Página de resultados 493 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Intuitive Investments Group PLC Ord
7R1.F
DE
|
€0.13 0.15 USD |
0
|
€28.83M 33.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.83M 33.28M USD | 0 | €0.00 0 USD | ||
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩4,820 3.64 USD |
+4.9
|
₩44B 33.27M USD | ₩38K 28.91 USD | ₩4,455 3.36 USD | ₩4,880 3.68 USD | ₩44B 33.27M USD | 0 | ₩0 0 USD | ||
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹95.70 1.16 USD |
-3.19
|
₹2.75B 33.26M USD | ₹17.00 0.21 USD | ₹95.70 1.16 USD | ₹98.00 1.19 USD | ₹2.75B 33.26M USD | 0 | -₹63.42 -0.7 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€1.58 1.82 USD |
-2.47
|
€28.82M 33.26M USD | €150.00 173.15 USD | €1.58 1.82 USD | €1.58 1.82 USD | €28.82M 33.26M USD | 0 | -€2.40 -2.7 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹192.00 2.32 USD |
-1.87
|
₹2.75B 33.26M USD | ₹1.81K 21.84 USD | ₹192.00 2.32 USD | ₹195.65 2.37 USD | ₹2.75B 33.26M USD | 26.92 | ₹7.13 0.09 USD | ||
Shoei Corporation
9385.T
JP
|
¥698 4.3 USD |
+2.35
|
¥5B 33.26M USD | ¥10K 63.51 USD | ¥685 4.22 USD | ¥699 4.31 USD | ¥5B 33.26M USD | 5.79 | ¥121 0.74 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€1.99 -2.2 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.12 0.13 USD |
+0.09
|
€28.76M 33.2M USD | €11.00K 12.7K USD | €0.12 0.13 USD | €0.12 0.13 USD | €28.76M 33.2M USD | 1.92 | €0.06 0.07 USD | ||
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$6.11 0.19 USD |
+0.16
|
NT$1.04B 33.19M USD | NT$26.70K 848.24 USD | NT$6.11 0.19 USD | NT$6.40 0.2 USD | NT$1.04B 33.19M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩2,615 1.97 USD |
-0.76
|
₩44B 33.18M USD | ₩51K 38.18 USD | ₩2,530 1.91 USD | ₩2,745 2.07 USD | ₩44B 33.18M USD | 0 | ₩0 0 USD | ||
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$360.00 72.97 USD |
0
|
R$163.71M 33.18M USD | R$0.00 0 USD | R$360.00 72.97 USD | R$360.00 72.97 USD | R$163.71M 33.18M USD | 2.74 | R$130.97 26.55 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹453.05 5.48 USD |
+4.35
|
₹2.74B 33.16M USD | ₹3.55K 42.9 USD | ₹431.00 5.21 USD | ₹462.65 5.6 USD | ₹2.74B 33.16M USD | 7.85 | ₹57.68 0.7 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹191.35 2.32 USD |
-2
|
₹2.74B 33.15M USD | ₹53.71K 649.8 USD | ₹191.35 2.32 USD | ₹194.99 2.36 USD | ₹2.74B 33.15M USD | 26.83 | ₹7.13 0.09 USD | ||
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 344.00 0.02 USD |
0
|
IDR 518.69B 33.15M USD | IDR 145.00K 9.27 USD | IDR 334.00 0.02 USD | IDR 344.00 0.02 USD | IDR 518.69B 33.15M USD | 8.17 | IDR 42.06 0.002 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹14.29 0.17 USD |
-2.39
|
₹2.74B 33.14M USD | ₹25.51K 308.62 USD | ₹14.20 0.17 USD | ₹14.76 0.18 USD | ₹2.74B 33.14M USD | 0 | -₹0.93 -0.01 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$20.50 0.65 USD |
+0.99
|
NT$1.04B 33.13M USD | NT$16.18K 514.22 USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$1.04B 33.13M USD | 8.72 | NT$2.35 0.07 USD | ||
Skkynet Cloud Systems
SKKY
US
|
$0.62 — |
0
|
$33.11M — | $100.00 — | $0.70 — | $0.70 — | $33.11M — | 0 | -$0.01 — | ||
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,230 7.58 USD |
+1.57
|
¥5B 33.06M USD | ¥28K 172.04 USD | ¥1,211 7.47 USD | ¥1,280 7.89 USD | ¥5B 33.06M USD | 44.27 | ¥28 0.17 USD | ||
Fluence Corporation Limited
4SVE.F
DE
|
€0.03 0.03 USD |
+2.04
|
€28.64M 33.06M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.64M 33.06M USD | 0 | €0.00 0 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$26.90 0.85 USD |
+5.49
|
NT$1.04B 33.06M USD | NT$64.19K 2.04K USD | NT$25.95 0.82 USD | NT$26.95 0.86 USD | NT$1.04B 33.06M USD | 0 | -NT$0.21 -0.006 USD | ||
HWGG Entertainment
HWGG
US
|
$1.34 — |
0
|
$33.04M — | $187.00 — | $1.34 — | $1.34 — | $33.04M — | 0 | $0.00 — | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩2,215 1.67 USD |
0
|
₩44B 33.04M USD | ₩5K 4.09 USD | ₩2,100 1.59 USD | ₩2,270 1.71 USD | ₩44B 33.04M USD | 0 | ₩0 0 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹14.25 0.17 USD |
-3.39
|
₹2.73B 33.04M USD | ₹1.19K 14.38 USD | ₹14.20 0.17 USD | ₹14.67 0.18 USD | ₹2.73B 33.04M USD | 0 | -₹0.93 -0.01 USD | ||
Scala, Inc.
