Sonuç Sayfası 493 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,612 1.22 USD |
-0.74
|
₩45B 33.96M USD | ₩435K 328.67 USD | ₩1,497 1.13 USD | ₩1,690 1.28 USD | ₩45B 33.96M USD | 0 | ₩0 0 USD | ||
UMC Electronics Co., Ltd.
UM3.F
DE
|
€0.94 1.09 USD |
-4.57
|
€29.42M 33.96M USD | €126.00 145.45 USD | €0.94 1.09 USD | €0.94 1.09 USD | €29.42M 33.96M USD | 0 | -€0.03 -0.03 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,200 3.93 USD |
-1.89
|
₩45B 33.95M USD | ₩19K 14.07 USD | ₩4,960 3.74 USD | ₩5,280 3.99 USD | ₩45B 33.95M USD | 0 | ₩0 0 USD | ||
Victory Square Technologies Inc.
6F6.F
DE
|
€0.28 0.33 USD |
+5.62
|
€29.41M 33.95M USD | €1.00K 1.15K USD | €0.28 0.32 USD | €0.29 0.33 USD | €29.41M 33.95M USD | 9.40 | €0.03 0.03 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,625 1.23 USD |
-0.91
|
₩45B 33.95M USD | ₩51K 38.36 USD | ₩1,550 1.17 USD | ₩1,640 1.24 USD | ₩45B 33.95M USD | 0 | ₩0 0 USD | ||
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,065 25.07 USD |
-3.67
|
¥6B 33.94M USD | ¥2K 14.18 USD | ¥4,065 25.07 USD | ¥4,180 25.77 USD | ¥6B 33.94M USD | 10.71 | ¥379 2.34 USD | ||
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.27 0.08 USD |
-1.26
|
₹2.81B 33.94M USD | ₹33.95K 410.7 USD | ₹6.17 0.07 USD | ₹6.47 0.08 USD | ₹2.81B 33.94M USD | 69.66 | ₹0.09 0.001 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹112.00 1.36 USD |
-3.45
|
₹2.80B 33.93M USD | ₹1.28K 15.44 USD | ₹111.40 1.35 USD | ₹115.00 1.39 USD | ₹2.80B 33.93M USD | 11200.00 | ₹0.01 0.0001 USD | ||
Tittot Company Limited
9949.TWO
TW
|
NT$23.80 0.76 USD |
-0.63
|
NT$1.07B 33.93M USD | NT$38.17K 1.21K USD | NT$23.30 0.74 USD | NT$23.95 0.76 USD | NT$1.07B 33.93M USD | 0 | -NT$0.58 -0.01 USD | ||
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 530.80B 33.92M USD | IDR 16.30K 1.04 USD | IDR 590.00 0.04 USD | IDR 630.00 0.04 USD | IDR 530.80B 33.92M USD | 10.80 | IDR 56.43 0.003 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.82 5.56 USD |
0
|
€29.38M 33.92M USD | €14.00 16.16 USD | €4.82 5.56 USD | €4.82 5.56 USD | €29.38M 33.92M USD | 0 | -€3.07 -3.5 USD | ||
Kalamazoo Resources Limited
KR1.F
DE
|
€0.07 0.09 USD |
+5.06
|
€29.38M 33.92M USD | €98.00 113.12 USD | €0.07 0.09 USD | €0.07 0.09 USD | €29.38M 33.92M USD | 0 | €0.00 0 USD | ||
Eastern Star Real Estate Public Company Limited
ESTAR-R.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 1.21B 33.92M USD | THB 122.20K 3.44K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 1.21B 33.92M USD | 8.00 | THB 0.03 0.0008 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$13.95 0.44 USD |
+9.84
|
NT$1.07B 33.91M USD | NT$448.16K 14.24K USD | NT$12.20 0.39 USD | NT$13.95 0.44 USD | NT$1.07B 33.91M USD | 0 | -NT$0.46 -0.01 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | CA$0.00 0 USD | ||
CNB
CNBZ
US
|
$28.00 — |
-0.88
|
$33.90M — | $300.00 — | $28.00 — | $28.00 — | $33.90M — | 8.58 | $3.26 — | ||
Retail Food Group Limited
JUU.F
DE
|
€0.46 0.54 USD |
-6.83
|
