Pagina di risultati 505 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,120 6.91 USD |
-0.18
|
¥6B 37.31M USD | ¥100 0.62 USD | ¥1,120 6.91 USD | ¥1,120 6.91 USD | ¥6B 37.31M USD | 10.79 | ¥104 0.64 USD | ||
TradeDoubler AB
TRAD.ST
SE
|
SEK 6.34 0.62 USD |
0
|
SEK 382.13M 37.3M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 382.13M 37.3M USD | 0 | SEK 0.00 0 USD | ||
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹324.50 3.93 USD |
+19.99
|
₹3.08B 37.3M USD | ₹36.66K 443.52 USD | ₹290.10 3.51 USD | ₹324.50 3.93 USD | ₹3.08B 37.3M USD | 7.95 | ₹40.81 0.49 USD | ||
NVC International Holdings Limited
2222.HK
HK
|
HK$0.58 0.07 USD |
+4.55
|
HK$291.68M 37.3M USD | HK$20.00K 2.56K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$291.68M 37.3M USD | 0 | -HK$0.04 -0.005 USD | ||
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,129 6.96 USD |
+0.71
|
¥6B 37.29M USD | ¥3K 19.73 USD | ¥1,121 6.91 USD | ¥1,137 7.01 USD | ¥6B 37.29M USD | 0 | -¥14 -0.08 USD | ||
Felissimo Corporation
3396.T
JP
|
¥849 5.24 USD |
+0.24
|
¥6B 37.29M USD | ¥3K 17.27 USD | ¥846 5.22 USD | ¥852 5.25 USD | ¥6B 37.29M USD | 16.20 | ¥52 0.32 USD | ||
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 1,870.00 0.12 USD |
+0.81
|
IDR 583.44B 37.28M USD | IDR 4.20K 0.27 USD | IDR 1,845.00 0.12 USD | IDR 1,910.00 0.12 USD | IDR 583.44B 37.28M USD | 26.72 | IDR 69.97 0.004 USD | ||
Semi Total Solution Inc.
451700.KQ
KR
|
₩3,440 2.6 USD |
0
|
₩49B 37.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.26M USD | 0 | ₩0 0 USD | ||
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 1.32B 37.24M USD | THB 3.34M 94.05K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 1.32B 37.24M USD | 0 | -THB 0.01 -0.0002 USD | ||
Computer Management Co., Ltd.
4491.T
JP
|
¥2,962 18.26 USD |
-0.17
|
¥6B 37.22M USD | ¥2K 10.48 USD | ¥2,959 18.25 USD | ¥2,982 18.39 USD | ¥6B 37.22M USD | 10.97 | ¥270 1.66 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹33.46 0.4 USD |
-1.59
|
₹3.07B 37.19M USD | ₹5.04K 60.92 USD | ₹33.20 0.4 USD | ₹34.48 0.42 USD | ₹3.07B 37.19M USD | 167.29 | ₹0.20 0.002 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥1,054 6.5 USD |
+1.05
|
¥6B 37.18M USD | ¥6K 34.53 USD | ¥1,050 6.47 USD | ¥1,098 6.77 USD | ¥6B 37.18M USD | 15.20 | ¥69 0.43 USD | ||
AZUMA HOUSE Co., Ltd.