4845.T
JP
|
¥313 1.93 USD |
+1.29
|
¥5B 33.04M USD | ¥54K 329.89 USD | ¥312 1.92 USD | ¥321 1.98 USD | ¥5B 33.04M USD | 14.96 | ¥21 0.13 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹35.63 0.43 USD |
+0.34
|
₹2.73B 33.03M USD | ₹4.46K 53.95 USD | ₹35.17 0.43 USD | ₹36.75 0.44 USD | ₹2.73B 33.03M USD | 20.95 | ₹1.70 0.02 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹203.00 2.46 USD |
+9.4
|
₹2.73B 33.03M USD | ₹2.39K 28.95 USD | ₹184.95 2.24 USD | ₹203.00 2.46 USD | ₹2.73B 33.03M USD | 20.03 | ₹10.13 0.12 USD | ||
Aigan Co.,Ltd.
9854.T
JP
|
¥276 1.7 USD |
+1.47
|
¥5B 33.03M USD | ¥12K 75.23 USD | ¥273 1.68 USD | ¥278 1.71 USD | ¥5B 33.03M USD | 15.10 | ¥18 0.11 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,893.00 5.52 USD |
+2.66
|
ILA 11.33B 33.02M USD | ILA 274.95K 801.75 USD | ILA 1,786.00 5.21 USD | ILA 1,899.00 5.54 USD | ILA 11.33B 33.02M USD | 75.71 | ILA 0.25 0.0007 USD | ||
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.05 0.92 USD |
+0.17
|
NT$1.04B 33M USD | NT$46.49K 1.48K USD | NT$29.00 0.92 USD | NT$29.20 0.93 USD | NT$1.04B 33M USD | 76.44 | NT$0.38 0.01 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 9.05 11.35 USD |
+1.12
|
CHF 26.31M 32.99M USD | CHF 1.33K 1.67K USD | CHF 9.05 11.35 USD | CHF 10.90 13.67 USD | CHF 26.31M 32.99M USD | 10.64 | CHF 0.85 1.07 USD | ||
FRIWO AG
CEA.F
DE
|
€3.34 3.86 USD |
0
|
€28.57M 32.98M USD | €10.00 11.54 USD | €3.34 3.86 USD | €3.34 3.86 USD | €28.57M 32.98M USD | 0 | -€1.95 -2.2 USD | ||
|
Aqua Spólka Akcyjna
9S0.F
DE
|
€2.20 2.54 USD |
0
|
€28.57M 32.98M USD | €0.00 0 USD | €2.20 2.54 USD | €2.22 2.56 USD | €28.57M 32.98M USD | 10.00 | €0.22 0.25 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹705.05 8.53 USD |
-4.41
|
₹2.72B 32.96M USD | ₹99.00 1.2 USD | ₹705.05 8.53 USD | ₹740.00 8.95 USD | ₹2.72B 32.96M USD | 15.08 | ₹46.74 0.57 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹25.76 0.31 USD |
-1.15
|
₹2.72B 32.95M USD | ₹5.37K 64.92 USD | ₹25.02 0.3 USD | ₹26.20 0.32 USD | ₹2.72B 32.95M USD | 16.20 | ₹1.59 0.02 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥733 4.52 USD |
+1.81
|
¥5B 32.92M USD | ¥2K 11.1 USD | ¥728 4.49 USD | ¥735 4.53 USD | ¥5B 32.92M USD | 14.05 | ¥52 0.32 USD | ||
Leading Edge Materials Corp.
7FL.F
DE
|
€0.10 0.12 USD |
+0.8
|
€28.50M 32.9M USD | €7.25K 8.37K USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.50M 32.9M USD | 0 | -€0.01 -0.01 USD | ||
Cordlife
CLIFF
US
|
$0.13 — |
0
|
$32.88M — | $2.13K — | $0.09 — | $0.09 — | $32.88M — | 0 | -$0.03 — | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩901 0.68 USD |
+1.92
|
₩44B 32.87M USD | ₩42K 32.03 USD | ₩865 0.65 USD | ₩915 0.69 USD | ₩44B 32.87M USD | 0 | ₩0 0 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 59.00 0.0037 USD |
-1.67
|
IDR 514.21B 32.86M USD | IDR 1.00M 63.97 USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 514.21B 32.86M USD | 12.74 | IDR 4.63 0.0002 USD | ||
Commerce One Holdings Inc.
