结果页面 493，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HLV Limited
HLVLTD.BO
IN
|
₹7.62 0.09 USD |
-1.8
|
₹5.02B 60.78M USD | ₹27.92K 337.8 USD | ₹7.52 0.09 USD | ₹7.79 0.09 USD | ₹5.02B 60.78M USD | 254.00 | ₹0.03 0.0003 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.20 0.23 USD |
+0.77
|
€52.63M 60.76M USD | €4.50K 5.19K USD | €0.19 0.22 USD | €0.20 0.23 USD | €52.63M 60.76M USD | 0 | -€0.02 -0.02 USD | ||
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,795 2.86 USD |
+3.13
|
₩80B 60.7M USD | ₩64K 48.47 USD | ₩3,750 2.83 USD | ₩3,860 2.91 USD | ₩80B 60.7M USD | 0 | ₩0 0 USD | ||
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$65.40 2.08 USD |
-3.65
|
NT$1.91B 60.69M USD | NT$9.00K 285.98 USD | NT$65.40 2.08 USD | NT$69.50 2.21 USD | NT$1.91B 60.69M USD | 26.16 | NT$2.50 0.08 USD | ||
Supremex Inc.
557.F
DE
|
€2.16 2.49 USD |
+0.93
|
€52.56M 60.67M USD | €267.00 308.21 USD | €2.16 2.49 USD | €2.16 2.49 USD | €52.56M 60.67M USD | 8.00 | €0.27 0.31 USD | ||
Skarbiec Holding S.A.
SKH.WA
PL
|
PLN 35.00 8.9 USD |
0
|
PLN 238.62M 60.65M USD | PLN 3.15K 799.89 USD | PLN 35.00 8.9 USD | PLN 35.60 9.05 USD | PLN 238.62M 60.65M USD | 3.38 | PLN 10.34 2.63 USD | ||
Nagaoka International Corporation
6239.T
JP
|
¥1,290 8.71 USD |
-1
|
¥9B 60.63M USD | ¥200 1.35 USD | ¥1,290 8.71 USD | ¥1,290 8.71 USD | ¥9B 60.63M USD | 11.85 | ¥109 0.73 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.45 6.29 USD |
0
|
€52.52M 60.63M USD | €758.00 874.99 USD | €5.45 6.29 USD | €5.45 6.29 USD | €52.52M 60.63M USD | 0 | -€1.31 -1.5 USD | ||
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹457.70 5.54 USD |
0
|
₹5.01B 60.62M USD | ₹1.00 0.01 USD | ₹457.70 5.54 USD | ₹457.70 5.54 USD | ₹5.01B 60.62M USD | 0 | -₹73.00 -0.8 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,668.70 20.19 USD |
-1.38
|
₹5.01B 60.6M USD | ₹450.00 5.44 USD | ₹1,654.40 20.02 USD | ₹1,703.00 20.6 USD | ₹5.01B 60.6M USD | 9.08 | ₹183.75 2.22 USD | ||
|
Garo Aktiebolag (publ)
46GA.F
DE
|
€1.05 1.21 USD |
-3.85
|
€52.50M 60.6M USD | €100.00 115.43 USD | €1.05 1.21 USD | €1.05 1.21 USD | €52.50M 60.6M USD | 0 | -€0.06 -0.06 USD | ||
BBX Capital
BBXIB
US
|
$4.30 — |
0
|
$60.60M — | $200.00 — | $4.25 — | $4.25 — | $60.60M — | 0 | -$5.02 — | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,720 4.32 USD |
+1.06
|
₩80B 60.6M USD | ₩20K 15.21 USD | ₩5,690 4.3 USD | ₩5,840 4.41 USD | ₩80B 60.6M USD | 0 | ₩0 0 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹115.90 1.4 USD |
-0.26
|
₹5.01B 60.58M USD | ₹14.51K 175.55 USD | ₹114.20 1.38 USD | ₹118.68 1.44 USD | ₹5.01B 60.58M USD | 9.75 | ₹11.88 0.14 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩5,290 3.99 USD |
+1.93
|
₩80B 60.58M USD | ₩572 0.43 USD | ₩5,180 3.91 USD | ₩5,320 4.02 USD | ₩80B 60.58M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,620 1.98 USD |
