | $19.65 21.48 USD |
+0.77
|
$141.68M 154.88M USD | $0 0 USD | $19.65 21.48 USD | $19.65 21.48 USD | $141.68M 154.88M USD | 5.43 | $3.62 3.95 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $29 0.0018 USD |
0
|
$2.42T 154.82M USD | $1.74M 111 USD | $29 0.0018 USD | $29 0.0018 USD | $2.42T 154.82M USD | 18.47 | $1.57 0.0001 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.88 3.15 USD |
+1.41
|
$141.62M 154.81M USD | $300 327.94 USD | $2.88 3.15 USD | $2.88 3.15 USD | $141.62M 154.81M USD | 5.23 | $0.55 0.6 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $43.8 1.39 USD |
0
|
$4.87B 154.77M USD | $78.11K 2.48K USD | $43.45 1.38 USD | $44.75 1.42 USD | $4.87B 154.77M USD | 0 | -$1.8 -0.05 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $11.85 12.95 USD |
-0.42
|
$141.52M 154.71M USD | $2.47K 2.7K USD | $11.8 12.9 USD | $12.05 13.17 USD | $141.52M 154.71M USD | 5.51 | $2.15 2.35 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $121.35 1.47 USD |
-0.25
|
$12.79B 154.7M USD | $15.36K 185.77 USD | $120.5 1.46 USD | $122.75 1.49 USD | $12.79B 154.7M USD | 15.24 | $7.96 0.1 USD | |
| Exsitec Holding AB (publ) EXS.ST | $118 11.52 USD |
-1.67
|
$1.58B 154.69M USD | $102 9.96 USD | $118 11.52 USD | $122 11.91 USD | $1.58B 154.69M USD | 26.81 | $4.4 0.43 USD | |
| Answear.com S.A. 90Z.F | $7.23 7.9 USD |
+2.7
|
$141.51M 154.69M USD | $0 0 USD | $7.23 7.9 USD | $7.35 8.03 USD | $141.51M 154.69M USD | 0 | -$0.18 -0.1 USD | |
| Shalimar Agencies Limited SAGL.BO | $18.34 0.22 USD |
+1.95
|
$12.79B 154.68M USD | $3.24K 39.19 USD | $18.34 0.22 USD | $18.34 0.22 USD | $12.79B 154.68M USD | 79.73 | $0.23 0.002 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| SPML Infra Limited SPMLINFRA.NS | $178.76 2.16 USD |
-1.73
|
$12.78B 154.63M USD | $88.64K 1.07K USD | $177.34 2.15 USD | $185.1 2.24 USD | $12.78B 154.63M USD | 43.49 | $4.11 0.05 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $2.96 3.24 USD |
0
|
$141.39M 154.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.39M 154.56M USD | 10.96 | $0.27 0.3 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $490 3.31 USD |
-0.41
|
$22.89B 154.48M USD | $18.2K 122.86 USD | $488 3.29 USD | $492 3.32 USD | $22.89B 154.48M USD | 11.12 | $44.03 0.3 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.9 0.14 USD |
+1.24
|
$5.49B 154.45M USD | $206K 5.8K USD | $4.76 0.13 USD | $4.92 0.14 USD | $5.49B 154.45M USD | 8.90 | $0.55 0.02 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $186.1 2.25 USD |
+0.27
|
$12.76B 154.42M USD | $12.5K 151.22 USD | $180.35 2.18 USD | $188.6 2.28 USD | $12.76B 154.42M USD | 17.29 | $10.76 0.13 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2 1.32 USD |
-0.5
|
$233.27M 154.39M USD | $1 0.66 USD | $2 1.32 USD | $2 1.32 USD | $233.27M 154.39M USD | 0 | -$0.04 -0.02 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $940 0.06 USD |
+0.53
|
$2.42T 154.37M USD | $118.9K 7.6 USD | $925 0.06 USD | $945 0.06 USD | $2.42T 154.37M USD | 344.32 | $2.73 0.0001 USD | |
| blueharbor bank BLHK | $26.2 — |
0
|
$154.37M — | $437 — | $26.2 — | $26.2 — | $154.37M — | 12.71 | $2.06 — | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $615.35 7.44 USD |
+0.29
|
$12.76B 154.34M USD | $1.74K 21.08 USD | $607.6 7.35 USD | $624.9 7.56 USD | $12.76B 154.34M USD | 17.59 | $34.97 0.42 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $125.5 137.19 USD |
-0.79
