Página de resultados 493 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Creative
CREAF
US
|
$0.48 — |
0
|
$34.37M — | $200.00 — | $0.46 — | $0.46 — | $34.37M — | 0 | -$0.01 — | ||
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 655.00 0.04 USD |
0
|
IDR 537.89B 34.37M USD | IDR 415.50K 26.55 USD | IDR 640.00 0.04 USD | IDR 700.00 0.04 USD | IDR 537.89B 34.37M USD | 12.55 | IDR 52.16 0.003 USD | ||
Hevol Services Group Co. Limited
6093.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$268.80M 34.37M USD | HK$10.00K 1.28K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$268.80M 34.37M USD | 0 | -HK$0.12 -0.01 USD | ||
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,714 16.73 USD |
0
|
¥6B 34.37M USD | ¥300 1.85 USD | ¥2,713 16.73 USD | ¥2,714 16.73 USD | ¥6B 34.37M USD | 0 | -¥69 -0.4 USD | ||
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹330.35 4 USD |
+0.05
|
₹2.84B 34.37M USD | ₹527.00 6.38 USD | ₹330.00 3.99 USD | ₹385.00 4.66 USD | ₹2.84B 34.37M USD | 10.97 | ₹30.10 0.36 USD | ||
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,645 1.24 USD |
-2.72
|
₩46B 34.36M USD | ₩37K 27.87 USD | ₩1,634 1.23 USD | ₩1,715 1.29 USD | ₩46B 34.36M USD | 0 | ₩0 0 USD | ||
Allerthal-Werke AG
ATW.MU
DE
|
€24.80 28.63 USD |
0
|
€29.76M 34.35M USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €29.76M 34.35M USD | 8.88 | €2.79 3.22 USD | ||
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$17.00 0.54 USD |
+2.72
|
NT$1.08B 34.32M USD | NT$11.90K 378.25 USD | NT$16.35 0.52 USD | NT$17.00 0.54 USD | NT$1.08B 34.32M USD | 29.31 | NT$0.58 0.02 USD | ||
Global Crossing Airlines Group Inc.
EZ70.F
DE
|
€0.43 0.49 USD |
-3.62
|
€29.72M 34.31M USD | €4.20K 4.85K USD | €0.43 0.49 USD | €0.43 0.49 USD | €29.72M 34.31M USD | 0 | -€0.01 -0.01 USD | ||
Biomark Diagnostics
BMKDF
US
|
$0.32 — |
0
|
$34.30M — | $400.00 — | $0.32 — | $0.32 — | $34.30M — | 0 | -$0.02 — | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,400 4.08 USD |
-0.37
|
₩45B 34.3M USD | ₩2K 1.48 USD | ₩5,350 4.04 USD | ₩5,420 4.09 USD | ₩45B 34.3M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,545 2.68 USD |
-0.56
|
₩45B 34.29M USD | ₩569K 429.25 USD | ₩3,500 2.64 USD | ₩3,695 2.79 USD | ₩45B 34.29M USD | 0 | ₩0 0 USD | ||
|
IRRC Corporation
7325.T
JP
|
¥680 4.19 USD |
-0.58
|
¥6B 34.29M USD | ¥11K 70.29 USD | ¥680 4.19 USD | ¥685 4.22 USD | ¥6B 34.29M USD | 14.28 | ¥48 0.29 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$24.05 0.76 USD |
-1.43
|
NT$1.08B 34.28M USD | NT$4.61K 146.48 USD | NT$24.05 0.76 USD | NT$24.35 0.77 USD | NT$1.08B 34.28M USD | 0 | -NT$0.58 -0.01 USD | ||
Crypto Blockchain Industries
7DO0.F
DE
|
