Página de resultados 493 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$52.00 1.65 USD |
-2.8
|
NT$1.07B 33.85M USD | NT$18.69K 594.01 USD | NT$50.50 1.6 USD | NT$52.70 1.67 USD | NT$1.07B 33.85M USD | 33.12 | NT$1.57 0.05 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€3.18 3.67 USD |
-12.52
|
€29.32M 33.85M USD | €330.00 380.93 USD | €3.18 3.67 USD | €3.60 4.16 USD | €29.32M 33.85M USD | 1.23 | €2.58 2.98 USD | ||
Shanghai Indl Urban Development
SIUDF
US
|
$0.01 — |
0
|
$33.85M — | $30.00K — | $0.04 — | $0.04 — | $33.85M — | 0 | -$0.03 — |
|
|
Province Resources Limited
PRL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.44M 33.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$48.44M 33.84M USD | 0 | A$0.00 0 USD | ||
Clean TeQ Water
CNQQF
US
|
$0.38 — |
+8.57
|
$33.84M — | $3.00K — | $0.35 — | $0.35 — | $33.84M — | 0 | -$0.02 — | ||
Inderes Oyj
INDERES.HE
FI
|
€16.80 19.39 USD |
+0.3
|
€29.31M 33.83M USD | €161.00 185.85 USD | €16.65 19.22 USD | €17.05 19.68 USD | €29.31M 33.83M USD | 25.84 | €0.65 0.75 USD | ||
|
SPT Energy
SEGYY
US
|
$0.35 — |
0
|
$33.83M — | $1.00 — | $0.59 — | $0.59 — | $33.83M — | 0 | -$0.18 — | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€3.84 4.43 USD |
+1.59
|
€29.30M 33.82M USD | €1.04K 1.2K USD | €3.70 4.27 USD | €3.84 4.43 USD | €29.30M 33.82M USD | 0 | -€0.09 -0.1 USD | ||
Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario
PLCR11.SA
BR
|
R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
Novalum Materials Limited
RGIL.BO
IN
|
₹42.50 0.51 USD |
0
|
₹2.79B 33.81M USD | ₹4.14K 50.04 USD | ₹40.26 0.49 USD | ₹42.50 0.51 USD | ₹2.79B 33.81M USD | 250.00 | ₹0.17 0.002 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$50.90 1.62 USD |
-0.2
|
NT$1.06B 33.81M USD | NT$2.86K 90.88 USD | NT$50.90 1.62 USD | NT$51.00 1.62 USD | NT$1.06B 33.81M USD | 10.03 | NT$5.07 0.16 USD | ||
Seowon Co., Ltd.
021050.KS
KR
|
₩943 0.71 USD |
-0.53
|
₩45B 33.79M USD | ₩138K 104.49 USD | ₩938 0.71 USD | ₩969 0.73 USD | ₩45B 33.79M USD | 0 | ₩0 0 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹99.91 1.21 USD |
0
|
₹2.79B 33.79M USD | ₹9.18K 111.05 USD | ₹99.01 1.2 USD | ₹100.50 1.22 USD | ₹2.79B 33.79M USD | 24.60 | ₹4.06 0.05 USD | ||
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 24.00 0.68 USD |
0
|
THB 1.20B 33.76M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 1.20B 33.76M USD | 23.52 | THB 1.02 0.03 USD | ||
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 24.00 0.68 USD |
0
|
THB 1.20B 33.76M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 1.20B 33.76M USD | 0 | -THB 1.31 -0.03 USD | ||
|
Annabidiol
ACBD
US
|
$0.84 — |
0
|
$33.76M — | $8.00 — | $0.83 — | $0.83 — | $33.76M — | 0 | $0.00 — | ||
Tian Yuan Group Holdings Limited
6119.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 22.00 | HK$0.02 0.002 USD | ||
|
Dixie Lee Intl Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — |
|
|
Global Crossing Airlines Group Inc.