+1.35
|
₩80B 60.56M USD | ₩19K 14.65 USD | ₩2,585 1.95 USD | ₩2,635 1.99 USD | ₩80B 60.56M USD | 0 | ₩0 0 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥941 6.35 USD |
+0.75
|
¥9B 60.53M USD | ¥800 5.4 USD | ¥940 6.35 USD | ¥943 6.37 USD | ¥9B 60.53M USD | 25.57 | ¥37 0.25 USD | ||
NFON AG
NFN.DE
DE
|
€3.14 3.62 USD |
-3.09
|
€52.43M 60.52M USD | €7.00 8.08 USD | €3.14 3.62 USD | €3.14 3.62 USD | €52.43M 60.52M USD | 78.50 | €0.04 0.05 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,400 7.1 USD |
+0.43
|
₩80B 60.52M USD | ₩8K 5.99 USD | ₩9,290 7.01 USD | ₩9,770 7.37 USD | ₩80B 60.52M USD | 0 | ₩0 0 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩5,250 3.96 USD |
+3.75
|
₩80B 60.5M USD | ₩10K 7.85 USD | ₩5,150 3.89 USD | ₩5,410 4.08 USD | ₩80B 60.5M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,822 1.38 USD |
-2.84
|
₩80B 60.49M USD | ₩202K 152.52 USD | ₩1,758 1.33 USD | ₩1,994 1.51 USD | ₩80B 60.49M USD | 0 | ₩0 0 USD | ||
|
OpenDoor
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.23 — | ||
|
Repro India Limited
REPRO.BO
IN
|
₹348.45 4.22 USD |
-2.94
|
₹5.00B 60.48M USD | ₹600.00 7.26 USD | ₹341.50 4.13 USD | ₹359.00 4.34 USD | ₹5.00B 60.48M USD | 0 | -₹14.34 -0.1 USD | ||
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 575.00 0.04 USD |
0
|
IDR 946.33B 60.47M USD | IDR 200.00 0.01 USD | IDR 575.00 0.04 USD | IDR 575.00 0.04 USD | IDR 946.33B 60.47M USD | 103.04 | IDR 5.58 0.0003 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,145 3.13 USD |
+0.61
|
₩80B 60.46M USD | ₩67K 50.28 USD | ₩4,125 3.11 USD | ₩4,270 3.22 USD | ₩80B 60.46M USD | 0 | ₩0 0 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩8,520 6.43 USD |
+3.9
|
₩80B 60.46M USD | ₩17K 12.99 USD | ₩8,200 6.19 USD | ₩8,600 6.49 USD | ₩80B 60.46M USD | 0 | ₩0 0 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥1,200 8.1 USD |
-5.44
|
¥9B 60.4M USD | ¥5K 31.05 USD | ¥1,200 8.1 USD | ¥1,265 8.54 USD | ¥9B 60.4M USD | 29.36 | ¥41 0.28 USD | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 244.00 0.02 USD |
+1.67
|
IDR 945.13B 60.4M USD | IDR 59.30K 3.79 USD | IDR 236.00 0.02 USD | IDR 246.00 0.02 USD | IDR 945.13B 60.4M USD | 21.14 | IDR 11.54 0.0007 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹162.20 1.96 USD |
+0.12
|
₹4.99B 60.37M USD | ₹25.37K 306.93 USD | ₹161.35 1.95 USD | ₹170.00 2.06 USD | ₹4.99B 60.37M USD | 11.96 | ₹13.56 0.16 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.15 0.24 USD |
-0.05
|
₹4.99B 60.36M USD | ₹40.51K 490.13 USD | ₹20.00 0.24 USD | ₹20.39 0.25 USD | ₹4.99B 60.36M USD | 13.25 | ₹1.52 0.02 USD | ||
Public Joint Stock Company Krasnoyarskenergosbyt
KRSB.ME
RU
|
RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹103.42 1.25 USD |