€0.10 0.12 USD |
-3.89
|
€29.70M 34.28M USD | €5.88K 6.79K USD | €0.10 0.12 USD | €0.10 0.12 USD | €29.70M 34.28M USD | 0 | -€0.08 -0.09 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥891 5.49 USD |
+0.68
|
¥6B 34.27M USD | ¥90K 554.95 USD | ¥871 5.37 USD | ¥940 5.8 USD | ¥6B 34.27M USD | 0 | -¥109 -0.6 USD | ||
|
Tulikivi Corporation
TUZA.SG
DE
|
€0.48 0.56 USD |
+0.42
|
€29.68M 34.26M USD | €0.00 0 USD | €0.48 0.56 USD | €0.49 0.56 USD | €29.68M 34.26M USD | 0 | -€0.04 -0.04 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹227.82 2.76 USD |
-0.38
|
₹2.83B 34.26M USD | ₹3.89K 47.11 USD | ₹227.10 2.75 USD | ₹231.22 2.8 USD | ₹2.83B 34.26M USD | 12.62 | ₹18.04 0.22 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥201 1.24 USD |
-1.47
|
¥6B 34.24M USD | ¥18K 110.37 USD | ¥201 1.24 USD | ¥205 1.26 USD | ¥6B 34.24M USD | 7.81 | ¥26 0.16 USD | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,100 25.28 USD |
-1.32
|
¥6B 34.23M USD | ¥2K 10.48 USD | ¥4,100 25.28 USD | ¥4,165 25.68 USD | ¥6B 34.23M USD | 10.41 | ¥394 2.43 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹186.00 2.25 USD |
0
|
₹2.83B 34.23M USD | ₹1.00 0.01 USD | ₹186.00 2.25 USD | ₹186.00 2.25 USD | ₹2.83B 34.23M USD | 0 | -₹13.06 -0.1 USD | ||
Cassiar Gold Corp.
756.F
DE
|
€0.18 0.21 USD |
-1.61
|
€29.64M 34.21M USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €29.64M 34.21M USD | 0 | -€0.04 -0.04 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.00 0.95 USD |
+3.63
|
NT$1.08B 34.2M USD | NT$5.02K 159.54 USD | NT$29.95 0.95 USD | NT$31.00 0.99 USD | NT$1.08B 34.2M USD | 22.05 | NT$1.36 0.04 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥908 5.6 USD |
0
|
¥6B 34.2M USD | ¥2K 10.48 USD | ¥906 5.59 USD | ¥908 5.6 USD | ¥6B 34.2M USD | 37.45 | ¥24 0.15 USD | ||
|
SRE GROUP
1207.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$267.34M 34.18M USD | 0 | HK$0.00 0 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$27.80 0.88 USD |
+1.83
|
NT$1.08B 34.16M USD | NT$56.05K 1.78K USD | NT$27.30 0.87 USD | NT$27.80 0.88 USD | NT$1.08B 34.16M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,528 9.42 USD |
+3.87
|
¥6B 34.15M USD | ¥3K 17.88 USD | ¥1,471 9.07 USD | ¥1,528 9.42 USD | ¥6B 34.15M USD | 0 | -¥132 -0.8 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹227.10 2.75 USD |
+0.49
|
₹2.82B 34.15M USD | ₹244.00 2.95 USD | ₹227.10 2.75 USD | ₹231.00 2.79 USD | ₹2.82B 34.15M USD | 12.58 | ₹18.04 0.22 USD | ||
Tortilla Mexican Grill plc
73D.F
DE
|
€0.77 0.88 USD |
+0.66
|
€29.58M 34.14M USD | €150.00 173.15 USD | €0.77 0.88 USD | €0.77 0.88 USD | €29.58M 34.14M USD | 0 | -€0.44 -0.5 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,120 6.91 USD |
