Sonuç Sayfası 493 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tulikivi Corporation
TUZA.SG
DE
|
€0.48 0.56 USD |
+3.21
|
€29.68M 34.26M USD | €0.00 0 USD | €0.45 0.52 USD | €0.49 0.57 USD | €29.68M 34.26M USD | 0 | -€0.04 -0.04 USD | ||
TIH Limited
T55.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 45.68M 34.23M USD | SGD 300.00 224.84 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 45.68M 34.23M USD | 6.29 | SGD 0.03 0.02 USD | ||
ZIVO Bioscience
ZIVO
US
|
$8.12 — |
0
|
$34.23M — | $35.00 — | $7.25 — | $8.12 — | $34.23M — | 0 | -$2.18 — | ||
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,703 16.67 USD |
0
|
¥6B 34.23M USD | ¥300 1.85 USD | ¥2,703 16.67 USD | ¥2,703 16.67 USD | ¥6B 34.23M USD | 0 | -¥69 -0.4 USD | ||
Ashima Limited
ASHIMASYN.BO
IN
|
₹14.75 0.18 USD |
0
|
₹2.83B 34.2M USD | ₹433.00 5.24 USD | ₹14.50 0.18 USD | ₹14.92 0.18 USD | ₹2.83B 34.2M USD | 0 | -₹0.93 -0.01 USD | ||
SRE GROUP
1207.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$267.34M 34.18M USD | 0 | HK$0.00 0 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥197 1.21 USD |
+2.59
|
¥6B 34.18M USD | ¥42K 262.06 USD | ¥194 1.2 USD | ¥198 1.22 USD | ¥6B 34.18M USD | 0 | -¥6 -0.03 USD | ||
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩5,020 3.79 USD |
-0.99
|
₩45B 34.17M USD | ₩64K 48.22 USD | ₩4,815 3.63 USD | ₩5,260 3.97 USD | ₩45B 34.17M USD | 0 | ₩0 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩10,210 7.71 USD |
-1.43
|
₩45B 34.17M USD | ₩7K 5.58 USD | ₩10,060 7.59 USD | ₩10,500 7.93 USD | ₩45B 34.17M USD | 0 | ₩0 0 USD | ||
Müller - Die lila Logistik SE
MLL.F
DE
|
€3.72 4.29 USD |
0
|
€29.60M 34.16M USD | €350.00 404.02 USD | €3.72 4.29 USD | €3.72 4.29 USD | €29.60M 34.16M USD | 7.59 | €0.49 0.57 USD | ||
Crypto Blockchain Industries
7DO0.F
DE
|
€0.10 0.12 USD |
-7.09
|
€29.58M 34.15M USD | €5.88K 6.79K USD | €0.10 0.12 USD | €0.10 0.12 USD | €29.58M 34.15M USD | 0 | -€0.08 -0.09 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥125 0.77 USD |
+2.46
|
¥6B 34.14M USD | ¥187K 1.15K USD | ¥123 0.76 USD | ¥125 0.77 USD | ¥6B 34.14M USD | 17.50 | ¥7 0.04 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.42 0.48 USD |
-2.78
|
€29.57M 34.13M USD | €500.00 577.17 USD | €0.42 0.48 USD | €0.42 0.48 USD | €29.57M 34.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,120 6.91 USD |
+2.75
|
¥6B 34.12M USD | ¥2K 14.8 USD | ¥1,119 6.9 USD | ¥1,137 7.01 USD | ¥6B 34.12M USD | 0 | -¥36 -0.2 USD | ||
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
Seowon Co., Ltd.
021050.KS
KR
|
₩952 0.72 USD |
-0.31
|
₩45B 34.12M USD | ₩61K 46.15 USD | ₩935 0.71 USD | ₩962 0.73 USD | ₩45B 34.12M USD | 0 | ₩0 0 USD | ||
|
Better World Green Public Company Limited
BWG-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 1.21B 34.11M USD | THB 6.28M 176.69K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 1.21B 34.11M USD | 2.37 | THB 0.08 0.002 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹79.00 0.96 USD |
0
|
₹2.82B 34.11M USD | ₹310.00 3.75 USD | ₹79.00 0.96 USD | ₹79.00 0.96 USD | ₹2.82B 34.11M USD | 133.89 | ₹0.59 0.007 USD | ||
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$34.11M — | $269.00 — | $0.01 — | $0.01 — | $34.11M — | 0 | -$0.02 — | ||
Townsquare Media, Inc.