EZ70.F
DE
|
€0.43 0.5 USD |
-2.27
|
€29.23M 33.74M USD | €4.20K 4.85K USD | €0.43 0.5 USD | €0.43 0.5 USD | €29.23M 33.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹224.35 2.71 USD |
-0.95
|
₹2.79B 33.73M USD | ₹903.00 10.92 USD | ₹222.80 2.7 USD | ₹225.80 2.73 USD | ₹2.79B 33.73M USD | 12.43 | ₹18.04 0.22 USD | ||
Molecure S.A.
1B1.F
DE
|
€1.18 1.36 USD |
-1.99
|
€29.22M 33.73M USD | €2.00 2.31 USD | €1.18 1.36 USD | €1.18 1.36 USD | €29.22M 33.73M USD | 0 | -€0.23 -0.2 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€4.30 4.96 USD |
-2.71
|
€29.22M 33.73M USD | €2.80K 3.24K USD | €4.26 4.92 USD | €4.42 5.1 USD | €29.22M 33.73M USD | 7.41 | €0.58 0.67 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹97.04 1.17 USD |
-0.46
|
₹2.79B 33.73M USD | ₹3.90K 47.14 USD | ₹96.40 1.17 USD | ₹98.00 1.19 USD | ₹2.79B 33.73M USD | 0 | -₹66.00 -0.7 USD | ||
CU-Tech Corporation
376290.KQ
KR
|
₩2,530 1.91 USD |
-1.94
|
₩45B 33.72M USD | ₩12K 9.15 USD | ₩2,465 1.86 USD | ₩2,620 1.98 USD | ₩45B 33.72M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩4,885 3.69 USD |
+1.35
|
₩45B 33.72M USD | ₩26K 19.89 USD | ₩4,815 3.63 USD | ₩4,980 3.76 USD | ₩45B 33.72M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩4,000 3.02 USD |
+3.09
|
₩45B 33.71M USD | ₩29K 21.85 USD | ₩3,885 2.93 USD | ₩4,045 3.05 USD | ₩45B 33.71M USD | 0 | ₩0 0 USD | ||
Corline Biomedical AB (publ)
CLBIO.ST
SE
|
SEK 13.20 1.29 USD |
+3.12
|
SEK 344.96M 33.67M USD | SEK 55.99K 5.47K USD | SEK 12.10 1.18 USD | SEK 13.25 1.29 USD | SEK 344.96M 33.67M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 130.00 | $0.08 — | ||
Tocvan Ventures
TCVNF
US
|
$0.42 — |
-6.29
|
$33.65M — | $2.50K — | $0.47 — | $0.47 — | $33.65M — | 0 | -$0.01 — | ||
Reserve Petroleum
RSRV
US
|
$222.00 — |
0
|
$33.65M — | $3.00 — | $222.00 — | $222.00 — | $33.65M — | 6.13 | $36.17 — | ||
|
Shonghoya Intl
SNHO
US
|
$0.40 — |
0
|
$33.59M — | $6.39K — | $0.13 — | $0.13 — | $33.59M — | 0 | -$0.50 — | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩919 0.69 USD |
+5.51
|
₩44B 33.59M USD | ₩87K 66.02 USD | ₩876 0.66 USD | ₩989 0.75 USD | ₩44B 33.59M USD | 0 | ₩0 0 USD | ||
Claranova SE
0N6K.IL
GB
|
€0.50 0.57 USD |
-0.05
|
€29.09M 33.58M USD | €6.00 6.93 USD | €0.50 0.57 USD | €0.50 0.57 USD | €29.09M 33.58M USD | 0 | -€0.40 -0.4 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.11 0.13 USD |
0
|
€29.07M 33.56M USD | €280.00 323.21 USD | €0.11 0.13 USD | €0.11 0.13 USD | €29.07M 33.56M USD | 5.45 | €0.02 0.02 USD | ||
Bonia Corporation Berhad
9288.KL
MY
|
MYR 0.79 0.17 USD |
-1.26
|
MYR 157.78M 33.55M USD | MYR 1.10K 233.89 USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 157.78M 33.55M USD | 19.62 | MYR 0.04 0.008 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€2.38 2.75 USD |
+0.85
|
€29.04M 33.52M USD | €900.00 1.04K USD | €2.38 2.75 USD | €2.38 2.75 USD | €29.04M 33.52M USD | 0 | -€0.44 -0.5 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩10,010 7.56 USD |
-1.18
|
₩44B 33.5M USD | ₩11K 8.23 USD | ₩9,950 7.51 USD | ₩10,215 7.71 USD | ₩44B 33.5M USD | 0 | ₩0 0 USD | ||
Acanthe Développement
ADX.F
DE
|
€0.18 0.2 USD |
+2.63
|
€29.02M 33.5M USD | €20.00K 23.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.02M 33.5M USD | 0 | -€0.04 -0.04 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR.BK
TH
|
THB 4.76 0.13 USD |
-0.42
|
THB 1.19B 33.48M USD | THB 53.21K 1.5K USD | THB 4.76 0.13 USD | THB 4.76 0.13 USD | THB 1.19B 33.48M USD | 7.80 | THB 0.61 0.02 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR-R.BK
TH
|
THB 4.76 0.13 USD |
-0.42
|
THB 1.19B 33.48M USD | THB 53.20K 1.5K USD | THB 4.76 0.13 USD | THB 4.76 0.13 USD | THB 1.19B 33.48M USD | 7.32 | THB 0.65 0.02 USD | ||
|
ELQ S.A.