-1.67
|
¥6B 34.12M USD | ¥800 4.93 USD | ¥1,109 6.84 USD | ¥1,140 7.03 USD | ¥6B 34.12M USD | 0 | -¥36 -0.2 USD | ||
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$34.11M — | $269.00 — | $0.01 — | $0.01 — | $34.11M — | 0 | -$0.02 — | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,030 1.53 USD |
+0.74
|
₩45B 34.11M USD | ₩35K 26.76 USD | ₩1,997 1.51 USD | ₩2,055 1.55 USD | ₩45B 34.11M USD | 0 | ₩0 0 USD | ||
Eden BioSolutions plc
9T7.F
DE
|
€0.03 0.04 USD |
0
|
€29.54M 34.1M USD | €9.00K 10.39K USD | €0.02 0.03 USD | €0.03 0.04 USD | €29.54M 34.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹36.76 0.44 USD |
+0.3
|
₹2.82B 34.08M USD | ₹13.61K 164.6 USD | ₹35.50 0.43 USD | ₹37.30 0.45 USD | ₹2.82B 34.08M USD | 21.62 | ₹1.70 0.02 USD | ||
Ossia International Limited
O08.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 45.47M 34.08M USD | SGD 10.00K 7.49K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 45.47M 34.08M USD | 9.00 | SGD 0.02 0.01 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩934 0.71 USD |
+0.76
|
₩45B 34.07M USD | ₩37K 28.08 USD | ₩923 0.7 USD | ₩980 0.74 USD | ₩45B 34.07M USD | 0 | ₩0 0 USD | ||
|
AMG Holdings Co.,Ltd.
8891.T
JP
|
¥1,972 12.16 USD |
-1.25
|
¥6B 34.06M USD | ¥5K 32.06 USD | ¥1,962 12.1 USD | ¥2,013 12.41 USD | ¥6B 34.06M USD | 4.28 | ¥460 2.84 USD | ||
|
Manx Financial Group PLC
3IM.F
DE
|
€0.24 0.27 USD |
-2.48
|
€29.50M 34.05M USD | €204.00K 235.48K USD | €0.24 0.27 USD | €0.24 0.27 USD | €29.50M 34.05M USD | 5.90 | €0.04 0.05 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$14.00 0.44 USD |
-1.75
|
NT$1.07B 34.03M USD | NT$108.31K 3.44K USD | NT$14.00 0.44 USD | NT$14.70 0.47 USD | NT$1.07B 34.03M USD | 0 | -NT$0.46 -0.01 USD | ||
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 426.00 0.03 USD |
-3.18
|
IDR 532.50B 34.03M USD | IDR 253.40K 16.19 USD | IDR 414.00 0.03 USD | IDR 450.00 0.03 USD | IDR 532.50B 34.03M USD | 130.07 | IDR 3.28 0.0002 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 66.00 0.0042 USD |
+10
|
IDR 532.34B 34.02M USD | IDR 4.67M 298.21 USD | IDR 60.00 0.0038 USD | IDR 66.00 0.0042 USD | IDR 532.34B 34.02M USD | 253.84 | IDR 0.26 0.00001 USD | ||
King's Flair International (Holdings) Limited
6822.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$266.00M 34.01M USD | HK$102.00K 13.04K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$266.00M 34.01M USD | 0 | -HK$0.12 -0.01 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹263.20 3.18 USD |
-3.73
|
₹2.81B 33.99M USD | ₹1.90K 22.93 USD | ₹261.05 3.16 USD | ₹274.40 3.32 USD | ₹2.81B 33.99M USD | 6.97 | ₹37.74 0.46 USD | ||
Scala, Inc.