€29.35M 33.88M USD | €7.00K 8.08K USD | €0.46 0.54 USD | €0.47 0.54 USD | €29.35M 33.88M USD | 46.39 | €0.01 0.01 USD | ||
GFG Resources Inc
2GQ.F
DE
|
€0.09 0.1 USD |
+4.19
|
€29.35M 33.88M USD | €1.00K 1.15K USD | €0.08 0.1 USD | €0.09 0.11 USD | €29.35M 33.88M USD | 0 | €0.00 0 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 529.94B 33.86M USD | IDR 6.12M 391.06 USD | IDR 78.00 0.0049 USD | IDR 97.00 0.0061 USD | IDR 529.94B 33.86M USD | 0 | -IDR 11.94 -0.0007 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩18,950 14.3 USD |
-1.1
|
₩45B 33.86M USD | ₩715 0.54 USD | ₩18,010 13.59 USD | ₩19,200 14.49 USD | ₩45B 33.86M USD | 0 | ₩0 0 USD | ||
|
Shanghai Indl Urban Development
SIUDF
US
|
$0.01 — |
0
|
$33.85M — | $30.00K — | $0.04 — | $0.04 — | $33.85M — | 0 | -$0.03 — |
|
|
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹294.40 3.56 USD |
-1.98
|
₹2.80B 33.84M USD | ₹3.08K 37.31 USD | ₹288.00 3.48 USD | ₹314.00 3.8 USD | ₹2.80B 33.84M USD | 7.21 | ₹40.81 0.49 USD | ||
Province Resources Limited
PRL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.44M 33.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$48.44M 33.84M USD | 0 | A$0.00 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,115 2.35 USD |
-1.74
|
₩45B 33.83M USD | ₩15K 11.34 USD | ₩3,090 2.33 USD | ₩3,235 2.44 USD | ₩45B 33.83M USD | 0 | ₩0 0 USD | ||
|
SPT Energy
SEGYY
US
|
$0.35 — |
0
|
$33.83M — | $1.00 — | $0.59 — | $0.59 — | $33.83M — | 0 | -$0.18 — | ||
Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario
PLCR11.SA
BR
|
R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
|
Novalum Materials Limited
RGIL.BO
IN
|
₹42.50 0.51 USD |
0
|
₹2.79B 33.81M USD | ₹4.14K 50.04 USD | ₹40.26 0.49 USD | ₹42.50 0.51 USD | ₹2.79B 33.81M USD | 250.00 | ₹0.17 0.002 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.13 0.14 USD |
0
|
€29.29M 33.81M USD | €1.00K 1.15K USD | €0.13 0.14 USD | €0.13 0.14 USD | €29.29M 33.81M USD | 0 | -€0.01 -0.01 USD | ||
TPC Consolidated Limited
T7P.F
DE
|
€2.44 2.82 USD |
-6.15
|
€29.29M 33.81M USD | €8.00 9.23 USD | €2.44 2.82 USD | €2.44 2.82 USD | €29.29M 33.81M USD | 11.61 | €0.21 0.24 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹40.01 0.48 USD |
-1.6
|
₹2.79B 33.8M USD | ₹474.00 5.73 USD | ₹39.50 0.48 USD | ₹40.36 0.49 USD | ₹2.79B 33.8M USD | 210.57 | ₹0.19 0.002 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$34.15 1.09 USD |
-9.78
|
NT$1.06B 33.8M USD | NT$322.85K 10.26K USD | NT$34.10 1.08 USD | NT$35.20 1.12 USD | NT$1.06B 33.8M USD | 21.08 | NT$1.62 0.05 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥1,083 6.68 USD |
-8.3
|
¥5B 33.79M USD | ¥124K 766.45 USD | ¥1,064 6.56 USD | ¥1,151 7.1 USD | ¥5B 33.79M USD | 0 | -¥29 -0.1 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩1,864 1.41 USD |
-6.33
|
₩45B 33.78M USD | ₩47K 35.28 USD | ₩1,841 1.39 USD | ₩1,970 1.49 USD | ₩45B 33.78M USD | 0 | ₩0 0 USD | ||
|
Glacier Media
GLMFF
US
|
$0.26 — |
0
|
$33.77M — | $1.00K — | $0.26 — | $0.26 — | $33.77M — | 2.34 | $0.11 — | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR.BK