7DP.F
DE
|
€0.29 0.33 USD |
+0.35
|
€29.00M 33.48M USD | €25.00 28.86 USD | €0.29 0.33 USD | €0.31 0.36 USD | €29.00M 33.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Manx Financial Group PLC
3IM.F
DE
|
€0.23 0.27 USD |
0
|
€29.00M 33.47M USD | €204.00K 235.48K USD | €0.23 0.27 USD | €0.23 0.27 USD | €29.00M 33.47M USD | 5.79 | €0.04 0.05 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩1,992 1.5 USD |
+0.5
|
₩44B 33.47M USD | ₩5K 3.41 USD | ₩1,982 1.5 USD | ₩2,010 1.52 USD | ₩44B 33.47M USD | 0 | ₩0 0 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.14 1.32 USD |
+4.59
|
€28.99M 33.46M USD | €2.10K 2.42K USD | €1.14 1.32 USD | €1.14 1.32 USD | €28.99M 33.46M USD | 0 | -€0.27 -0.3 USD | ||
OncoTherapy Science, Inc.
30O.F
DE
|
€0.07 0.08 USD |
+8.4
|
€28.99M 33.46M USD | €490.00 565.62 USD | €0.07 0.08 USD | €0.07 0.08 USD | €28.99M 33.46M USD | 0 | -€0.01 -0.01 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$27.20 0.86 USD |
+1.12
|
NT$1.05B 33.43M USD | NT$52.00K 1.65K USD | NT$26.25 0.83 USD | NT$27.45 0.87 USD | NT$1.05B 33.43M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Fundo de Investimento Imobiliário Projeto Água Branca
FPAB11.SA
BR
|
R$219.88 44.57 USD |
0
|
R$164.91M 33.42M USD | R$0.00 0 USD | R$219.88 44.57 USD | R$219.88 44.57 USD | R$164.91M 33.42M USD | 3.86 | R$56.87 11.53 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$24.95 0.79 USD |
+2.04
|
NT$1.05B 33.42M USD | NT$19.01K 604.02 USD | NT$24.45 0.78 USD | NT$24.95 0.79 USD | NT$1.05B 33.42M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$17.50 0.56 USD |
-0.57
|
NT$1.05B 33.42M USD | NT$78.34K 2.49K USD | NT$17.10 0.54 USD | NT$17.65 0.56 USD | NT$1.05B 33.42M USD | 19.44 | NT$0.90 0.03 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.02 0.02 USD |
0
|
€28.94M 33.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.94M 33.41M USD | 0 | -€0.02 -0.02 USD | ||
|
Wall to Wall Group AB (publ)
250.F
DE
|
€2.17 2.5 USD |
-5.24
|
€28.94M 33.41M USD | €20.00 23.09 USD | €2.17 2.5 USD | €2.17 2.5 USD | €28.94M 33.41M USD | 0 | -€1.46 -1.6 USD | ||
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$564.11M 33.4M USD | 0 | MX$0.00 0 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$52.40 1.67 USD |
-0.38
|
NT$1.05B 33.39M USD | NT$24.36K 773.92 USD | NT$51.70 1.64 USD | NT$54.30 1.73 USD | NT$1.05B 33.39M USD | 8.73 | NT$6.00 0.19 USD | ||
Crypto Blockchain Industries
7DO0.F
DE
|
€0.10 0.12 USD |
-2.6
|
€28.92M 33.39M USD | €5.88K 6.79K USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.92M 33.39M USD | 0 | -€0.08 -0.09 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,445 1.85 USD |
+2.95
|
₩44B 33.36M USD | ₩53K 39.86 USD | ₩2,380 1.8 USD | ₩2,475 1.87 USD | ₩44B 33.36M USD | 0 | ₩0 0 USD | ||
Toubujyuhan Co.,Ltd.