4845.T
JP
|
¥322 1.99 USD |
+0.63
|
¥6B 33.99M USD | ¥35K 214.58 USD | ¥319 1.97 USD | ¥322 1.99 USD | ¥6B 33.99M USD | 15.39 | ¥21 0.13 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹14.65 0.18 USD |
+1.6
|
₹2.81B 33.97M USD | ₹665.00 8.05 USD | ₹14.32 0.17 USD | ₹14.67 0.18 USD | ₹2.81B 33.97M USD | 0 | -₹0.93 -0.01 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹14.65 0.18 USD |
+1.38
|
₹2.81B 33.97M USD | ₹30.46K 368.45 USD | ₹14.30 0.17 USD | ₹14.73 0.18 USD | ₹2.81B 33.97M USD | 0 | -₹0.93 -0.01 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$14.75 0.47 USD |
-1.01
|
NT$1.07B 33.97M USD | NT$27.45K 872.36 USD | NT$14.45 0.46 USD | NT$14.90 0.47 USD | NT$1.07B 33.97M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$6.25 0.2 USD |
-0.79
|
NT$1.07B 33.95M USD | NT$23.21K 737.35 USD | NT$6.00 0.19 USD | NT$6.29 0.2 USD | NT$1.07B 33.95M USD | 0 | -NT$0.86 -0.02 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩929 0.7 USD |
-0.32
|
₩45B 33.95M USD | ₩43K 32.26 USD | ₩911 0.69 USD | ₩956 0.72 USD | ₩45B 33.95M USD | 0 | ₩0 0 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 352.00 0.02 USD |
+0.57
|
IDR 530.75B 33.92M USD | IDR 791.00K 50.55 USD | IDR 340.00 0.02 USD | IDR 356.00 0.02 USD | IDR 530.75B 33.92M USD | 8.36 | IDR 42.06 0.002 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.82 5.56 USD |
0
|
€29.38M 33.92M USD | €4.00 4.62 USD | €4.82 5.56 USD | €4.82 5.56 USD | €29.38M 33.92M USD | 0 | -€3.07 -3.5 USD | ||
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 4.40 1.12 USD |
-0.9
|
PLN 133.41M 33.91M USD | PLN 361.00 91.76 USD | PLN 4.40 1.12 USD | PLN 4.43 1.13 USD | PLN 133.41M 33.91M USD | 9.56 | PLN 0.46 0.12 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€2.01 2.32 USD |
+14.86
|
€29.37M 33.91M USD | €9.25K 10.68K USD | €1.75 2.02 USD | €2.02 2.33 USD | €29.37M 33.91M USD | 0 | -€1.55 -1.7 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | CA$0.00 0 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 9.30 11.66 USD |
+6.29
|
CHF 27.03M 33.91M USD | CHF 5.00K 6.27K USD | CHF 9.25 11.6 USD | CHF 9.30 11.66 USD | CHF 27.03M 33.91M USD | 10.94 | CHF 0.85 1.07 USD | ||
|
CNB
CNBZ
US
|
$28.00 — |
0
|
$33.90M — | $823.00 — | $28.00 — | $28.00 — | $33.90M — | 8.58 | $3.26 — | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.26 0.08 USD |
-0.95
|
₹2.80B 33.88M USD | ₹17.02K 205.87 USD | ₹6.16 0.07 USD | ₹6.37 0.08 USD | ₹2.80B 33.88M USD | 69.55 | ₹0.09 0.001 USD | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.26 0.3 USD |
-1.13
|
€29.35M 33.88M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €29.35M 33.88M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 2,400.00 0.15 USD |
-6.61
|
IDR 529.94B 33.86M USD | IDR 26.10K 1.67 USD | IDR 2,400.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 529.94B 33.86M USD | 19.07 | IDR 125.84 0.008 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 81.00 0.0051 USD |
+3.85
|
IDR 529.94B 33.86M USD | IDR 1.07M 68.27 USD | IDR 78.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 529.94B 33.86M USD | 0 | -IDR 11.94 -0.0007 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩817 0.62 USD |
-0.49
|
₩45B 33.86M USD | ₩37K 28.12 USD | ₩806 0.61 USD | ₩834 0.63 USD | ₩45B 33.86M USD | 0 | ₩0 0 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹462.45 5.59 USD |
-2.44
|
₹2.80B 33.85M USD | ₹6.66K 80.6 USD | ₹460.10 5.57 USD | ₹489.70 5.92 USD | ₹2.80B 33.85M USD | 8.40 | ₹55.04 0.67 USD | ||
|
Shanghai Indl Urban Development
SIUDF
US
|
$0.01 — |
0
|
$33.85M — | $30.00K — | $0.04 — | $0.04 — | $33.85M — | 0 | -$0.03 — |
|
|
Mr.Bricolage S.A.