-2.8
|
₹4.99B 60.35M USD | ₹23.81K 288 USD | ₹102.15 1.24 USD | ₹107.99 1.31 USD | ₹4.99B 60.35M USD | 23.50 | ₹4.40 0.05 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$44.75 1.42 USD |
0
|
NT$1.90B 60.32M USD | NT$301.00 9.56 USD | NT$44.35 1.41 USD | NT$45.55 1.45 USD | NT$1.90B 60.32M USD | 20.15 | NT$2.22 0.07 USD | ||
|
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 121.00 0.0077 USD |
-2.42
|
IDR 943.89B 60.32M USD | IDR 770.80K 49.26 USD | IDR 120.00 0.0076 USD | IDR 127.00 0.0081 USD | IDR 943.89B 60.32M USD | 7.23 | IDR 16.73 0.001 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,841 19.18 USD |
+0.74
|
¥9B 60.32M USD | ¥10K 70.2 USD | ¥2,838 19.16 USD | ¥2,949 19.91 USD | ¥9B 60.32M USD | 0 | -¥104 -0.7 USD | ||
|
Lianhua Supermarket
LHUAF
US
|
$0.02 — |
0
|
$60.31M — | $1.53K — | $0.02 — | $0.02 — | $60.31M — | 0.30 | $0.06 — | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,101 7.43 USD |
-1.7
|
¥9B 60.3M USD | ¥8K 57.38 USD | ¥1,097 7.41 USD | ¥1,141 7.7 USD | ¥9B 60.3M USD | 48.18 | ¥23 0.15 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹474.40 5.74 USD |
+4.99
|
₹4.98B 60.26M USD | ₹23.27K 281.48 USD | ₹432.25 5.23 USD | ₹474.40 5.74 USD | ₹4.98B 60.26M USD | 26.05 | ₹18.21 0.22 USD | ||
NFON AG
NFN.F
DE
|
€3.15 3.64 USD |
-0.32
|
€52.17M 60.22M USD | €300.00 346.3 USD | €3.15 3.64 USD | €3.15 3.64 USD | €52.17M 60.22M USD | 78.75 | €0.04 0.05 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥938 6.33 USD |
-1.05
|
¥9B 60.2M USD | ¥800 5.4 USD | ¥934 6.3 USD | ¥949 6.41 USD | ¥9B 60.2M USD | 10.48 | ¥89 0.6 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹78.00 0.94 USD |
-0.89
|
₹4.97B 60.19M USD | ₹22.09K 267.28 USD | ₹77.11 0.93 USD | ₹78.60 0.95 USD | ₹4.97B 60.19M USD | 7.32 | ₹10.65 0.13 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥191 1.29 USD |
+6.08
|
¥9B 60.17M USD | ¥1M 7.52K USD | ¥187 1.26 USD | ¥196 1.32 USD | ¥9B 60.17M USD | 8.20 | ¥23 0.16 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹77.97 0.94 USD |
-1
|
₹4.97B 60.17M USD | ₹1.98K 23.89 USD | ₹77.00 0.93 USD | ₹78.80 0.95 USD | ₹4.97B 60.17M USD | 7.25 | ₹10.74 0.13 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥1,020 6.89 USD |
+0.49
|
¥9B 60.15M USD | ¥5K 34.43 USD | ¥1,011 6.82 USD | ¥1,026 6.93 USD | ¥9B 60.15M USD | 10.52 | ¥97 0.65 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩3,305 2.49 USD |
+0.61
|
₩80B 60.13M USD | ₩5K 4.14 USD | ₩3,240 2.45 USD | ₩3,400 2.57 USD | ₩80B 60.13M USD | 0 | ₩0 0 USD | ||
Tayninh
TAYN.PA
FR
|
€5.70 6.58 USD |
0
|
€52.09M 60.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.09M 60.13M USD | 0 | €0.00 0 USD | ||
|
Highlands Bankshares
HBSI
US
|
$45.56 — |
0
|
$60.11M — | $170.00 — | $45.56 — | $45.56 — | $60.11M — | 12.28 | $3.71 — | ||
|
TP Inc.