TH
|
THB 4.80 0.14 USD |
0
|
THB 1.20B 33.76M USD | THB 25.26K 710.75 USD | THB 4.78 0.13 USD | THB 4.82 0.14 USD | THB 1.20B 33.76M USD | 7.86 | THB 0.61 0.02 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR-R.BK
TH
|
THB 4.80 0.14 USD |
0
|
THB 1.20B 33.76M USD | THB 25.20K 709.06 USD | THB 4.78 0.13 USD | THB 4.82 0.14 USD | THB 1.20B 33.76M USD | 7.38 | THB 0.65 0.02 USD | ||
|
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 24.00 0.68 USD |
0
|
THB 1.20B 33.76M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 1.20B 33.76M USD | 23.52 | THB 1.02 0.03 USD | ||
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 24.00 0.68 USD |
0
|
THB 1.20B 33.76M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 1.20B 33.76M USD | 0 | -THB 1.31 -0.03 USD | ||
|
Annabidiol
ACBD
US
|
$0.84 — |
0
|
$33.76M — | $8.00 — | $0.83 — | $0.83 — | $33.76M — | 0 | $0.00 — | ||
Tian Yuan Group Holdings Limited
6119.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 22.00 | HK$0.02 0.002 USD | ||
|
Dixie Lee Intl Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — |
|
|
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩1,905 1.44 USD |
-4.61
|
₩45B 33.75M USD | ₩39K 29.13 USD | ₩1,708 1.29 USD | ₩1,986 1.5 USD | ₩45B 33.75M USD | 0 | ₩0 0 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$50.80 1.61 USD |
-3.97
|
NT$1.06B 33.74M USD | NT$15.82K 502.78 USD | NT$48.30 1.53 USD | NT$52.50 1.67 USD | NT$1.06B 33.74M USD | 10.43 | NT$4.87 0.15 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.10 0.12 USD |
+13.72
|
€29.23M 33.74M USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.10 0.12 USD | €29.23M 33.74M USD | 0 | -€0.01 -0.01 USD | ||
Inderes Oyj
INDERES.HE
FI
|
€16.75 19.34 USD |
+1.52
|
€29.22M 33.73M USD | €1.07K 1.24K USD | €16.50 19.05 USD | €17.00 19.62 USD | €29.22M 33.73M USD | 25.76 | €0.65 0.75 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$16.70 0.53 USD |
+1.21
|
NT$1.06B 33.71M USD | NT$11.01K 349.75 USD | NT$16.60 0.53 USD | NT$17.05 0.54 USD | NT$1.06B 33.71M USD | 28.79 | NT$0.58 0.02 USD | ||
Tortilla Mexican Grill plc
73D.F
DE
|
€0.76 0.87 USD |
-2.58
|
€29.19M 33.7M USD | €150.00 173.15 USD | €0.76 0.87 USD | €0.76 0.87 USD | €29.19M 33.7M USD | 0 | -€0.44 -0.5 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹262.35 3.17 USD |
-5.2
|
₹2.78B 33.68M USD | ₹4.83K 58.39 USD | ₹259.40 3.14 USD | ₹279.50 3.38 USD | ₹2.78B 33.68M USD | 18.26 | ₹14.36 0.17 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹244.15 2.95 USD |
-1.93
|
₹2.78B 33.67M USD | ₹2.36K 28.56 USD | ₹238.05 2.88 USD | ₹252.75 3.06 USD | ₹2.78B 33.67M USD | 13.40 | ₹18.22 0.22 USD | ||
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 130.00 | $0.08 — | ||
Reserve Petroleum
RSRV
US
|
$222.00 — |
+0.91
|
$33.65M — | $3.00 — | $222.00 — | $222.00 — | $33.65M — | 6.13 | $36.17 — | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€3.82 4.41 USD |
+0.53
|
€29.15M 33.64M USD | €335.00 386.7 USD | €3.54 4.09 USD | €3.82 4.41 USD | €29.15M 33.64M USD | 0 | -€0.09 -0.1 USD | ||