3297.T
JP
|
¥1,996 12.31 USD |
+0.05
|
¥5B 33.35M USD | ¥79K 489.59 USD | ¥1,995 12.3 USD | ¥1,997 12.31 USD | ¥5B 33.35M USD | 13.68 | ¥146 0.9 USD | ||
Victory Square Technologies Inc.
6F6.F
DE
|
€0.28 0.32 USD |
0
|
€28.89M 33.35M USD | €1.00K 1.15K USD | €0.28 0.32 USD | €0.28 0.32 USD | €28.89M 33.35M USD | 9.23 | €0.03 0.03 USD | ||
|
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥308 1.9 USD |
+1.65
|
¥5B 33.34M USD | ¥21K 131.96 USD | ¥302 1.86 USD | ¥313 1.93 USD | ¥5B 33.34M USD | 19.19 | ¥16 0.1 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹177.60 2.15 USD |
-2.34
|
₹2.75B 33.31M USD | ₹9.85K 119.18 USD | ₹177.41 2.15 USD | ₹182.00 2.2 USD | ₹2.75B 33.31M USD | 14.70 | ₹12.08 0.15 USD | ||
|
Karsten S.A.
CTKA4.SA
BR
|
R$26.48 5.37 USD |
0
|
R$164.32M 33.3M USD | R$0.00 0 USD | R$26.48 5.37 USD | R$26.48 5.37 USD | R$164.32M 33.3M USD | 2.74 | R$9.64 1.95 USD | ||
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 780.00 0.05 USD |
-2.5
|
IDR 521.04B 33.3M USD | IDR 106.90K 6.83 USD | IDR 755.00 0.05 USD | IDR 820.00 0.05 USD | IDR 521.04B 33.3M USD | 21.25 | IDR 36.69 0.002 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.19 0.09 USD |
-0.28
|
₹2.75B 33.29M USD | ₹1.15M 13.95K USD | ₹7.18 0.09 USD | ₹7.28 0.09 USD | ₹2.75B 33.29M USD | 29.95 | ₹0.24 0.002 USD | ||
|
Intuitive Investments Group PLC Ord
7R1.F
DE
|
€0.13 0.15 USD |
0
|
€28.83M 33.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.83M 33.28M USD | 0 | €0.00 0 USD | ||
Cannabix Technologies Inc.