8A9.F
DE
|
€4.00 4.62 USD |
+0.5
|
€32.20M 37.17M USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €32.20M 37.17M USD | 11.11 | €0.36 0.42 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,330 3.27 USD |
-0.12
|
₩49B 37.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.17M USD | 0 | ₩0 0 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.19M 37.16M USD | 0 | €0.00 0 USD | ||
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.31 0.35 USD |
0
|
€32.18M 37.15M USD | €2.00K 2.31K USD | €0.31 0.35 USD | €0.31 0.35 USD | €32.18M 37.15M USD | 4.35 | €0.07 0.08 USD | ||
|
Rinko Corporation
9355.T
JP
|
¥2,286 14.1 USD |
+3.39
|
¥6B 37.14M USD | ¥300 1.85 USD | ¥2,255 13.9 USD | ¥2,286 14.1 USD | ¥6B 37.14M USD | 4.30 | ¥531 3.27 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.20 0.06 USD |
-0.9
|
THB 1.32B 37.14M USD | THB 29.80K 838.49 USD | THB 2.18 0.06 USD | THB 2.20 0.06 USD | THB 1.32B 37.14M USD | 10.00 | THB 0.22 0.006 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩5,910 4.46 USD |
-1.34
|
₩49B 37.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.14M USD | 0 | ₩0 0 USD | ||
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.70 0.81 USD |
-0.43
|
€32.17M 37.13M USD | €101.00 116.59 USD | €0.70 0.81 USD | €0.73 0.84 USD | €32.17M 37.13M USD | 0 | -€0.70 -0.8 USD | ||
Enimmune Corporation
6564.TWO
TW
|
NT$16.20 0.51 USD |
-1.52
|
NT$1.17B 37.13M USD | NT$80.65K 2.56K USD | NT$16.20 0.51 USD | NT$16.95 0.54 USD | NT$1.17B 37.13M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.04 0.04 USD |
+16.13
|
€32.15M 37.11M USD | €1.08K 1.24K USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.15M 37.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,935 3.73 USD |
-1.3
|
₩49B 37.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.1M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,458 1.1 USD |
-2.8
|
₩49B 37.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.09M USD | 0 | ₩0 0 USD | ||
PAL Next AG
PAL.DE
DE
|
€0.94 1.09 USD |
0
|
€32.10M 37.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.10M 37.06M USD | 0 | €0.00 0 USD | ||
Cell Source
CLCS
US
|
$0.55 — |
0
|
$37.05M — | $250.00 — | $0.55 — | $0.55 — | $37.05M — | 0 | -$0.10 — | ||
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.16 0.18 USD |
-5.14
|
€32.09M 37.05M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €32.09M 37.05M USD | 0 | -€0.01 -0.01 USD | ||
geechs inc.
7060.T
JP
|
¥591 3.64 USD |
-1.17
|
¥6B 37.02M USD | ¥16K 99.27 USD | ¥582 3.59 USD | ¥596 3.68 USD | ¥6B 37.02M USD | 9.82 | ¥60 0.37 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE.BK
TH
|
THB 7.55 0.21 USD |
0
|
THB 1.32B 37.02M USD | THB 18.51K 520.82 USD | THB 7.55 0.21 USD | THB 7.55 0.21 USD | THB 1.32B 37.02M USD | 11.43 | THB 0.66 0.02 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE-R.BK
TH
|
THB 7.55 0.21 USD |
0
|
THB 1.32B 37.02M USD | THB 18.50K 520.54 USD | THB 7.55 0.21 USD | THB 7.55 0.21 USD | THB 1.32B 37.02M USD | 11.61 | THB 0.65 0.02 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$33.75 1.07 USD |
-1.6
|
NT$1.17B 37.02M USD | NT$134.33K 4.27K USD | NT$32.70 1.04 USD | NT$34.20 1.09 USD | NT$1.17B 37.02M USD | 88.81 | NT$0.38 0.01 USD | ||
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$289.54M 37.02M USD | HK$40.00K 5.11K USD | HK$1.19 0.15 USD | HK$1.19 0.15 USD | HK$289.54M 37.02M USD | 13.22 | HK$0.09 0.01 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥851 5.25 USD |
0
|
¥6B 37.02M USD | ¥300 1.85 USD | ¥851 5.25 USD | ¥851 5.25 USD | ¥6B 37.02M USD | 21.35 | ¥40 0.25 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥837 5.16 USD |
+1.09
|
¥6B 37M USD | ¥24K 149.84 USD | ¥827 5.1 USD | ¥841 5.19 USD | ¥6B 37M USD | 11.13 | ¥75 0.46 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
AZUMA HOUSE Co., Ltd.