|
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥780 4.81 USD |
-3.47
|
¥5B 33.6M USD | ¥11K 67.83 USD | ¥780 4.81 USD | ¥801 4.94 USD | ¥5B 33.6M USD | 0 | -¥21 -0.1 USD | ||
|
Shonghoya Intl
SNHO
US
|
$0.40 — |
0
|
$33.59M — | $6.39K — | $0.13 — | $0.13 — | $33.59M — | 0 | -$0.50 — | ||
Branicks Group AG
DIC.VI
AT
|
€0.35 0.4 USD |
-6.7
|
€29.09M 33.58M USD | €0.00 0 USD | €0.34 0.39 USD | €0.35 0.4 USD | €29.09M 33.58M USD | 0 | -€3.46 -3.9 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.11 0.13 USD |
-4.39
|
€29.07M 33.56M USD | €280.00 323.21 USD | €0.11 0.13 USD | €0.11 0.13 USD | €29.07M 33.56M USD | 5.45 | €0.02 0.02 USD | ||
TPC Consolidated Limited
TPC.AX
AU
|
A$4.00 2.79 USD |
-4.31
|
A$48.01M 33.54M USD | A$251.00 175.34 USD | A$4.00 2.79 USD | A$4.18 2.92 USD | A$48.01M 33.54M USD | 11.76 | A$0.34 0.24 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,775 10.94 USD |
-2.47
|
¥5B 33.53M USD | ¥6K 34.53 USD | ¥1,767 10.9 USD | ¥1,801 11.11 USD | ¥5B 33.53M USD | 30.26 | ¥59 0.36 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 785.00 0.05 USD |
+1.95
|
IDR 524.38B 33.51M USD | IDR 603.60K 38.57 USD | IDR 750.00 0.05 USD | IDR 960.00 0.06 USD | IDR 524.38B 33.51M USD | 21.39 | IDR 36.69 0.002 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 1,680.00 0.11 USD |
-6.93
|
IDR 524.16B 33.49M USD | IDR 37.10K 2.37 USD | IDR 1,680.00 0.11 USD | IDR 1,795.00 0.11 USD | IDR 524.16B 33.49M USD | 23.60 | IDR 71.18 0.004 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹21.50 0.26 USD |
-0.32
|
₹2.77B 33.49M USD | ₹10.90K 131.86 USD | ₹20.75 0.25 USD | ₹22.50 0.27 USD | ₹2.77B 33.49M USD | 143.33 | ₹0.15 0.001 USD | ||
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩900 0.68 USD |
+1.01
|
₩44B 33.49M USD | ₩50K 37.55 USD | ₩869 0.66 USD | ₩919 0.69 USD | ₩44B 33.49M USD | 0 | ₩0 0 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.21 0.24 USD |
0
|
€29.01M 33.49M USD | €0.00 0 USD | €0.19 0.22 USD | €0.21 0.24 USD | €29.01M 33.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Manx Financial Group PLC
3IM.F
DE
|
€0.23 0.27 USD |
-4.92
|
€29.00M 33.47M USD | €204.00K 235.48K USD | €0.23 0.27 USD | €0.23 0.27 USD | €29.00M 33.47M USD | 5.79 | €0.04 0.05 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹110.45 1.34 USD |
+3.9
|
₹2.77B 33.46M USD | ₹43.00 0.52 USD | ₹110.45 1.34 USD | ₹115.45 1.4 USD | ₹2.77B 33.46M USD | 16.41 | ₹6.73 0.08 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,061 6.54 USD |
-6.85
|
¥5B 33.45M USD | ¥6K 38.23 USD | ¥1,061 6.54 USD | ¥1,112 6.86 USD | ¥5B 33.45M USD | 8.03 | ¥132 0.81 USD | ||
|
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.01 USD |
0
|
€28.97M 33.45M USD | €28.00K 32.32K USD | €0.01 0.0086 USD | €0.01 0.01 USD | €28.97M 33.45M USD | 0 | €0.00 0 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹109.35 1.32 USD |
+2.82
|
₹2.76B 33.44M USD | ₹1.00 0.01 USD | ₹109.35 1.32 USD | ₹109.35 1.32 USD | ₹2.76B 33.44M USD | 11.12 | ₹9.83 0.12 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩2,635 1.99 USD |
