结果页面 493，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT PP Presisi Tbk PPRE.JK | IDR 118.00 0.0075 USD |
-0.84
|
IDR 1.19T 76.28M USD | IDR 10.68M 682.32 USD | IDR 116.00 0.0074 USD | IDR 119.00 0.0076 USD | IDR 1.19T 76.28M USD | 0.12 | IDR 960.84 0.06 USD | ||
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$76.27M — | $400.00 — | $0.68 — | $0.68 — | $76.27M — | 2.10 | $0.50 — | ||
| PT Greenwood Sejahtera Tbk GWSA.JK | IDR 153.00 0.0097 USD |
+1.32
|
IDR 1.19T 76.27M USD | IDR 466.90K 29.84 USD | IDR 149.00 0.0095 USD | IDR 153.00 0.0097 USD | IDR 1.19T 76.27M USD | 16.79 | IDR 9.11 0.0005 USD | ||
| JI-Tech Co., Ltd. 417500.KQ | ₩3,230 2.44 USD |
0
|
₩101B 76.27M USD | ₩46K 34.41 USD | ₩3,200 2.42 USD | ₩3,260 2.46 USD | ₩101B 76.27M USD | 0 | ₩0 0 USD | ||
| Making Science Group, S.A. ALMKS.PA | €7.85 8.58 USD |
0
|
€69.76M 76.26M USD | €1.00 1.09 USD | €7.85 8.58 USD | €7.85 8.58 USD | €69.76M 76.26M USD | 0 | -€0.43 -0.4 USD | ||
| Daewon Media Co., Ltd. 048910.KQ | ₩8,360 6.31 USD |
+0.12
|
₩101B 76.26M USD | ₩17K 12.93 USD | ₩8,360 6.31 USD | ₩8,540 6.45 USD | ₩101B 76.26M USD | 0 | ₩0 0 USD | ||
| Zentek Ltd. ZAY0.F | €0.65 0.71 USD |
+0.78
|
€69.75M 76.25M USD | €10.16K 11.11K USD | €0.65 0.71 USD | €0.65 0.71 USD | €69.75M 76.25M USD | 0 | -€0.06 -0.06 USD | ||
| River Valley Community Bancorp RVCB | $24.50 — |
0
|
$76.23M — | $300.00 — | $24.50 — | $24.50 — | $76.23M — | 18.01 | $1.36 — | ||
| NanoEntek, Inc. 039860.KQ | ₩3,145 2.37 USD |
-0.32
|
₩101B 76.23M USD | ₩73K 55.36 USD | ₩3,125 2.36 USD | ₩3,210 2.42 USD | ₩101B 76.23M USD | 0 | ₩0 0 USD | ||
| Upland Resources Limited 2UZ.F | €0.04 0.05 USD |
+16.22
|
€69.72M 76.22M USD | €15.00K 16.4K USD | €0.04 0.04 USD | €0.04 0.05 USD | €69.72M 76.22M USD | 0 | €0.00 0 USD | ||
| QPM Energy Limited 4EA.F | €0.02 0.02 USD |
+5.56
|
€69.68M 76.17M USD | €58.00K 63.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €69.68M 76.17M USD | 0 | €0.00 0 USD | ||
| Garo Aktiebolag (publ) 0REY.IL | SEK 15.60 1.52 USD |
-87.54
|
SEK 780.00M 76.14M USD | SEK 784.00 76.53 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 780.00M 76.14M USD | 10.54 | SEK 1.48 0.14 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹120.40 1.46 USD |
0
|
₹6.29B 76.1M USD | ₹506.00 6.12 USD | ₹120.40 1.46 USD | ₹124.00 1.5 USD | ₹6.29B 76.1M USD | 28.80 | ₹4.18 0.05 USD | ||
| Huneed Technologies 005870.KS | ₩7,700 5.81 USD |
-0.26
|
₩101B 76.09M USD | ₩17K 12.77 USD | ₩7,690 5.8 USD | ₩7,820 5.9 USD | ₩101B 76.09M USD | 0 | ₩0 0 USD | ||
| BBX Capital BBXIB | $5.50 — |
0
|
$76.07M — | $200.00 — | $5.50 — | $5.50 — | $76.07M — | 0 | -$5.02 — | ||
| FnGuide Inc. 064850.KQ | ₩8,830 6.67 USD |
+1.61
|
₩101B 76.05M USD | ₩21K 15.71 USD | ₩8,690 6.56 USD | ₩8,850 6.68 USD | ₩101B 76.05M USD | 0 | ₩0 0 USD | ||