|
$141.17M 154.31M USD | $1 1.09 USD | $116.5 127.35 USD | $125.5 137.19 USD | $141.17M 154.31M USD | 20.37 | $6.16 6.73 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,760 6.61 USD |
0
|
$204.34B 154.24M USD | $273.17K 206.2 USD | $8,580 6.48 USD | $8,940 6.75 USD | $204.34B 154.24M USD | 0 | $0 0 USD | |
| UroGen Pharma Ltd. UR8.F | $3.56 3.89 USD |
-48.03
|
$141.09M 154.23M USD | $80 87.45 USD | $3.38 3.69 USD | $6.45 7.05 USD | $141.09M 154.23M USD | 0 | -$3 -3.2 USD | |
| Takashima & Co., Ltd. 8007.T | $1,339 9.04 USD |
-0.52
|
$22.85B 154.22M USD | $49.3K 332.79 USD | $1,332 8.99 USD | $1,343 9.07 USD | $22.85B 154.22M USD | 5.12 | $261.26 1.76 USD | |
| Protec Co., Ltd. 053610.KQ | $22,700 17.13 USD |
-0.44
|
$204.3B 154.21M USD | $6.36K 4.8 USD | $22,150 16.72 USD | $22,800 17.21 USD | $204.3B 154.21M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,440 1.09 USD |
-0.14
|
$204.19B 154.13M USD | $59.24K 44.72 USD | $1,425 1.08 USD | $1,459 1.1 USD | $204.19B 154.13M USD | 0 | $0 0 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $500 0.03 USD |
0
|
$2.41T 154.1M USD | $100 0.01 USD | $500 0.03 USD | $500 0.03 USD | $2.41T 154.1M USD | 50.76 | $9.85 0.0006 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,792 12.1 USD |
-2.45
|
$22.82B 154.06M USD | $14.6K 98.55 USD | $1,787 12.06 USD | $1,835 12.39 USD | $22.82B 154.06M USD | 10.83 | $165.33 1.12 USD | |
| Arrail Group Limited I1D.F | $0.2099 0.23 USD |
+1.94
|
$140.93M 154.05M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $140.93M 154.05M USD | 21.00 | $0.01 0.01 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| SPML Infra Limited SPMLINFRA.BO | $178 2.15 USD |
-1.9
|
$12.73B 153.98M USD | $10.36K 125.39 USD | $177.8 2.15 USD | $183.1 2.22 USD | $12.73B 153.98M USD | 43.20 | $4.12 0.05 USD | |
| M3-Brigade Acquisition II MBAC | $10.59 — |
0
|
$153.95M — | $0 — | $0 — | $0 — | $153.95M — | 0 | $0 — | |
| hVIVO plc CRO.F | $0.1799 0.19 USD |
-4.3
|
$140.79M 153.9M USD | $470 513.77 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $140.79M 153.9M USD | 8.90 | $0.02 0.02 USD | |
| AbClon Inc. 174900.KQ | $11,700 8.83 USD |
-0.26
|
$203.87B 153.89M USD | $40.37K 30.47 USD | $11,300 8.53 USD | $11,810 8.91 USD | $203.87B 153.89M USD | 0 | $0 0 USD | |
| Startia Holdings,Inc. 3393.T | $2,410 16.27 USD |
+0.75
|
$22.8B 153.89M USD | $19.2K 129.61 USD | $2,364 15.96 USD | $2,410 16.27 USD | $22.8B 153.89M USD | 13.32 | $180.84 1.22 USD | |
| Alicon Castalloy Limited ALICON.NS | $776.2 9.39 USD |
-0.06
|
$12.71B 153.81M USD | $9.46K 114.4 USD | $765.7 9.26 USD | $786.6 9.52 USD | $12.71B 153.81M USD | 27.60 | $28.12 0.34 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
+0.25
|
$1.2B 153.76M USD | $4K 511.45 USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.07 -0.008 USD | |
| IKK Holdings Inc. 2198.T | $795 5.37 USD |
+0.25
|
$22.78B 153.75M USD | $21K 141.76 USD | $789 5.33 USD | $797 5.38 USD | $22.78B 153.75M USD | 13.40 | $59.32 0.4 USD | |
| Seritage Growth Properties 1D3.F | $2.48 2.71 USD |
-4.62
|
$140.63M 153.72M USD | $900 983.82 USD | $2.46 2.69 USD | $2.56 2.8 USD | $140.63M 153.72M USD | 0 | -$2.56 -2.7 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,305 3.25 USD |
-2.16
|
$203.65B 153.72M USD | $35.03K 26.44 USD | $4,300 3.25 USD | $4,400 3.32 USD | $203.65B 153.72M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||