-3.66
|
₩44B 33.44M USD | ₩77K 57.97 USD | ₩2,580 1.95 USD | ₩2,735 2.06 USD | ₩44B 33.44M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,325 1.75 USD |
-2.72
|
₩44B 33.43M USD | ₩39K 29.59 USD | ₩2,200 1.66 USD | ₩2,365 1.79 USD | ₩44B 33.43M USD | 0 | ₩0 0 USD | ||
|
Fundo de Investimento Imobiliário Projeto Água Branca
FPAB11.SA
BR
|
R$219.88 44.57 USD |
0
|
R$164.91M 33.42M USD | R$1.00 0.2 USD | R$219.88 44.57 USD | R$219.88 44.57 USD | R$164.91M 33.42M USD | 3.86 | R$56.87 11.53 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$17.50 0.56 USD |
-2.51
|
NT$1.05B 33.42M USD | NT$418.80K 13.31K USD | NT$17.00 0.54 USD | NT$18.95 0.6 USD | NT$1.05B 33.42M USD | 19.44 | NT$0.90 0.03 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 60.00 0.0038 USD |
+3.45
|
IDR 522.93B 33.42M USD | IDR 1.13M 72.5 USD | IDR 57.00 0.0036 USD | IDR 61.00 0.0038 USD | IDR 522.93B 33.42M USD | 12.95 | IDR 4.63 0.0002 USD | ||
Carbon Streaming Corporation
M2Q.F
DE
|
€0.59 0.68 USD |
0
|
€28.94M 33.41M USD | €2.00K 2.31K USD | €0.57 0.65 USD | €0.59 0.68 USD | €28.94M 33.41M USD | 0 | -€0.03 -0.03 USD | ||
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$564.11M 33.4M USD | 0 | MX$0.00 0 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.21 0.09 USD |
+0.28
|
₹2.76B 33.38M USD | ₹271.45K 3.28K USD | ₹7.19 0.09 USD | ₹7.31 0.09 USD | ₹2.76B 33.38M USD | 80.11 | ₹0.09 0.001 USD | ||
Claranova SE
0N6K.IL
GB
|
€0.50 0.57 USD |
-0.05
|
€28.92M 33.38M USD | €114.00 131.59 USD | €0.49 0.57 USD | €0.49 0.57 USD | €28.92M 33.38M USD | 0 | -€0.40 -0.4 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹14.39 0.17 USD |
+0.77
|
₹2.76B 33.37M USD | ₹32.93K 398.36 USD | ₹13.90 0.17 USD | ₹14.50 0.18 USD | ₹2.76B 33.37M USD | 0 | -₹0.93 -0.01 USD | ||
Mr.Bricolage S.A.
4OL.F
DE
|
€2.68 3.09 USD |
+0.75
|
€28.89M 33.34M USD | €1.50K 1.73K USD | €2.68 3.09 USD | €2.68 3.09 USD | €28.89M 33.34M USD | 4.00 | €0.67 0.77 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹98.58 1.19 USD |
+0.11
|
₹2.76B 33.34M USD | ₹19.49K 235.77 USD | ₹97.86 1.18 USD | ₹100.10 1.21 USD | ₹2.76B 33.34M USD | 24.28 | ₹4.06 0.05 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥122 0.75 USD |
-3.17
|
¥5B 33.32M USD | ¥133K 818.86 USD | ¥120 0.74 USD | ¥123 0.76 USD | ¥5B 33.32M USD | 17.08 | ¥7 0.04 USD | ||
|
Toubujyuhan Co.,Ltd.
3297.T
JP
|
¥1,994 12.3 USD |
-0.05
|
¥5B 33.32M USD | ¥53K 326.19 USD | ¥1,994 12.3 USD | ¥1,995 12.3 USD | ¥5B 33.32M USD | 13.67 | ¥146 0.9 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥192 1.18 USD |
-5.42
|
¥5B 33.31M USD | ¥140K 865.73 USD | ¥192 1.18 USD | ¥202 1.25 USD | ¥5B 33.31M USD | 0 | -¥6 -0.03 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Intuitive Investments Group PLC Ord
7R1.F
DE
|
€0.13 0.15 USD |
0
|
€28.83M 33.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.83M 33.28M USD | 0 | €0.00 0 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€1.99 -2.2 USD | ||
|
ELQ S.A.