2T8.F
DE
|
€1.62 1.87 USD |
-6.36
|
€29.54M 34.1M USD | €150.00 173.15 USD | €1.62 1.87 USD | €1.62 1.87 USD | €29.54M 34.1M USD | 0 | -€2.40 -2.7 USD | ||
Eden BioSolutions plc
9T7.F
DE
|
€0.03 0.04 USD |
-4.41
|
€29.54M 34.1M USD | €9.00K 10.39K USD | €0.02 0.03 USD | €0.03 0.04 USD | €29.54M 34.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥905 5.58 USD |
+0.22
|
¥6B 34.09M USD | ¥800 4.93 USD | ¥904 5.57 USD | ¥905 5.58 USD | ¥6B 34.09M USD | 37.33 | ¥24 0.15 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,220 3.94 USD |
+0.38
|
₩45B 34.08M USD | ₩9K 6.43 USD | ₩5,060 3.82 USD | ₩5,250 3.96 USD | ₩45B 34.08M USD | 0 | ₩0 0 USD | ||
|
Ossia International Limited
O08.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 45.47M 34.08M USD | SGD 10.00K 7.49K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 45.47M 34.08M USD | 9.00 | SGD 0.02 0.01 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥200 1.23 USD |
+3.09
|
¥6B 34.07M USD | ¥11K 67.83 USD | ¥197 1.21 USD | ¥203 1.25 USD | ¥6B 34.07M USD | 7.77 | ¥26 0.16 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹14.69 0.18 USD |
+0.34
|
₹2.82B 34.06M USD | ₹4.03K 48.78 USD | ₹14.22 0.17 USD | ₹14.76 0.18 USD | ₹2.82B 34.06M USD | 0 | -₹0.93 -0.01 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,520 2.66 USD |
-1.54
|
₩45B 34.05M USD | ₩25K 19.1 USD | ₩3,310 2.5 USD | ₩3,645 2.75 USD | ₩45B 34.05M USD | 0 | ₩0 0 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥851 5.25 USD |
+6.24
|
¥6B 34.01M USD | ¥50K 310.16 USD | ¥820 5.06 USD | ¥870 5.36 USD | ¥6B 34.01M USD | 8.30 | ¥102 0.63 USD | ||
King's Flair International (Holdings) Limited
6822.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$266.00M 34.01M USD | HK$102.00K 13.04K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$266.00M 34.01M USD | 0 | -HK$0.12 -0.01 USD | ||
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$13.25 0.42 USD |
+2.71
|
NT$1.07B 34M USD | NT$155.51K 4.94K USD | NT$12.95 0.41 USD | NT$13.50 0.43 USD | NT$1.07B 34M USD | 0 | -NT$2.18 -0.06 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹100.50 1.22 USD |
+0.5
|
₹2.81B 33.98M USD | ₹151.00 1.83 USD | ₹97.50 1.18 USD | ₹100.50 1.22 USD | ₹2.81B 33.98M USD | 24.75 | ₹4.06 0.05 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹100.50 1.22 USD |
+0.59
|
₹2.81B 33.98M USD | ₹1.83K 22.09 USD | ₹99.01 1.2 USD | ₹100.50 1.22 USD | ₹2.81B 33.98M USD | 24.75 | ₹4.06 0.05 USD | ||
Bonia Corporation Berhad
9288.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 159.79M 33.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 159.79M 33.98M USD | 19.87 | MYR 0.04 0.008 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€0.94 1.09 USD |
-4.57
|
€29.42M 33.96M USD | €126.00 145.45 USD | €0.94 1.09 USD | €0.94 1.09 USD | €29.42M 33.96M USD | 0 | -€0.03 -0.03 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹26.85 0.32 USD |
-1.75
|
₹2.81B 33.95M USD | ₹18.30K 221.38 USD | ₹26.78 0.32 USD | ₹27.30 0.33 USD | ₹2.81B 33.95M USD | 9.94 | ₹2.70 0.03 USD | ||
Victory Square Technologies Inc.