007980.KS
KR
|
₩1,767 1.33 USD |
+1.2
|
₩80B 60.11M USD | ₩63K 47.89 USD | ₩1,759 1.33 USD | ₩1,796 1.36 USD | ₩80B 60.11M USD | 0 | ₩0 0 USD | ||
Sylogist
SYZLF
US
|
$2.58 — |
-0.39
|
$60.10M — | $262.00 — | $2.59 — | $2.59 — | $60.10M — | 0 | -$0.23 — | ||
|
Mgame Corp.
058630.KQ
KR
|
₩4,280 3.23 USD |
+0.12
|
₩80B 60.1M USD | ₩26K 19.27 USD | ₩4,245 3.2 USD | ₩4,370 3.3 USD | ₩80B 60.1M USD | 0 | ₩0 0 USD | ||
CULTI Milano S.p.A.
CULT.MI
IT
|
€19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €625.00 721.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €52.06M 60.1M USD | 83.04 | €0.23 0.27 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.46 0.53 USD |
-3.87
|
€52.06M 60.1M USD | €200.00 230.87 USD | €0.46 0.53 USD | €0.46 0.53 USD | €52.06M 60.1M USD | 0 | -€0.09 -0.1 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,715 2.8 USD |
+3.48
|
₩80B 60.09M USD | ₩56K 42.27 USD | ₩3,630 2.74 USD | ₩3,800 2.87 USD | ₩80B 60.09M USD | 0 | ₩0 0 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 25,440.00 74.18 USD |
+1.11
|
ILA 20.61B 60.09M USD | ILA 328.22K 957.07 USD | ILA 24,990.00 72.87 USD | ILA 25,880.00 75.47 USD | ILA 20.61B 60.09M USD | 9.06 | ILA 28.06 0.08 USD | ||
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.54 0.04 USD |
0
|
THB 2.13B 60.07M USD | THB 630.60K 17.74K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 2.13B 60.07M USD | 4.40 | THB 0.35 0.009 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.39 0.45 USD |
-0.51
|
€52.02M 60.05M USD | €649.00 749.16 USD | €0.39 0.45 USD | €0.39 0.45 USD | €52.02M 60.05M USD | 19.50 | €0.02 0.02 USD | ||
|
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 3.88 0.11 USD |
-1.02
|
THB 2.13B 60.05M USD | THB 1.33M 37.39K USD | THB 3.82 0.11 USD | THB 3.92 0.11 USD | THB 2.13B 60.05M USD | 11.75 | THB 0.33 0.009 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,327 8.96 USD |
0
|
¥9B 60.03M USD | ¥6K 43.88 USD | ¥1,307 8.82 USD | ¥1,346 9.09 USD | ¥9B 60.03M USD | 9.17 | ¥145 0.98 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥735 4.96 USD |
0
|
¥9B 60.02M USD | ¥600 4.05 USD | ¥735 4.96 USD | ¥735 4.96 USD | ¥9B 60.02M USD | 17.26 | ¥43 0.29 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 125.00 0.0079 USD |
0
|
IDR 939.25B 60.02M USD | IDR 8.34M 532.97 USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 939.25B 60.02M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹81.99 0.99 USD |
-3.55
|
₹4.96B 60.01M USD | ₹4.69K 56.72 USD | ₹78.94 0.96 USD | ₹87.00 1.05 USD | ₹4.96B 60.01M USD | 34.30 | ₹2.39 0.03 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
|
Pinetree Capital
PNPFF
US
|
$6.39 — |
+1.75
|
$59.98M — | $300.00 — | $6.42 — | $6.43 — | $59.98M — | 0 | -$1.51 — | ||
Companhia Habitasul de Participações
HBTS5.SA
BR
|
R$32.40 6.57 USD |
0
|
R$295.93M 59.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.93M 59.98M USD | 3.58 | R$9.04 1.83 USD | ||
|
Pro2000 Co.,Ltd.