4OL.F
DE
|
€2.72 3.14 USD |
+1.12
|
€29.32M 33.84M USD | €1.50K 1.73K USD | €2.72 3.14 USD | €2.72 3.14 USD | €29.32M 33.84M USD | 4.05 | €0.67 0.77 USD | ||
Province Resources Limited
PRL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.44M 33.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$48.44M 33.84M USD | 0 | A$0.00 0 USD | ||
Clean TeQ Water
CNQQF
US
|
$0.38 — |
0
|
$33.84M — | $3.00K — | $0.35 — | $0.35 — | $33.84M — | 0 | -$0.02 — | ||
Foamit Oyj
5TQ.F
DE
|
€0.77 0.89 USD |
-0.77
|
€29.31M 33.83M USD | €1.50K 1.73K USD | €0.72 0.83 USD | €0.77 0.89 USD | €29.31M 33.83M USD | 38.50 | €0.02 0.02 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$13.40 0.43 USD |
+0.37
|
NT$1.06B 33.83M USD | NT$16.00K 508.4 USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$1.06B 33.83M USD | 0 | -NT$2.82 -0.08 USD | ||
|
SPT Energy
SEGYY
US
|
$0.35 — |
0
|
$33.83M — | $1.00 — | $0.59 — | $0.59 — | $33.83M — | 0 | -$0.18 — | ||
Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario
PLCR11.SA
BR
|
R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
|
Novalum Materials Limited
RGIL.BO
IN
|
₹42.50 0.51 USD |
0
|
₹2.79B 33.81M USD | ₹4.14K 50.04 USD | ₹40.26 0.49 USD | ₹42.50 0.51 USD | ₹2.79B 33.81M USD | 250.00 | ₹0.17 0.002 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$50.90 1.62 USD |
0
|
NT$1.06B 33.81M USD | NT$474.00 15.06 USD | NT$50.90 1.62 USD | NT$50.90 1.62 USD | NT$1.06B 33.81M USD | 10.03 | NT$5.07 0.16 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€2.40 2.77 USD |
+1.69
|
€29.28M 33.8M USD | €900.00 1.04K USD | €2.40 2.77 USD | €2.40 2.77 USD | €29.28M 33.8M USD | 0 | -€0.44 -0.5 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.18 1.37 USD |
+0.34
|
€29.27M 33.79M USD | €2.00 2.31 USD | €1.18 1.37 USD | €1.18 1.37 USD | €29.27M 33.79M USD | 0 | -€0.23 -0.2 USD | ||
Banqup Group SA
60Z.F
DE
|
€0.79 0.91 USD |
-7.51
|
€29.27M 33.78M USD | €400.00 461.73 USD | €0.73 0.84 USD | €0.79 0.91 USD | €29.27M 33.78M USD | 0 | -€1.08 -1.2 USD | ||
|
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 24.00 0.68 USD |
0
|
THB 1.20B 33.76M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 1.20B 33.76M USD | 23.52 | THB 1.02 0.03 USD | ||
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 24.00 0.68 USD |
0
|
THB 1.20B 33.76M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 1.20B 33.76M USD | 0 | -THB 1.31 -0.03 USD | ||
Bonterra Resources Inc.