6F6.F
DE
|
€0.28 0.33 USD |
+5.62
|
€29.41M 33.95M USD | €1.00K 1.15K USD | €0.28 0.32 USD | €0.29 0.33 USD | €29.41M 33.95M USD | 9.40 | €0.03 0.03 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$17.50 0.56 USD |
+4.48
|
NT$1.07B 33.94M USD | NT$28.26K 897.81 USD | NT$17.50 0.56 USD | NT$18.40 0.58 USD | NT$1.07B 33.94M USD | 0 | -NT$0.38 -0.01 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,053 6.49 USD |
-0.66
|
¥6B 33.94M USD | ¥10K 58.58 USD | ¥1,029 6.34 USD | ¥1,054 6.5 USD | ¥6B 33.94M USD | 14.23 | ¥74 0.46 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹106.80 1.29 USD |
+3.74
|
₹2.80B 33.92M USD | ₹271.00 3.28 USD | ₹104.00 1.26 USD | ₹108.00 1.31 USD | ₹2.80B 33.92M USD | 19.85 | ₹5.38 0.07 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.82 5.56 USD |
0
|
€29.38M 33.92M USD | €14.00 16.16 USD | €4.82 5.56 USD | €4.82 5.56 USD | €29.38M 33.92M USD | 0 | -€3.07 -3.5 USD | ||
Kalamazoo Resources Limited
KR1.F
DE
|
€0.07 0.09 USD |
+5.06
|
€29.38M 33.92M USD | €98.00 113.12 USD | €0.07 0.09 USD | €0.07 0.09 USD | €29.38M 33.92M USD | 0 | €0.00 0 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR-R.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 1.21B 33.92M USD | THB 500.00 14.07 USD | THB 0.24 0.0067 USD | THB 0.24 0.0067 USD | THB 1.21B 33.92M USD | 8.00 | THB 0.03 0.0008 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$1.07B 33.91M USD | NT$9.07K 288.17 USD | NT$16.35 0.52 USD | NT$16.80 0.53 USD | NT$1.07B 33.91M USD | 28.96 | NT$0.58 0.02 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹180.81 2.19 USD |
-0.57
|
₹2.80B 33.91M USD | ₹4.51K 54.59 USD | ₹179.12 2.17 USD | ₹182.00 2.2 USD | ₹2.80B 33.91M USD | 15.36 | ₹11.77 0.14 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | CA$0.00 0 USD | ||
|
CNB
CNBZ
US
|
$28.00 — |
-0.88
|
$33.90M — | $300.00 — | $28.00 — | $28.00 — | $33.90M — | 8.58 | $3.26 — | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹195.65 2.37 USD |
0
|
₹2.80B 33.89M USD | ₹251.00 3.04 USD | ₹195.65 2.37 USD | ₹195.65 2.37 USD | ₹2.80B 33.89M USD | 26.91 | ₹7.27 0.09 USD | ||
Retail Food Group Limited
JUU.F
DE
|
€0.46 0.54 USD |
-6.83
|
€29.35M 33.88M USD | €7.00K 8.08K USD | €0.46 0.54 USD | €0.47 0.54 USD | €29.35M 33.88M USD | 46.39 | €0.01 0.01 USD | ||
GFG Resources Inc
2GQ.F
DE
|
€0.09 0.1 USD |
+4.19
|
€29.35M 33.88M USD | €1.00K 1.15K USD | €0.08 0.1 USD | €0.09 0.11 USD | €29.35M 33.88M USD | 0 | €0.00 0 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$51.00 1.62 USD |