| Liberty Gold Corp PGW.SG | €0.46 0.51 USD |
+1.43
|
€69.54M 76.02M USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €69.54M 76.02M USD | 0 | -€0.04 -0.04 USD | ||
| Wesco Holdings Inc. 6091.T | ¥838 5.66 USD |
-0.48
|
¥11B 75.99M USD | ¥3K 22.95 USD | ¥836 5.64 USD | ¥840 5.67 USD | ¥11B 75.99M USD | 14.96 | ¥56 0.38 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥818 5.52 USD |
-0.24
|
¥11B 75.98M USD | ¥5K 33.08 USD | ¥814 5.49 USD | ¥818 5.52 USD | ¥11B 75.98M USD | 14.73 | ¥56 0.37 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹54.20 0.66 USD |
+3.04
|
₹6.28B 75.93M USD | ₹6.10K 73.79 USD | ₹50.50 0.61 USD | ₹54.79 0.66 USD | ₹6.28B 75.93M USD | 0 | -₹45.02 -0.5 USD | ||
| K2 Gold Corporation 23K.F | €0.36 0.4 USD |
+19.74
|
€69.45M 75.92M USD | €3.50K 3.83K USD | €0.36 0.4 USD | €0.36 0.4 USD | €69.45M 75.92M USD | 0 | -€0.01 -0.01 USD | ||
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$114.66M 75.89M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$114.66M 75.89M USD | 0 | -A$0.14 -0.09 USD | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹177.25 2.14 USD |
+0.51
|
₹6.27B 75.88M USD | ₹2.60K 31.47 USD | ₹175.10 2.12 USD | ₹180.15 2.18 USD | ₹6.27B 75.88M USD | 16.89 | ₹10.49 0.13 USD | ||
| Airtificial Intelligence Structures, S.A. IRG.SG | €0.09 0.1 USD |
-0.85
|
€69.38M 75.84M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €69.38M 75.84M USD | 46.79 | €0.00 0.002 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| M2I Corporation 347890.KQ | ₩6,220 4.7 USD |
-1.11
|
₩100B 75.8M USD | ₩22K 16.71 USD | ₩6,200 4.68 USD | ₩6,390 4.82 USD | ₩100B 75.8M USD | 0 | ₩0 0 USD | ||
| Integra Engineering India Limited INTEGRAEN.BO | ₹182.00 2.2 USD |
+2.71
|
₹6.27B 75.8M USD | ₹15.50K 187.48 USD | ₹180.00 2.18 USD | ₹182.25 2.2 USD | ₹6.27B 75.8M USD | 33.21 | ₹5.48 0.07 USD | ||
| ALPHA Corporation 3434.T | ¥1,168 7.88 USD |
+0.26
|
¥11B 75.78M USD | ¥6K 43.88 USD | ¥1,165 7.86 USD | ¥1,176 7.94 USD | ¥11B 75.78M USD | 0 | -¥20 -0.1 USD | ||
| Solvay Bank SOBS | $29.89 — |
0
|
$75.78M — | $175.00 — | $29.00 — | $29.00 — | $75.78M — | 16.69 | $1.79 — | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,140 1.62 USD |
+0.47
|
₩100B 75.77M USD | ₩73K 55.31 USD | ₩2,110 1.59 USD | ₩2,150 1.62 USD | ₩100B 75.77M USD | 0 | ₩0 0 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | MX$7.00 0.41 USD |
0
|
MX$1.28B 75.63M USD | MX$132.00 7.82 USD | MX$7.00 0.41 USD | MX$7.00 0.41 USD | MX$1.28B 75.63M USD | 2.63 | MX$2.66 0.16 USD | ||
| Asetek A/S A31.SG | €0.19 0.21 USD |
+6.8
|
€69.14M 75.58M USD | €1.21K 1.32K USD | €0.18 0.19 USD | €0.25 0.28 USD | €69.14M 75.58M USD | 0 | -€0.12 -0.1 USD | ||
| OpGen OPGN | $7.50 — |
+17.19
|
$75.53M — | $3.61K — | $6.10 — | $7.50 — | $75.53M — | 41.66 | $0.18 — | ||