7DP.F
DE
|
€0.29 0.33 USD |
-2.7
|
€28.80M 33.24M USD | €25.00 28.86 USD | €0.29 0.33 USD | €0.30 0.35 USD | €28.80M 33.24M USD | 0 | -€0.01 -0.01 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€2.36 2.72 USD |
-7.09
|
€28.80M 33.24M USD | €900.00 1.04K USD | €2.00 2.31 USD | €2.36 2.72 USD | €28.80M 33.24M USD | 0 | -€0.44 -0.5 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹221.05 2.67 USD |
-0.87
|
₹2.75B 33.24M USD | ₹107.00 1.29 USD | ₹220.30 2.67 USD | ₹223.00 2.7 USD | ₹2.75B 33.24M USD | 13.51 | ₹16.35 0.2 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹191.85 2.32 USD |
+1.99
|
₹2.75B 33.24M USD | ₹8.11K 98.11 USD | ₹189.50 2.29 USD | ₹191.85 2.32 USD | ₹2.75B 33.24M USD | 26.38 | ₹7.27 0.09 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹177.21 2.14 USD |
-4.3
|
₹2.75B 33.23M USD | ₹32.81K 396.92 USD | ₹174.00 2.11 USD | ₹181.00 2.19 USD | ₹2.75B 33.23M USD | 14.66 | ₹12.08 0.15 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.36 0.52 USD |
+3.88
|
SEK 340.27M 33.21M USD | SEK 12.50K 1.22K USD | SEK 4.61 0.45 USD | SEK 5.39 0.53 USD | SEK 340.27M 33.21M USD | 0 | -SEK 1.79 -0.1 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,090 6.72 USD |
+0.28
|
¥5B 33.21M USD | ¥3K 19.12 USD | ¥1,031 6.36 USD | ¥1,090 6.72 USD | ¥5B 33.21M USD | 0 | -¥36 -0.2 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹104.55 1.26 USD |
+1.01
|
₹2.74B 33.2M USD | ₹5.12K 61.9 USD | ₹103.50 1.25 USD | ₹108.45 1.31 USD | ₹2.74B 33.2M USD | 19.72 | ₹5.30 0.06 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$51.00 1.62 USD |
-13.56
|
NT$1.04B 33.2M USD | NT$83.79K 2.66K USD | NT$49.40 1.57 USD | NT$58.00 1.84 USD | NT$1.04B 33.2M USD | 32.48 | NT$1.57 0.05 USD | ||
|
AMG Holdings Co.,Ltd.
8891.T
JP
|
¥1,922 11.85 USD |
-6.56
|
¥5B 33.2M USD | ¥28K 171.42 USD | ¥1,922 11.85 USD | ¥2,020 12.46 USD | ¥5B 33.2M USD | 4.17 | ¥460 2.84 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹98.17 1.19 USD |
-0.34
|
₹2.74B 33.2M USD | ₹636.00 7.69 USD | ₹97.74 1.18 USD | ₹101.00 1.22 USD | ₹2.74B 33.2M USD | 24.17 | ₹4.06 0.05 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹220.75 2.67 USD |
-0.4
|
₹2.74B 33.19M USD | ₹5.07K 61.34 USD | ₹220.00 2.66 USD | ₹223.18 2.7 USD | ₹2.74B 33.19M USD | 13.50 | ₹16.35 0.2 USD | ||
|
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$360.00 72.97 USD |
+2.86
|
R$163.71M 33.18M USD | R$61.00 12.36 USD | R$355.00 71.95 USD | R$360.00 72.97 USD | R$163.71M 33.18M USD | 2.74 | R$130.97 26.55 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.12 0.13 USD |
-3.83
|
€28.74M 33.18M USD | €11.00K 12.7K USD | €0.12 0.13 USD | €0.13 0.14 USD | €28.74M 33.18M USD | 1.92 | €0.06 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