321260.KQ
KR
|
₩2,915 2.2 USD |
-0.85
|
₩79B 59.97M USD | ₩689K 520.27 USD | ₩2,840 2.14 USD | ₩3,075 2.32 USD | ₩79B 59.97M USD | 0 | ₩0 0 USD | ||
|
Public Joint Stock Company Perm Energy Supplying Company
PMSB.ME
RU
|
RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,570 1.94 USD |
+0.59
|
₩79B 59.93M USD | ₩18K 13.41 USD | ₩2,570 1.94 USD | ₩2,645 2 USD | ₩79B 59.93M USD | 0 | ₩0 0 USD | ||
|
Australian Vanadium
ATVVF
US
|
$0.16 — |
0
|
$59.91M — | $5.00K — | $0.13 — | $0.13 — | $59.91M — | 0 | -$0.02 — | ||
|
Staffline Group PLC
OSU.F
DE
|
€0.47 0.55 USD |
+2.16
|
€51.86M 59.87M USD | €28.00K 32.32K USD | €0.47 0.55 USD | €0.47 0.55 USD | €51.86M 59.87M USD | 9.48 | €0.05 0.06 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩6,600 4.98 USD |
+3.3
|
₩79B 59.86M USD | ₩47K 35.8 USD | ₩6,430 4.85 USD | ₩6,700 5.06 USD | ₩79B 59.86M USD | 0 | ₩0 0 USD | ||
|
Plastiques du Val de Loire
1R9.F
DE
|
€2.35 2.71 USD |
-0.84
|
€51.86M 59.86M USD | €2.38K 2.75K USD | €2.35 2.71 USD | €2.35 2.71 USD | €51.86M 59.86M USD | 0 | -€0.69 -0.7 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 121.00 0.0077 USD |
+0.83
|
IDR 936.41B 59.84M USD | IDR 30.29M 1.94K USD | IDR 111.00 0.0070 USD | IDR 122.00 0.0077 USD | IDR 936.41B 59.84M USD | 36.33 | IDR 3.33 0.0002 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$49.90 1.59 USD |
0
|
NT$1.88B 59.82M USD | NT$105.00 3.34 USD | NT$49.90 1.59 USD | NT$49.95 1.59 USD | NT$1.88B 59.82M USD | 0 | -NT$2.88 -0.09 USD | ||
Saga Furs Oyj
SAGCV.HE
FI
|
€14.65 16.91 USD |
+1.38
|
€51.82M 59.81M USD | €445.00 513.68 USD | €14.50 16.74 USD | €14.65 16.91 USD | €51.82M 59.81M USD | 14.65 | €1.00 1.15 USD | ||
|
Endurance Gold Corporation
3EG.F
DE
|
€0.26 0.3 USD |
+2.37
|
€51.81M 59.8M USD | €245.00 282.81 USD | €0.25 0.29 USD | €0.26 0.3 USD | €51.81M 59.8M USD | 0 | €0.00 0 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
Adolfo Domínguez, S.A.
ADZ.MC
ES
|
€5.60 6.46 USD |
0
|
€51.80M 59.79M USD | €2.74K 3.16K USD | €5.50 6.35 USD | €5.70 6.58 USD | €51.80M 59.79M USD | 31.11 | €0.18 0.21 USD | ||
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 63 0.06 USD |
-0.69
|
CLP 59B 59.79M USD | CLP 0 0 USD | CLP 63 0.06 USD | CLP 63 0.06 USD | CLP 59B 59.79M USD | 0 | -CLP 19 -0.01 USD | ||
Redwood Capital Bancorp
RWCB
US
|
$31.90 — |
0
|
$59.77M — | $100.00 — | $31.89 — | $31.89 — | $59.77M — | 11.39 | $2.80 — | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥96 0.65 USD |
0
|
¥9B 59.71M USD | ¥14K 91.13 USD | ¥96 0.65 USD | ¥97 0.65 USD | ¥9B 59.71M USD | 10.11 | ¥9 0.06 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 1.99 0.06 USD |
+0.51
|
THB 2.12B 59.68M USD | THB 19.60K 551.49 USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 2.12B 59.68M USD | 4.73 | THB 0.42 0.01 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 1.99 0.06 USD |
+0.51
|
THB 2.12B 59.68M USD | THB 19.60K 551.49 USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 2.12B 59.68M USD | 4.73 | THB 0.42 0.01 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥686 4.63 USD |
+1.48
|
¥9B 59.66M USD | ¥6K 40.5 USD | ¥678 4.58 USD | ¥689 4.65 USD | ¥9B 59.66M USD | 7.21 | ¥95 0.64 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,275 8.61 USD |
-1.08
|
¥9B 59.66M USD | ¥500 3.38 USD | ¥1,275 8.61 USD | ¥1,287 8.69 USD | ¥9B 59.66M USD | 17.44 | ¥73 0.49 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩4,090 3.09 USD |
-0.12
|
₩79B 59.65M USD | ₩12K 8.88 USD | ₩4,060 3.06 USD | ₩4,155 3.14 USD | ₩79B 59.65M USD | 0 | ₩0 0 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.16 0.19 USD |
-4.09
|
€51.67M 59.64M USD | €100.00K 115.43K USD | €0.16 0.19 USD | €0.17 0.19 USD | €51.67M 59.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,046 7.06 USD |
+0.1
|
¥9B 59.63M USD | ¥57K 385.44 USD | ¥1,046 7.06 USD | ¥1,047 7.07 USD | ¥9B 59.63M USD | 29.26 | ¥36 0.24 USD | ||
|
Pekabex S.A.