| eSOL Co.,Ltd. 4420.T | ¥588 3.97 USD |
+5.56
|
¥11B 75.46M USD | ¥2M 12.87K USD | ¥585 3.95 USD | ¥657 4.43 USD | ¥11B 75.46M USD | 23.88 | ¥25 0.17 USD | ||
| Sansei Landic Co.,Ltd 3277.T | ¥1,380 9.32 USD |
-1.22
|
¥11B 75.43M USD | ¥8K 54 USD | ¥1,378 9.3 USD | ¥1,410 9.52 USD | ¥11B 75.43M USD | 5.99 | ¥230 1.55 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹53.84 0.65 USD |
+2.63
|
₹6.23B 75.42M USD | ₹358.00 4.33 USD | ₹52.00 0.63 USD | ₹53.84 0.65 USD | ₹6.23B 75.42M USD | 0 | -₹45.02 -0.5 USD | ||
| Kinetic Engineering Limited KINETICENG.BO | ₹261.75 3.17 USD |
+3.5
|
₹6.23B 75.4M USD | ₹7.98K 96.52 USD | ₹245.00 2.96 USD | ₹267.40 3.24 USD | ₹6.23B 75.4M USD | 137.76 | ₹1.90 0.02 USD | ||
| GEOSTR Corporation 5282.T | ¥357 2.41 USD |
+2.59
|
¥11B 75.39M USD | ¥232K 1.57K USD | ¥356 2.4 USD | ¥366 2.47 USD | ¥11B 75.39M USD | 12.80 | ¥28 0.19 USD | ||
| Loihde Oyj LOIHDE.HE | €12.00 13.12 USD |
+2.56
|
€68.96M 75.38M USD | €690.00 754.26 USD | €11.60 12.68 USD | €12.00 13.12 USD | €68.96M 75.38M USD | 0 | -€1.50 -1.6 USD | ||
| Fundo de Investimento Imobiliário - FII Torre Norte TRNT11.SA | R$94.49 19.15 USD |
+0.52
|
R$371.87M 75.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$371.87M 75.37M USD | 3.01 | R$31.36 6.36 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹409.00 4.95 USD |
+3.81
|
₹6.23B 75.35M USD | ₹1.67K 20.23 USD | ₹395.95 4.79 USD | ₹413.70 5.01 USD | ₹6.23B 75.35M USD | 92.74 | ₹4.41 0.05 USD | ||
| AirBoss of America Corp. 2S1.F | €2.44 2.67 USD |
-0.81
|
€68.92M 75.34M USD | €1.00K 1.09K USD | €2.44 2.67 USD | €2.44 2.67 USD | €68.92M 75.34M USD | 0 | -€0.11 -0.1 USD | ||
| GSDT Fintech GSDT | $0.05 — |
0
|
$75.31M — | $4.27K — | $0.05 — | $0.12 — | $75.31M — | 0 | $0.00 — | ||
| Sempio Company 007540.KS | ₩49,500 37.36 USD |
-0.8
|
₩100B 75.31M USD | ₩3K 2.11 USD | ₩49,450 37.33 USD | ₩50,500 38.12 USD | ₩100B 75.31M USD | 0 | ₩0 0 USD | ||
| Making Science Group, S.A. MAKS.MC | €7.75 8.47 USD |
+1.97
|
€68.87M 75.29M USD | €5.22K 5.71K USD | €0.00 0 USD | €0.00 0 USD | €68.87M 75.29M USD | 0 | -€0.43 -0.4 USD | ||
| PLAYSTUDIOS, Inc. 7E3.F | €0.54 0.59 USD |
-0.92
|
€68.86M 75.27M USD | €150.00 163.97 USD | €0.54 0.59 USD | €0.56 0.61 USD | €68.86M 75.27M USD | 0 | -€0.25 -0.2 USD | ||
| AltEnergy AEAE | $12.01 — |
0
|
$75.26M — | $132.00 — | $12.01 — | $12.01 — | $75.26M — | 0 | -$0.43 — | ||
| WONG'S INT'L 0099.HK | HK$1.23 0.16 USD |
-1.6
|
HK$588.54M 75.25M USD | HK$16.00K 2.05K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$588.54M 75.25M USD | 0 | -HK$1.27 -0.1 USD | ||
| First-corporation Inc. 1430.T | ¥933 6.3 USD |
-1.17
|
¥11B 75.24M USD | ¥41K 276.09 USD | ¥933 6.3 USD | ¥957 6.46 USD | ¥11B 75.24M USD | 6.67 | ¥140 0.94 USD | ||
| Uwharrie Capital Corp UWHR | $10.45 — |