9BR2.F
DE
|
€0.08 0.09 USD |
+4.37
|
€29.25M 33.76M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.25M 33.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.01 0.02 USD |
+116.67
|
€29.25M 33.76M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €29.25M 33.76M USD | 0 | €0.00 0 USD | ||
|
Annabidiol
ACBD
US
|
$0.84 — |
0
|
$33.76M — | $8.00 — | $0.83 — | $0.83 — | $33.76M — | 0 | $0.00 — | ||
Tian Yuan Group Holdings Limited
6119.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 22.00 | HK$0.02 0.002 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.15 1.33 USD |
+4.55
|
€29.24M 33.75M USD | €2.10K 2.42K USD | €1.15 1.33 USD | €1.15 1.33 USD | €29.24M 33.75M USD | 0 | -€0.27 -0.3 USD | ||
|
Dixie Lee Intl Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — |
|
|
Inderes Oyj
INDERES.HE
FI
|
€16.75 19.34 USD |
+0.6
|
€29.22M 33.73M USD | €29.00 33.48 USD | €16.75 19.34 USD | €16.75 19.34 USD | €29.22M 33.73M USD | 25.76 | €0.65 0.75 USD | ||
NVC International Holdings Limited
2222.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$263.78M 33.73M USD | HK$1.00K 127.86 USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$263.78M 33.73M USD | 0 | -HK$0.04 -0.005 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹26.67 0.32 USD |
-0.74
|
₹2.79B 33.72M USD | ₹71.14K 860.68 USD | ₹26.60 0.32 USD | ₹27.37 0.33 USD | ₹2.79B 33.72M USD | 9.73 | ₹2.74 0.03 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹106.05 1.28 USD |
+0.76
|
₹2.78B 33.68M USD | ₹3.57K 43.14 USD | ₹100.15 1.21 USD | ₹106.30 1.29 USD | ₹2.78B 33.68M USD | 20.00 | ₹5.30 0.06 USD | ||
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹278.65 3.37 USD |
+2.24
|
₹2.78B 33.68M USD | ₹18.42K 222.84 USD | ₹264.00 3.19 USD | ₹279.00 3.38 USD | ₹2.78B 33.68M USD | 31.59 | ₹8.82 0.11 USD | ||
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 130.00 | $0.08 — | ||
fonfun corporation
2323.T
JP
|
¥260 1.6 USD |
-3.35
|
¥5B 33.67M USD | ¥275K 1.69K USD | ¥250 1.54 USD | ¥276 1.7 USD | ¥5B 33.67M USD | 12.86 | ¥20 0.12 USD | ||
Uniti S.A
ALUNT.PA
FR
|
€1.15 1.33 USD |
-2.54
|
€29.17M 33.67M USD | €11.00 12.7 USD | €1.14 1.32 USD | €1.15 1.33 USD | €29.17M 33.67M USD | 0 | €0.00 0 USD | ||
Tocvan Ventures
TCVNF
US
|
$0.42 — |
0
|
$33.65M — | $2.50K — | $0.47 — | $0.47 — | $33.65M — | 0 | -$0.01 — | ||
Reserve Petroleum
RSRV
US
|
$222.00 — |
0
|
$33.65M — | $2.00 — | $222.00 — | $222.00 — | $33.65M — | 6.13 | $36.17 — | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹179.14 2.17 USD |
-1.35
|
₹2.78B 33.59M USD | ₹16.26K 196.77 USD | ₹178.03 2.15 USD | ₹184.45 2.23 USD | ₹2.78B 33.59M USD | 14.82 | ₹12.08 0.15 USD | ||
|
Shonghoya Intl
SNHO
US
|
$0.40 — |
0
|
$33.59M — | $6.39K — | $0.13 — | $0.13 — | $33.59M — | 0 | -$0.50 — | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩3,980 3 USD |
-2.69
|
₩44B 33.54M USD | ₩21K 15.73 USD | ₩3,875 2.92 USD | ₩4,185 3.16 USD | ₩44B 33.54M USD | 0 | ₩0 0 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$35.15 1.12 USD |
-1.54
|
NT$1.05B 33.51M USD | NT$8.25K 262.08 USD | NT$35.15 1.12 USD | NT$35.35 1.12 USD | NT$1.05B 33.51M USD | 14.17 | NT$2.48 0.08 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,130 3.87 USD |
-1.16
|
₩44B 33.49M USD | ₩17K 12.58 USD | ₩4,990 3.77 USD | ₩5,240 3.96 USD | ₩44B 33.49M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