3293.T
JP
|
¥745 4.59 USD |
+0.13
|
¥6B 36.98M USD | ¥7K 41.93 USD | ¥742 4.58 USD | ¥745 4.59 USD | ¥6B 36.98M USD | 11.69 | ¥64 0.39 USD | ||
Generations Bancorp NY Inc
GBNY
US
|
$16.23 — |
+0.12
|
$36.97M — | $1.00K — | $16.20 — | $16.23 — | $36.97M — | 0 | -$2.05 — | ||
Give AG
M4N.DE
DE
|
€1.65 1.9 USD |
0
|
€32.03M 36.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.03M 36.97M USD | 0 | €0.00 0 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹89.17 1.08 USD |
-2.66
|
₹3.06B 36.97M USD | ₹26.00 0.31 USD | ₹85.20 1.03 USD | ₹93.28 1.13 USD | ₹3.06B 36.97M USD | 24.70 | ₹3.61 0.04 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,078 12.81 USD |
-0.34
|
¥6B 36.97M USD | ¥1K 8.63 USD | ¥2,071 12.77 USD | ¥2,080 12.83 USD | ¥6B 36.97M USD | 57.75 | ¥36 0.22 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹839.80 10.16 USD |
-1.78
|
₹3.06B 36.96M USD | ₹383.00 4.63 USD | ₹813.20 9.84 USD | ₹892.25 10.79 USD | ₹3.06B 36.96M USD | 24.65 | ₹34.06 0.41 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,660 4.27 USD |
-4.23
|
₩49B 36.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.96M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩977 0.74 USD |
-12.06
|
₩49B 36.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.95M USD | 0 | ₩0 0 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥360 2.22 USD |
0
|
¥6B 36.95M USD | ¥1K 7.4 USD | ¥360 2.22 USD | ¥364 2.24 USD | ¥6B 36.95M USD | 0 | -¥6 -0.03 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹960.25 11.62 USD |
-3.56
|
₹3.05B 36.94M USD | ₹380.00 4.6 USD | ₹960.00 11.61 USD | ₹1,023.90 12.39 USD | ₹3.05B 36.94M USD | 82.35 | ₹11.66 0.14 USD | ||
Fundo de Investimento Imobiliario The One Fund
ONEF11.SA
BR
|
R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€1.03 1.19 USD |
+5.1
|
€32.00M 36.93M USD | €500.00 577.17 USD | €1.03 1.19 USD | €1.03 1.19 USD | €32.00M 36.93M USD | 0 | -€0.29 -0.3 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹59.87 0.72 USD |
-2.79
|
₹3.05B 36.93M USD | ₹77.45K 936.97 USD | ₹58.52 0.71 USD | ₹61.50 0.74 USD | ₹3.05B 36.93M USD | 7.51 | ₹7.97 0.1 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€0.86 0.99 USD |
-2.62
|
€31.99M 36.93M USD | €1.00 1.15 USD | €0.86 0.99 USD | €0.86 0.99 USD | €31.99M 36.93M USD | 0 | -€0.43 -0.4 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹102.16 1.24 USD |
+0.1
|
₹3.05B 36.89M USD | ₹38.86K 470.19 USD | ₹101.72 1.23 USD | ₹105.92 1.28 USD | ₹3.05B 36.89M USD | 9.15 | ₹11.16 0.14 USD | ||
Human Health Holdings Limited
1419.HK
HK
|
HK$0.76 0.1 USD |
-2.56
|
HK$288.46M 36.88M USD | HK$14.00K 1.79K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$288.46M 36.88M USD | 10.85 | HK$0.07 0.008 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹88.94 1.08 USD |
-2.83
|
₹3.05B 36.87M USD | ₹12.47K 150.83 USD | ₹88.12 1.07 USD | ₹93.40 1.13 USD | ₹3.05B 36.87M USD | 24.63 | ₹3.61 0.04 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹245.00 2.96 USD |
+0.72
|
₹3.05B 36.87M USD | ₹4.31K 52.12 USD | ₹237.00 2.87 USD | ₹248.45 3.01 USD | ₹3.05B 36.87M USD | 9.44 | ₹25.93 0.31 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹102.10 1.24 USD |
0
|
₹3.05B 36.87M USD | ₹914.00 11.06 USD | ₹100.10 1.21 USD | ₹105.25 1.27 USD | ₹3.05B 36.87M USD | 4.51 | ₹22.60 0.27 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.02 3.49 USD |
-2.58
|
€31.92M 36.84M USD | €3.42K 3.95K USD | €3.00 3.46 USD | €3.08 3.56 USD | €31.92M 36.84M USD | 50.33 | €0.06 0.07 USD | ||
Iron Bear Resources Ltd
HM5.F
DE
|
€0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
|
Blue Ribbon Income Fund
BLUBF
US
|
$5.55 — |
-8.42
|
$36.83M — | $300.00 — | $5.55 — | $5.55 — | $36.83M — | 30.83 | $0.18 — | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹59.69 0.72 USD |
-1.81
|
₹3.04B 36.82M USD | ₹3.50K 42.38 USD | ₹58.06 0.7 USD | ₹62.00 0.75 USD | ₹3.04B 36.82M USD | 7.48 | ₹7.97 0.1 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹787.35 9.53 USD |
+3.56
|
₹3.04B 36.81M USD | ₹72.00 0.87 USD | ₹780.00 9.44 USD | ₹817.00 9.88 USD | ₹3.04B 36.81M USD | 16.84 | ₹46.74 0.57 USD | ||
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 139.00 13.57 USD |
0
|
SEK 377.12M 36.81M USD | SEK 47.00 4.59 USD | SEK 139.00 13.57 USD | SEK 141.00 13.76 USD | SEK 377.12M 36.81M USD | 10.56 | SEK 13.16 1.28 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 288.00 0.02 USD |
-1.37
|
IDR 576.04B 36.81M USD | IDR 24.74M 1.58K USD | IDR 280.00 0.02 USD | IDR 292.00 0.02 USD | IDR 576.04B 36.81M USD | 83.47 | IDR 3.45 0.0002 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,229 0.93 USD |
0
|
₩49B 36.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.79M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,920 1.45 USD |
0
|
₩49B 36.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.79M USD | 0 | ₩0 0 USD | ||
|
Koryojyuhan Co., Ltd.