0
|
$75.22M — | $200.00 — | $10.25 — | $10.50 — | $75.22M — | 7.62 | $1.37 — | ||
| Garo Aktiebolag (publ) 46GA.F | €1.32 1.44 USD |
-2.94
|
€68.80M 75.21M USD | €100.00 109.31 USD | €1.32 1.44 USD | €1.32 1.44 USD | €68.80M 75.21M USD | 0 | -€0.03 -0.03 USD | ||
| Reitmans (Canada) RTMAF | $1.48 — |
0
|
$75.19M — | $100.00 — | $1.48 — | $1.48 — | $75.19M — | 148.00 | $0.01 — | ||
| Hanatour Japan Co., Ltd. 6561.T | ¥887 5.99 USD |
-1.11
|
¥11B 75.18M USD | ¥23K 157.28 USD | ¥887 5.99 USD | ¥896 6.05 USD | ¥11B 75.18M USD | 6.58 | ¥135 0.91 USD | ||
| Identiv, Inc. INVN.F | €2.90 3.16 USD |
+0.35
|
€68.77M 75.17M USD | €11.00 12.02 USD | €2.90 3.16 USD | €2.90 3.16 USD | €68.77M 75.17M USD | 0 | -€0.71 -0.7 USD | ||
| Syntec Construction Public Company Limited SYNTEC-R.BK | THB 1.69 0.05 USD |
+0.6
|
THB 2.67B 75.16M USD | THB 1.20K 33.76 USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 2.67B 75.16M USD | 4.82 | THB 0.35 0.009 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$36.50 1.16 USD |
-1.35
|
NT$2.37B 75.15M USD | NT$9.00K 285.98 USD | NT$36.50 1.16 USD | NT$36.50 1.16 USD | NT$2.37B 75.15M USD | 93.58 | NT$0.39 0.01 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.31 0.34 USD |
+4.52
|
€68.75M 75.15M USD | €4.00K 4.37K USD | €0.31 0.34 USD | €0.31 0.34 USD | €68.75M 75.15M USD | 0 | -€0.70 -0.7 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,860 4.42 USD |
-3.46
|
₩100B 75.15M USD | ₩39K 29.34 USD | ₩5,840 4.41 USD | ₩6,080 4.59 USD | ₩100B 75.15M USD | 0 | ₩0 0 USD | ||
| Teleste Oyj TS6.F | €3.71 4.06 USD |
+0.54
|
€68.74M 75.15M USD | €2.50K 2.73K USD | €3.71 4.06 USD | €3.71 4.06 USD | €68.74M 75.15M USD | 0 | -€0.14 -0.1 USD | ||
| Handsman Co., Ltd. 7636.T | ¥809 5.46 USD |
-0.49
|
¥11B 75.14M USD | ¥5K 32.4 USD | ¥809 5.46 USD | ¥812 5.48 USD | ¥11B 75.14M USD | 10.88 | ¥74 0.5 USD | ||
| Intumit, Inc. 7547.TWO | NT$71.20 2.26 USD |
+0.14
|
NT$2.36B 75.12M USD | NT$31.31K 994.76 USD | NT$69.30 2.2 USD | NT$71.20 2.26 USD | NT$2.36B 75.12M USD | 26.96 | NT$2.64 0.08 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$24.55 0.78 USD |
+12.87
|
NT$2.36B 75.08M USD | NT$616.40K 19.59K USD | NT$21.75 0.69 USD | NT$24.60 0.78 USD | NT$2.36B 75.08M USD | 25.05 | NT$0.98 0.03 USD | ||
| Potomac Bancshares PTBS | $18.11 — |
-0.06
|
$75.06M — | $101.00 — | $18.11 — | $18.11 — | $75.06M — | 8.74 | $2.07 — | ||
| Batliboi Limited BATLIBOI.BO | ₹131.95 1.6 USD |
+5.06
|
₹6.20B 75.02M USD | ₹26.75K 323.62 USD | ₹122.05 1.48 USD | ₹134.50 1.63 USD | ₹6.20B 75.02M USD | 73.30 | ₹1.80 0.02 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$14.40 0.46 USD |
-2.7
|
NT$2.36B 74.98M USD | NT$224.33K 7.13K USD | NT$14.20 0.45 USD | NT$14.80 0.47 USD | NT$2.36B 74.98M USD | 0 | -NT$2.52 -0.08 USD | ||