8CT.F
DE
|
€0.23 0.27 USD |
-12.69
|
€28.82M 33.27M USD | €50.00K 57.72K USD | €0.23 0.27 USD | €0.23 0.27 USD | €28.82M 33.27M USD | 0 | -€0.02 -0.02 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹95.70 1.16 USD |
-3.19
|
₹2.75B 33.26M USD | ₹17.00 0.21 USD | ₹95.70 1.16 USD | ₹98.00 1.19 USD | ₹2.75B 33.26M USD | 0 | -₹66.00 -0.7 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$17.15 0.54 USD |
-2
|
NT$1.05B 33.26M USD | NT$22.31K 708.87 USD | NT$16.65 0.53 USD | NT$18.00 0.57 USD | NT$1.05B 33.26M USD | 0 | -NT$0.38 -0.01 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹192.00 2.32 USD |
-1.87
|
₹2.75B 33.26M USD | ₹1.81K 21.84 USD | ₹192.00 2.32 USD | ₹195.65 2.37 USD | ₹2.75B 33.26M USD | 26.40 | ₹7.27 0.09 USD | ||
Shoei Corporation
9385.T
JP
|
¥698 4.3 USD |
0
|
¥5B 33.26M USD | ¥2K 14.8 USD | ¥698 4.3 USD | ¥710 4.38 USD | ¥5B 33.26M USD | 5.79 | ¥121 0.74 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€1.99 -2.2 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,380 4.06 USD |
+1.32
|
₩44B 33.26M USD | ₩7K 5.26 USD | ₩5,300 4 USD | ₩5,580 4.21 USD | ₩44B 33.26M USD | 0 | ₩0 0 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥206 1.27 USD |
+1.48
|
¥5B 33.23M USD | ¥130K 799.75 USD | ¥202 1.25 USD | ¥208 1.28 USD | ¥5B 33.23M USD | 25.40 | ¥8 0.05 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,230 3.95 USD |
-0.76
|
₩44B 33.22M USD | ₩65K 49.01 USD | ₩5,120 3.86 USD | ₩5,340 4.03 USD | ₩44B 33.22M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,310 1.74 USD |
-0.22
|
₩44B 33.21M USD | ₩30K 22.93 USD | ₩2,290 1.73 USD | ₩2,410 1.82 USD | ₩44B 33.21M USD | 0 | ₩0 0 USD | ||
Cassiar Gold Corp.
756.F
DE
|
€0.18 0.21 USD |
+10.22
|
€28.75M 33.18M USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €28.75M 33.18M USD | 0 | -€0.04 -0.04 USD | ||
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.20 0.93 USD |
+0.52
|
NT$1.04B 33.17M USD | NT$89.48K 2.84K USD | NT$28.60 0.91 USD | NT$29.20 0.93 USD | NT$1.04B 33.17M USD | 76.84 | NT$0.38 0.01 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.12 0.14 USD |
-9.65
|
€28.73M 33.16M USD | €896.00 1.03K USD | €0.12 0.14 USD | €0.12 0.14 USD | €28.73M 33.16M USD | 0 | -€0.15 -0.1 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩41,600 31.4 USD |
+3.61
|
₩44B 33.16M USD | ₩2K 1.45 USD | ₩40,500 30.57 USD | ₩41,950 31.67 USD | ₩44B 33.16M USD | 0 | ₩0 0 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹453.05 5.48 USD |
+4.35
|
₹2.74B 33.16M USD | ₹3.55K 42.9 USD | ₹431.00 5.21 USD | ₹462.65 5.6 USD | ₹2.74B 33.16M USD | 7.86 | ₹57.59 0.7 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹191.35 2.32 USD |
-2
|
₹2.74B 33.15M USD | ₹53.71K 649.8 USD | ₹191.35 2.32 USD | ₹194.99 2.36 USD | ₹2.74B 33.15M USD | 26.32 | ₹7.27 0.09 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 344.00 0.02 USD |
0
|
IDR 518.69B 33.15M USD | IDR 361.90K 23.13 USD | IDR 338.00 0.02 USD | IDR 346.00 0.02 USD | IDR 518.69B 33.15M USD | 8.17 | IDR 42.06 0.002 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹14.29 0.17 USD |
-2.39
|
₹2.74B 33.14M USD | ₹25.51K 308.62 USD | ₹14.20 0.17 USD | ₹14.76 0.18 USD | ₹2.74B 33.14M USD | 0 | -₹0.93 -0.01 USD | ||
Skkynet Cloud Systems
SKKY
US
|
$0.62 — |
0
|