+0.39
|
NT$1.07B 33.87M USD | NT$414.00 13.15 USD | NT$51.00 1.62 USD | NT$51.00 1.62 USD | NT$1.07B 33.87M USD | 10.05 | NT$5.07 0.16 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹401.85 4.86 USD |
+3.08
|
₹2.80B 33.86M USD | ₹1.11K 13.47 USD | ₹392.05 4.74 USD | ₹405.00 4.9 USD | ₹2.80B 33.86M USD | 17.87 | ₹22.48 0.27 USD | ||
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥278 1.71 USD |
+4.53
|
¥5B 33.85M USD | ¥81K 500.07 USD | ¥270 1.66 USD | ¥281 1.73 USD | ¥5B 33.85M USD | 4.77 | ¥58 0.36 USD | ||
|
Shanghai Indl Urban Development
SIUDF
US
|
$0.01 — |
0
|
$33.85M — | $30.00K — | $0.04 — | $0.04 — | $33.85M — | 0 | -$0.03 — |
|
|
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,259 7.76 USD |
+3.96
|
¥5B 33.84M USD | ¥16K 96.19 USD | ¥1,211 7.47 USD | ¥1,280 7.89 USD | ¥5B 33.84M USD | 45.32 | ¥28 0.17 USD | ||
Province Resources Limited
PRL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.44M 33.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$48.44M 33.84M USD | 0 | A$0.00 0 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$13.40 0.43 USD |
+3.88
|
NT$1.06B 33.83M USD | NT$34.18K 1.09K USD | NT$13.05 0.41 USD | NT$13.80 0.44 USD | NT$1.06B 33.83M USD | 0 | -NT$2.82 -0.08 USD | ||
|
SPT Energy
SEGYY
US
|
$0.35 — |
0
|
$33.83M — | $1.00 — | $0.59 — | $0.59 — | $33.83M — | 0 | -$0.18 — | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩2,665 2.01 USD |
+1.14
|
₩45B 33.82M USD | ₩32K 24.32 USD | ₩2,530 1.91 USD | ₩2,745 2.07 USD | ₩45B 33.82M USD | 0 | ₩0 0 USD | ||
Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario
PLCR11.SA
BR
|
R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
Computer Management Co., Ltd.
4491.T
JP
|
¥2,691 16.59 USD |
-4.13
|
¥5B 33.81M USD | ¥13K 79.54 USD | ¥2,690 16.59 USD | ¥2,800 17.27 USD | ¥5B 33.81M USD | 9.96 | ¥270 1.66 USD | ||
|
Novalum Materials Limited
RGIL.BO
IN
|
₹42.50 0.51 USD |
0
|
₹2.79B 33.81M USD | ₹4.14K 50.04 USD | ₹40.26 0.49 USD | ₹42.50 0.51 USD | ₹2.79B 33.81M USD | 250.00 | ₹0.17 0.002 USD | ||
TPC Consolidated Limited
T7P.F
DE
|
€2.44 2.82 USD |
-6.15
|
€29.29M 33.81M USD | €8.00 9.23 USD | €2.44 2.82 USD | €2.44 2.82 USD | €29.29M 33.81M USD | 11.61 | €0.21 0.24 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹97.25 1.18 USD |
-0.25
|
₹2.79B 33.8M USD | ₹118.00 1.43 USD | ₹97.25 1.18 USD | ₹97.50 1.18 USD | ₹2.79B 33.8M USD | 0 | -₹66.00 -0.7 USD | ||
|
AMG Holdings Co.,Ltd.