| Rottneros AB (publ) RBG.F | €0.21 0.23 USD |
+1.98
|
€68.58M 74.97M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €68.58M 74.97M USD | 0 | -€0.11 -0.1 USD | ||
| Varia Berhad 5006.KL | MYR 0.82 0.17 USD |
-0.61
|
MYR 352.49M 74.95M USD | MYR 34.00K 7.23K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 352.49M 74.95M USD | 9.05 | MYR 0.09 0.02 USD | ||
| Yuken Kogyo Co., Ltd. 6393.T | ¥3,000 20.25 USD |
+0.3
|
¥11B 74.95M USD | ¥6K 39.15 USD | ¥3,000 20.25 USD | ¥3,030 20.45 USD | ¥11B 74.95M USD | 9.16 | ¥327 2.21 USD | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.47 — |
+2.66
|
$74.94M — | $1.40K — | $3.44 — | $3.47 — | $74.94M — | 0 | -$2.80 — | ||
| HancomWITH Inc. 054920.KQ | ₩3,950 2.98 USD |
+0.51
|
₩99B 74.88M USD | ₩263K 198.74 USD | ₩3,940 2.97 USD | ₩4,085 3.08 USD | ₩99B 74.88M USD | 0 | ₩0 0 USD | ||
| Brangista Inc. 6176.T | ¥794 5.36 USD |
-0.5
|
¥11B 74.88M USD | ¥24K 159.31 USD | ¥793 5.35 USD | ¥800 5.4 USD | ¥11B 74.88M USD | 17.24 | ¥46 0.31 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 46.00 1.29 USD |
0
|
THB 2.66B 74.86M USD | THB 5.30K 149.13 USD | THB 43.00 1.21 USD | THB 47.00 1.32 USD | THB 2.66B 74.86M USD | 24.73 | THB 1.86 0.05 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 46.00 1.29 USD |
0
|
THB 2.66B 74.86M USD | THB 5.30K 149.16 USD | THB 43.00 1.21 USD | THB 47.00 1.32 USD | THB 2.66B 74.86M USD | 21.19 | THB 2.17 0.06 USD | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$74.86M — | $3.77K — | $0.04 — | $0.04 — | $74.86M — | 3.84 | $0.01 — | ||
| BRAIN Biotech AG BNN.F | €3.12 3.41 USD |
-0.95
|
€68.46M 74.83M USD | €430.00 470.05 USD | €3.12 3.41 USD | €3.12 3.41 USD | €68.46M 74.83M USD | 0 | -€0.53 -0.5 USD | ||
| Robot Payment Inc. 4374.T | ¥2,998 20.24 USD |
-1.22
|
¥11B 74.76M USD | ¥12K 84.38 USD | ¥2,990 20.18 USD | ¥3,050 20.59 USD | ¥11B 74.76M USD | 26.91 | ¥111 0.75 USD | ||
| National Capital Bancorp NACB | $65.00 — |
0
|
$74.75M — | $100.00 — | $64.75 — | $64.75 — | $74.75M — | 11.71 | $5.55 — | ||
| KCC Engineering & Construction Co., Ltd. 021320.KQ | ₩4,965 3.75 USD |
-0.2
|
₩99B 74.75M USD | ₩4K 2.99 USD | ₩4,960 3.74 USD | ₩4,990 3.77 USD | ₩99B 74.75M USD | 0 | ₩0 0 USD | ||
| 4by4 Inc 389140.KQ | ₩8,240 6.22 USD |
-2.49
|
₩99B 74.74M USD | ₩111K 84.03 USD | ₩8,200 6.19 USD | ₩8,660 6.54 USD | ₩99B 74.74M USD | 0 | ₩0 0 USD | ||
| Vertoz Limited VERTOZ.NS | ₹72.46 0.88 USD |
+1.17
|
₹6.18B 74.72M USD | ₹62.92K 761.17 USD | ₹71.66 0.87 USD | ₹72.90 0.88 USD | ₹6.18B 74.72M USD | 16.21 | ₹4.47 0.05 USD | ||
| FDK Corporation 5FN.SG | €1.94 2.12 USD |
+0.52
|
€68.35M 74.72M USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €68.35M 74.72M USD | 38.79 | €0.05 0.05 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹58.02 0.7 USD |
+0.92
|