20W.F
DE
|
€2.08 2.4 USD |
-0.95
|
€51.64M 59.61M USD | €265.00 305.9 USD | €2.08 2.4 USD | €2.08 2.4 USD | €51.64M 59.61M USD | 0 | -€0.73 -0.8 USD | ||
|
Yappli, Inc.
4168.T
JP
|
¥691 4.66 USD |
-1.85
|
¥9B 59.6M USD | ¥116K 783.71 USD | ¥685 4.62 USD | ¥719 4.85 USD | ¥9B 59.6M USD | 9.64 | ¥72 0.48 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 36.00 0.0023 USD |
+9.09
|
IDR 932.73B 59.6M USD | IDR 16.40M 1.05K USD | IDR 30.00 0.0019 USD | IDR 36.00 0.0023 USD | IDR 932.73B 59.6M USD | 14.28 | IDR 2.52 0.0001 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,805 2.12 USD |
+2
|
₩79B 59.6M USD | ₩29K 21.53 USD | ₩2,750 2.08 USD | ₩2,840 2.14 USD | ₩79B 59.6M USD | 0 | ₩0 0 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,153 14.53 USD |
-0.05
|
¥9B 59.57M USD | ¥800 5.4 USD | ¥2,153 14.53 USD | ¥2,170 14.65 USD | ¥9B 59.57M USD | 14.01 | ¥154 1.04 USD | ||
|
Paragon Financial
PGNN
US
|
$13.00 — |
0
|
$59.54M — | $801.00 — | $13.00 — | $13.00 — | $59.54M — | 7.73 | $1.68 — | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.90 0.89 USD |
-1.76
|
NT$1.87B 59.54M USD | NT$22.00K 699.06 USD | NT$27.90 0.89 USD | NT$28.00 0.89 USD | NT$1.87B 59.54M USD | 232.50 | NT$0.12 0.003 USD | ||
|
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
|
Keweenaw Land Association
KEWL
US
|
$52.86 — |
+1.65
|
$59.54M — | $100.00 — | $52.50 — | $52.50 — | $59.54M — | 0.60 | $87.33 — | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,065 27.44 USD |
0
|
¥9B 59.52M USD | ¥700 4.73 USD | ¥4,060 27.41 USD | ¥4,065 27.44 USD | ¥9B 59.52M USD | 107.53 | ¥38 0.26 USD | ||
Hospital Corporation of China Limited
3869.HK
HK
|
HK$3.41 0.44 USD |
0
|
HK$465.45M 59.51M USD | HK$9.00K 1.15K USD | HK$3.41 0.44 USD | HK$3.41 0.44 USD | HK$465.45M 59.51M USD | 8.31 | HK$0.41 0.05 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.22 1.41 USD |
-3.94
|
€51.53M 59.48M USD | €300.00 346.3 USD | €1.22 1.41 USD | €1.22 1.41 USD | €51.53M 59.48M USD | 0 | -€1.13 -1.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||