8891.T
JP
|
¥1,957 12.07 USD |
+1.82
|
¥5B 33.8M USD | ¥5K 32.68 USD | ¥1,935 11.93 USD | ¥1,958 12.07 USD | ¥5B 33.8M USD | 4.25 | ¥460 2.84 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹245.00 2.96 USD |
-0.24
|
₹2.79B 33.79M USD | ₹2.00 0.02 USD | ₹245.00 2.96 USD | ₹249.70 3.02 USD | ₹2.79B 33.79M USD | 13.52 | ₹18.11 0.22 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹194.99 2.36 USD |
-0.13
|
₹2.79B 33.78M USD | ₹21.53K 260.53 USD | ₹194.99 2.36 USD | ₹194.99 2.36 USD | ₹2.79B 33.78M USD | 26.82 | ₹7.27 0.09 USD | ||
|
Glacier Media
GLMFF
US
|
$0.26 — |
0
|
$33.77M — | $1.00K — | $0.26 — | $0.26 — | $33.77M — | 2.34 | $0.11 — | ||
|
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 24.00 0.68 USD |
0
|
THB 1.20B 33.76M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 1.20B 33.76M USD | 23.52 | THB 1.02 0.03 USD | ||
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 24.00 0.68 USD |
0
|
THB 1.20B 33.76M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 1.20B 33.76M USD | 0 | -THB 1.31 -0.03 USD | ||
|
Annabidiol
ACBD
US
|
$0.84 — |
0
|
$33.76M — | $8.00 — | $0.83 — | $0.83 — | $33.76M — | 0 | $0.00 — | ||
Tian Yuan Group Holdings Limited
6119.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 22.00 | HK$0.02 0.002 USD | ||
|
Dixie Lee Intl Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — |
|
|
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹224.43 2.72 USD |
-1.24
|
₹2.79B 33.75M USD | ₹1.92K 23.28 USD | ₹222.50 2.69 USD | ₹228.48 2.76 USD | ₹2.79B 33.75M USD | 13.72 | ₹16.35 0.2 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.10 0.12 USD |
+13.72
|
€29.23M 33.74M USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.10 0.12 USD | €29.23M 33.74M USD | 0 | -€0.01 -0.01 USD | ||
Inderes Oyj
INDERES.HE
FI
|
€16.75 19.34 USD |
+1.52
|
€29.22M 33.73M USD | €1.07K 1.24K USD | €16.50 19.05 USD | €17.00 19.62 USD | €29.22M 33.73M USD | 25.76 | €0.65 0.75 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩1,861 1.4 USD |
-0.16
|
₩45B 33.73M USD | ₩7K 4.97 USD | ₩1,801 1.36 USD | ₩1,939 1.46 USD | ₩45B 33.73M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,345 1.77 USD |
+0.86
|
₩45B 33.72M USD | ₩16K 12.08 USD | ₩2,250 1.7 USD | ₩2,440 1.84 USD | ₩45B 33.72M USD | 0 | ₩0 0 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$17.65 0.56 USD |
+0.86
|
NT$1.06B 33.71M USD | NT$50.41K 1.6K USD | NT$17.20 0.55 USD | NT$18.00 0.57 USD | NT$1.06B 33.71M USD | 19.61 | NT$0.90 0.03 USD | ||
Tortilla Mexican Grill plc
73D.F
DE
|
€0.76 0.87 USD |
-2.58
|
€29.19M 33.7M USD | €150.00 173.15 USD | €0.76 0.87 USD | €0.76 0.87 USD | €29.19M 33.7M USD | 0 | -€0.44 -0.5 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,053 0.79 USD |
+1.84
|
₩45B 33.7M USD | ₩41K 30.67 USD | ₩1,030 0.78 USD | ₩1,060 0.8 USD | ₩45B 33.7M USD | 0 | ₩0 0 USD | ||
Stmn, Inc.