₹6.17B 74.63M USD | ₹844.00 10.21 USD | ₹57.21 0.69 USD | ₹58.05 0.7 USD | ₹6.17B 74.63M USD | 70.75 | ₹0.82 0.009 USD | ||
| Kapston Services Limited KAPSTON.NS | ₹304.00 3.68 USD |
+0.12
|
₹6.17B 74.62M USD | ₹8.56K 103.57 USD | ₹301.35 3.65 USD | ₹311.95 3.77 USD | ₹6.17B 74.62M USD | 25.93 | ₹11.72 0.14 USD | ||
| Calidus Resources Limited CALRF | $0.09 — |
0
|
$74.62M — | $125.00K — | $0.09 — | $0.09 — | $74.62M — | 0 | -$0.02 — | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩1,509 1.14 USD |
-1.69
|
₩99B 74.6M USD | ₩255K 192.78 USD | ₩1,500 1.13 USD | ₩1,549 1.17 USD | ₩99B 74.6M USD | 0 | ₩0 0 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩3,055 2.31 USD |
-1.45
|
₩99B 74.59M USD | ₩57K 43.14 USD | ₩3,050 2.3 USD | ₩3,125 2.36 USD | ₩99B 74.59M USD | 0 | ₩0 0 USD | ||
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | €0.03 0.03 USD |
+26.67
|
€68.23M 74.59M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €68.23M 74.59M USD | 0.56 | €0.05 0.05 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥876 5.91 USD |
-1.02
|
¥11B 74.58M USD | ¥18K 118.8 USD | ¥874 5.9 USD | ¥887 5.99 USD | ¥11B 74.58M USD | 4.96 | ¥176 1.19 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩1,415 1.07 USD |
-1.26
|
₩99B 74.5M USD | ₩30K 22.97 USD | ₩1,415 1.07 USD | ₩1,431 1.08 USD | ₩99B 74.5M USD | 0 | ₩0 0 USD | ||
| Sam-A Pharm. Co., Ltd 009300.KQ | ₩16,170 12.21 USD |
-1.1
|
₩99B 74.5M USD | ₩7K 5.48 USD | ₩16,080 12.14 USD | ₩16,430 12.4 USD | ₩99B 74.5M USD | 0 | ₩0 0 USD | ||
| NANO MRNA Co.,Ltd. 3NQ.F | €0.84 0.91 USD |
+5.03
|
€68.15M 74.49M USD | €22.57K 24.67K USD | €0.84 0.91 USD | €0.84 0.91 USD | €68.15M 74.49M USD | 0 | -€0.06 -0.06 USD | ||
| Nexyz. Group Corporation 4346.T | ¥848 5.72 USD |
-2.42
|
¥11B 74.46M USD | ¥11K 75.6 USD | ¥845 5.7 USD | ¥873 5.89 USD | ¥11B 74.46M USD | 12.54 | ¥68 0.46 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩2,010 1.52 USD |
0
|
₩99B 74.42M USD | ₩51K 38.19 USD | ₩1,972 1.49 USD | ₩2,055 1.55 USD | ₩99B 74.42M USD | 0 | ₩0 0 USD | ||
| Miko NV MIKO.BR | €54.80 59.9 USD |
-2.14
|
€68.06M 74.4M USD | €716.00 782.68 USD | €54.80 59.9 USD | €56.00 61.22 USD | €68.06M 74.4M USD | 19.64 | €2.79 3.05 USD | ||
| Wantedly, Inc. 3991.T | ¥1,160 7.83 USD |
-0.09
|
¥11B 74.4M USD | ¥2K 14.85 USD | ¥1,151 7.77 USD | ¥1,164 7.86 USD | ¥11B 74.4M USD | 9.44 | ¥123 0.83 USD | ||
| UIL Co., Ltd. 049520.KQ | ₩3,140 2.37 USD |
+1.62
|
₩99B 74.39M USD | ₩83K 62.38 USD | ₩3,080 2.32 USD | ₩3,155 2.38 USD | ₩99B 74.39M USD | 0 | ₩0 0 USD | ||
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
| Aiming Inc. 3911.T | ¥236 1.59 USD |
-4.07
|
¥11B 74.35M USD | ¥440K 2.97K USD | ¥235 1.59 USD | ¥248 1.67 USD | ¥11B 74.35M USD | 7.53 | ¥31 0.21 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||