3495.T
JP
|
¥2,160 13.32 USD |
-1.86
|
¥6B 36.79M USD | ¥12K 75.84 USD | ¥2,160 13.32 USD | ¥2,350 14.49 USD | ¥6B 36.79M USD | 6.44 | ¥335 2.07 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,760 2.08 USD |
-0.72
|
₩49B 36.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.79M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,595 2.71 USD |
-1.37
|
₩49B 36.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.78M USD | 0 | ₩0 0 USD | ||
Swiss Properties Invest A/S
SWISS.CO
DK
|
DKK 102.00 14.96 USD |
-0.97
|
DKK 250.72M 36.76M USD | DKK 2.41K 353.5 USD | DKK 102.00 14.96 USD | DKK 102.00 14.96 USD | DKK 250.72M 36.76M USD | 9.23 | DKK 11.04 1.62 USD | ||
Klea Holding SA
7V91.F
DE
|
€0.10 0.12 USD |
-3.52
|
€31.84M 36.75M USD | €180.00 207.78 USD | €0.10 0.12 USD | €0.10 0.12 USD | €31.84M 36.75M USD | 10.41 | €0.01 0.01 USD | ||
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥745 4.59 USD |
+0.81
|
¥6B 36.75M USD | ¥4K 25.28 USD | ¥738 4.55 USD | ¥745 4.59 USD | ¥6B 36.75M USD | 41.80 | ¥18 0.11 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,557 15.77 USD |
-0.74
|
¥6B 36.75M USD | ¥105K 646.21 USD | ¥2,545 15.69 USD | ¥2,575 15.88 USD | ¥6B 36.75M USD | 12.59 | ¥203 1.25 USD | ||
Branicks
DDCCF
US
|
$0.44 — |
-8.4
|
$36.74M — | $2.50K — | $0.44 — | $0.44 — | $36.74M — | 0 | -$3.82 — | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥766 4.72 USD |
-0.26
|
¥6B 36.74M USD | ¥14K 83.86 USD | ¥766 4.72 USD | ¥774 4.77 USD | ¥6B 36.74M USD | 23.93 | ¥32 0.2 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 15,895.00 8.49 USD |
+0.44
|
ZAC 68.81B 36.74M USD | ZAC 849.17K 453.41 USD | ZAC 15,700.00 8.38 USD | ZAC 15,926.00 8.5 USD | ZAC 68.81B 36.74M USD | 0 | -ZAC 2.00 -0.001 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$41.00 1.3 USD |
-0.12
|
NT$1.16B 36.74M USD | NT$1.03K 32.79 USD | NT$41.00 1.3 USD | NT$41.00 1.3 USD | NT$1.16B 36.74M USD | 13.62 | NT$3.01 0.1 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹834.10 10.09 USD |
-3.12
|
₹3.03B 36.71M USD | ₹2.31K 27.94 USD | ₹825.00 9.98 USD | ₹869.00 10.51 USD | ₹3.03B 36.71M USD | 24.48 | ₹34.06 0.41 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,185 1.65 USD |
-1.58
|
₩49B 36.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.71M USD | 0 | ₩0 0 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹334.05 4.04 USD |
+0.09
|
₹3.03B 36.71M USD | ₹6.81K 82.34 USD | ₹332.15 4.02 USD | ₹347.50 4.2 USD | ₹3.03B 36.71M USD | 29.09 | ₹11.48 0.14 USD | ||
|
Angler Gaming plc
0QM.F
DE
|
€0.42 0.49 USD |
-0.24
|
€31.79M 36.7M USD | €774.00 893.45 USD | €0.42 0.49 USD | €0.42 0.49 USD | €31.79M 36.7M USD | 4.24 | €0.10 0.12 USD | ||
Quonia Socimi, S.A.