4019.T
JP
|
¥622 3.84 USD |
+1.63
|
¥5B 33.68M USD | ¥59K 365.04 USD | ¥611 3.77 USD | ¥640 3.95 USD | ¥5B 33.68M USD | 18.66 | ¥33 0.21 USD | ||
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 130.00 | $0.08 — | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,300 4 USD |
-1.67
|
₩45B 33.66M USD | ₩7K 5.09 USD | ₩5,010 3.78 USD | ₩5,410 4.08 USD | ₩45B 33.66M USD | 0 | ₩0 0 USD | ||
Reserve Petroleum
RSRV
US
|
$222.00 — |
0
|
$33.65M — | $3.00 — | $222.00 — | $222.00 — | $33.65M — | 6.13 | $36.17 — | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€3.82 4.41 USD |
+0.53
|
€29.15M 33.64M USD | €335.00 386.7 USD | €3.54 4.09 USD | €3.82 4.41 USD | €29.15M 33.64M USD | 0 | -€0.09 -0.1 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR.BK
TH
|
THB 4.78 0.13 USD |
-0.42
|
THB 1.20B 33.62M USD | THB 23.20K 652.79 USD | THB 4.78 0.13 USD | THB 4.80 0.14 USD | THB 1.20B 33.62M USD | 7.83 | THB 0.61 0.02 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR-R.BK
TH
|
THB 4.78 0.13 USD |
-0.42
|
THB 1.20B 33.62M USD | THB 19.40K 545.86 USD | THB 4.78 0.13 USD | THB 4.80 0.14 USD | THB 1.20B 33.62M USD | 7.35 | THB 0.65 0.02 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹109.90 1.33 USD |
-0.45
|
₹2.78B 33.61M USD | ₹4.00 0.05 USD | ₹109.90 1.33 USD | ₹109.90 1.33 USD | ₹2.78B 33.61M USD | 11.18 | ₹9.83 0.12 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩811 0.61 USD |
-1.1
|
₩45B 33.61M USD | ₩29K 22 USD | ₩802 0.61 USD | ₩825 0.62 USD | ₩45B 33.61M USD | 0 | ₩0 0 USD | ||
|
Shonghoya Intl
SNHO
US
|
$0.40 — |
0
|
$33.59M — | $6.39K — | $0.13 — | $0.13 — | $33.59M — | 0 | -$0.50 — | ||
Branicks Group AG
DIC.VI
AT
|
€0.35 0.4 USD |
-6.7
|
€29.09M 33.58M USD | €0.00 0 USD | €0.34 0.39 USD | €0.35 0.4 USD | €29.09M 33.58M USD | 0 | -€3.46 -3.9 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.11 0.13 USD |
-4.39
|
€29.07M 33.56M USD | €280.00 323.21 USD | €0.11 0.13 USD | €0.11 0.13 USD | €29.07M 33.56M USD | 5.45 | €0.02 0.02 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹40.20 0.49 USD |
+3.21
|
₹2.77B 33.54M USD | ₹4.20K 50.75 USD | ₹39.00 0.47 USD | ₹40.27 0.49 USD | ₹2.77B 33.54M USD | 83.75 | ₹0.48 0.005 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,021 6.3 USD |
+3.65
|
¥5B 33.54M USD | ¥4K 25.9 USD | ¥1,000 6.17 USD | ¥1,021 6.3 USD | ¥5B 33.54M USD | 0 | -¥38 -0.2 USD | ||
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩901 0.68 USD |
+0.11
|
₩44B 33.53M USD | ₩20K 14.84 USD | ₩885 0.67 USD | ₩910 0.69 USD | ₩44B 33.53M USD | 0 | ₩0 0 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,775 10.94 USD |
0
|
¥5B 33.53M USD | ¥2K 11.1 USD | ¥1,771 10.92 USD | ¥1,800 11.1 USD | ¥5B 33.53M USD | 30.26 | ¥59 0.36 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩1,892 1.43 USD |
-0.68
|
₩44B 33.51M USD | ₩20K 15.46 USD | ₩1,851 1.4 USD | ₩1,993 1.5 USD | ₩44B 33.51M USD | 0 | ₩0 0 USD | ||
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 785.00 0.05 USD |
0
|
IDR 524.38B 33.51M USD | IDR 42.10K 2.69 USD | IDR 780.00 0.05 USD | IDR 810.00 0.05 USD | IDR 524.38B 33.51M USD | 21.39 | IDR 36.69 0.002 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹222.80 2.7 USD |
-1.63
|
₹2.77B 33.5M USD | ₹1.00 0.01 USD | ₹222.80 2.7 USD | ₹222.80 2.7 USD | ₹2.77B 33.5M USD | 13.62 | ₹16.35 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