$33.11M — | $100.00 — | $0.70 — | $0.70 — | $33.11M — | 0 | -$0.01 — | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 1,660.00 0.11 USD |
+4.4
|
IDR 517.92B 33.1M USD | IDR 244.10K 15.6 USD | IDR 1,530.00 0.1 USD | IDR 1,945.00 0.12 USD | IDR 517.92B 33.1M USD | 23.32 | IDR 71.18 0.004 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$20.45 0.65 USD |
-0.24
|
NT$1.04B 33.05M USD | NT$29.43K 935.21 USD | NT$20.40 0.65 USD | NT$20.50 0.65 USD | NT$1.04B 33.05M USD | 8.70 | NT$2.35 0.07 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹14.25 0.17 USD |
-3.39
|
₹2.73B 33.04M USD | ₹1.19K 14.38 USD | ₹14.20 0.17 USD | ₹14.67 0.18 USD | ₹2.73B 33.04M USD | 0 | -₹0.93 -0.01 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹35.63 0.43 USD |
+0.34
|
₹2.73B 33.03M USD | ₹4.46K 53.95 USD | ₹35.17 0.43 USD | ₹36.75 0.44 USD | ₹2.73B 33.03M USD | 20.95 | ₹1.70 0.02 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹203.00 2.46 USD |
+9.4
|
₹2.73B 33.03M USD | ₹2.39K 28.95 USD | ₹184.95 2.24 USD | ₹203.00 2.46 USD | ₹2.73B 33.03M USD | 19.98 | ₹10.16 0.12 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 79.00 0.0050 USD |
-1.25
|
IDR 516.85B 33.03M USD | IDR 326.80K 20.88 USD | IDR 79.00 0.0050 USD | IDR 83.00 0.0053 USD | IDR 516.85B 33.03M USD | 0 | -IDR 11.94 -0.0007 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩905 0.68 USD |
+0.44
|
₩44B 33.02M USD | ₩45K 33.7 USD | ₩891 0.67 USD | ₩935 0.71 USD | ₩44B 33.02M USD | 0 | ₩0 0 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,285 7.92 USD |
+1.58
|
¥5B 33M USD | ¥800 4.93 USD | ¥1,266 7.81 USD | ¥1,287 7.94 USD | ¥5B 33M USD | 17.28 | ¥74 0.46 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$13.40 0.43 USD |
-3.6
|
NT$1.04B 33M USD | NT$41.38K 1.31K USD | NT$13.15 0.42 USD | NT$13.65 0.43 USD | NT$1.04B 33M USD | 0 | -NT$1.80 -0.05 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩1,980 1.49 USD |
+8.2
|
₩44B 32.99M USD | ₩93K 69.84 USD | ₩1,830 1.38 USD | ₩1,999 1.51 USD | ₩44B 32.99M USD | 0 | ₩0 0 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.12 0.14 USD |
0
|
€28.57M 32.99M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €28.57M 32.99M USD | 0 | -€0.04 -0.04 USD | ||
|
Aqua Spólka Akcyjna
9S0.F
DE
|
€2.20 2.54 USD |
0
|
€28.57M 32.98M USD | €0.00 0 USD | €2.20 2.54 USD | €2.24 2.59 USD | €28.57M 32.98M USD | 10.00 | €0.22 0.25 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥934 5.76 USD |
+1.85
|
¥5B 32.98M USD | ¥9K 56.11 USD | ¥909 5.61 USD | ¥936 5.77 USD | ¥5B 32.98M USD | 10.15 | ¥92 0.57 USD | ||
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.58 0.44 USD |
-2.55
|
NOK 343.72M 32.97M USD | NOK 20.37K 1.95K USD | NOK 4.30 0.41 USD | NOK 4.88 0.47 USD | NOK 343.72M 32.97M USD | 0 | -NOK 1.29 -0.1 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹705.05 8.53 USD |
-4.41
|
₹2.72B 32.96M USD | ₹99.00 1.2 USD | ₹705.05 8.53 USD | ₹740.00 8.95 USD | ₹2.72B 32.96M USD | 15.08 | ₹46.74 0.57 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹25.76 0.31 USD |
-1.15
|
₹2.72B 32.95M USD | ₹5.37K 64.92 USD | ₹25.02 0.3 USD | ₹26.20 0.32 USD | ₹2.72B 32.95M USD | 16.20 | ₹1.59 0.02 USD | ||
|
Wästbygg Gruppen AB (publ)
WAA.F
DE
|
€0.16 0.19 USD |
+1.26
|
€28.50M 32.9M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.16 0.19 USD | €28.50M 32.9M USD | 0 | -€0.24 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