YQUO.MC
ES
|
€1.17 1.35 USD |
0
|
€31.79M 36.7M USD | €239.85K 276.87K USD | €1.17 1.35 USD | €1.17 1.35 USD | €31.79M 36.7M USD | 19.50 | €0.06 0.07 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹86.95 1.05 USD |
+10.2
|
₹3.03B 36.7M USD | ₹214.83K 2.6K USD | ₹81.01 0.98 USD | ₹94.68 1.15 USD | ₹3.03B 36.7M USD | 2898.33 | ₹0.03 0.0003 USD | ||
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.77M 36.68M USD | 0 | €0.00 0 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$19.20 0.61 USD |
-0.78
|
NT$1.15B 36.67M USD | NT$133.49K 4.24K USD | NT$19.00 0.6 USD | NT$19.70 0.63 USD | NT$1.15B 36.67M USD | 21.33 | NT$0.90 0.03 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$2.60 1.93 USD |
-0.76
|
CA$49.39M 36.65M USD | CA$1.50K 1.11K USD | CA$2.57 1.91 USD | CA$2.64 1.96 USD | CA$49.39M 36.65M USD | 0 | -CA$2.88 -2.1 USD | ||
Athanase Innovation AB
ATIN.ST
SE
|
SEK 20.00 1.95 USD |
0
|
SEK 375.45M 36.65M USD | SEK 61.00 5.95 USD | SEK 20.00 1.95 USD | SEK 20.00 1.95 USD | SEK 375.45M 36.65M USD | 0 | -SEK 2.32 -0.2 USD | ||
GlobalTek Ventures
ATVK
US
|
$4.01 — |
+4.97
|
$36.62M — | $47.00 — | $4.01 — | $4.01 — | $36.62M — | 0 | -$2.23 — | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥550 3.39 USD |
+0.73
|
¥6B 36.6M USD | ¥3K 20.96 USD | ¥544 3.35 USD | ¥551 3.4 USD | ¥6B 36.6M USD | 0 | -¥15 -0.09 USD | ||
Public Joint Stock Company Magadanenergo
MAGE.ME
RU
|
RUB 5.43 0.06 USD |
-0.73
|
RUB 3.31B 36.57M USD | RUB 8.50K 93.92 USD | RUB 5.30 0.06 USD | RUB 5.65 0.06 USD | RUB 3.31B 36.57M USD | 1.33 | RUB 4.08 0.05 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.26 USD |
0
|
¥6B 36.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 36.56M USD | 0 | ¥0 0 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥414 2.55 USD |
-0.96
|
¥6B 36.55M USD | ¥29K 176.35 USD | ¥412 2.54 USD | ¥421 2.6 USD | ¥6B 36.55M USD | 7.80 | ¥53 0.33 USD | ||
KOP Limited
5I1.SI
SG
|
SGD 0.04 0.03 USD |
+2.33
|
SGD 48.75M 36.54M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 48.75M 36.54M USD | 0 | SGD 0.00 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩2,065 1.56 USD |
-1.67
|
₩48B 36.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.53M USD | 0 | ₩0 0 USD | ||
DELISTING YANSHI
600696.SS
CN
|
CN¥0.74 0.11 USD |
0
|
CN¥247.51M 36.52M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥247.51M 36.52M USD | 0 | CN¥0.00 0 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.64M 36.52M USD | 0 | €0.00 0 USD | ||
Nyorda AB
T1D.F
DE
|
€0.53 0.61 USD |
0
|
€31.63M 36.52M USD | €100.00 115.43 USD | €0.53 0.61 USD | €0.53 0.61 USD | €31.63M 36.52M USD | 0 | -€0.02 -0.02 USD | ||
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,150.00 1327.48 USD |
0
|
€31.63M 36.51M USD | €8.00 9.23 USD | €1,150.00 1327.48 USD | €1,150.00 1327.48 USD | €31.63M 36.51M USD | 30.41 | €37.81 43.65 USD | ||
|
Besunyen Holdings Company Limited
0926.HK
HK
|
HK$2.34 0.3 USD |
0
|
HK$285.49M 36.5M USD | HK$500.00 63.93 USD | HK$2.33 0.3 USD | HK$2.34 0.3 USD | HK$285.49M 36.5M USD | 11.11 | HK$0.21 0.03 USD | ||
Newbury Street
NBST
US
|
$10.51 — |
0
|
$36.49M — | $90.00 — | $18.01 — | $18.01 — | $36.49M — | 0 | -$0.07 — | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹687.10 8.31 USD |
+1.04
|
₹3.01B 36.47M USD | ₹1.53K 18.49 USD | ₹685.00 8.29 USD | ₹714.00 8.64 USD | ₹3.01B 36.47M USD | 164.37 | ₹4.18 0.05 USD | ||
Carclo plc
C1Y.F
DE
|
€0.43 0.5 USD |
0
|
€31.57M 36.44M USD | €108.00 124.67 USD | €0.41 0.48 USD | €0.43 0.5 USD | €31.57M 36.44M USD | 10.75 | €0.04 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