4496.T
JP
|
¥774 4.77 USD |
+0.13
|
¥5B 32.85M USD | ¥800 4.93 USD | ¥756 4.66 USD | ¥774 4.77 USD | ¥5B 32.85M USD | 19.97 | ¥39 0.24 USD | ||
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹271.70 3.29 USD |
+6.78
|
₹2.71B 32.84M USD | ₹40.50K 489.95 USD | ₹249.40 3.02 USD | ₹278.00 3.36 USD | ₹2.71B 32.84M USD | 30.80 | ₹8.82 0.11 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,048 0.79 USD |
-0.66
|
₩44B 32.84M USD | ₩169K 127.51 USD | ₩1,034 0.78 USD | ₩1,070 0.81 USD | ₩44B 32.84M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,000 2.26 USD |
+4.53
|
₩43B 32.83M USD | ₩17K 12.97 USD | ₩2,780 2.1 USD | ₩3,015 2.28 USD | ₩43B 32.83M USD | 0 | ₩0 0 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,310 4.01 USD |
-12.23
|
₩43B 32.82M USD | ₩62K 46.5 USD | ₩5,310 4.01 USD | ₩6,020 4.54 USD | ₩43B 32.82M USD | 0 | ₩0 0 USD | ||
Branicks Group AG
DIC.VI
AT
|
€0.34 0.39 USD |
-2.3
|
€28.42M 32.81M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €28.42M 32.81M USD | 0 | -€3.46 -3.9 USD | ||
Vongroup Limited
0318.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$256.55M 32.8M USD | HK$500.00 63.93 USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$256.55M 32.8M USD | 22.25 | HK$0.04 0.005 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.50 0.1 USD |
0
|
R$161.83M 32.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.83M 32.8M USD | 0 | -R$82.28 -16.6 USD | ||
|
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥303 1.87 USD |
+0.66
|
¥5B 32.79M USD | ¥13K 82.63 USD | ¥301 1.86 USD | ¥318 1.96 USD | ¥5B 32.79M USD | 18.89 | ¥16 0.1 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹6.88 0.08 USD |
-2.82
|
₹2.71B 32.79M USD | ₹243.39K 2.94K USD | ₹6.72 0.08 USD | ₹7.20 0.09 USD | ₹2.71B 32.79M USD | 10.92 | ₹0.63 0.007 USD | ||
Alternative Investment Trust
AIQ.AX
AU
|
A$1.38 0.96 USD |
0
|
A$46.93M 32.78M USD | A$408.00 285.02 USD | A$1.38 0.96 USD | A$1.40 0.98 USD | A$46.93M 32.78M USD | 3.06 | A$0.45 0.31 USD | ||
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 2.96 0.08 USD |
+0.68
|
THB 1.16B 32.78M USD | THB 10.70K 301.07 USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 1.16B 32.78M USD | 98.66 | THB 0.03 0.0008 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 2.96 0.08 USD |
+0.68
|
THB 1.16B 32.78M USD | THB 10.70K 301.07 USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 1.16B 32.78M USD | 98.66 | THB 0.03 0.0008 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩1,850 1.4 USD |
-2.89
|
₩43B 32.77M USD | ₩37K 27.68 USD | ₩1,850 1.4 USD | ₩1,993 1.5 USD | ₩43B 32.77M USD | 0 | ₩0 0 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$24.45 0.78 USD |
+0.62
|
NT$1.03B 32.75M USD | NT$14.08K 447.24 USD | NT$23.45 0.75 USD | NT$24.70 0.78 USD | NT$1.03B 32.75M USD | 0 | -NT$0.87 -0.02 USD | ||
|
InCity Immobilien AG
IC8.SG
DE
|
€0.33 0.38 USD |
0
|
€28.37M 32.75M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €28.37M 32.75M USD | 0 | -€0.22 -0.2 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,465 9.03 USD |
+0.14
|
¥5B 32.74M USD | ¥4K 21.58 USD | ¥1,462 9.01 USD | ¥1,465 9.03 USD | ¥5B 32.74M USD | 0 | -¥35 -0.2 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥203 1.25 USD |
+3.57
|
¥5B 32.74M USD | ¥88K 539.54 USD | ¥199 1.23 USD | ¥204 1.26 USD | ¥5B 32.74M USD | 25.03 | ¥8 0.05 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$20.20 0.64 USD |
+0.5
|
NT$1.03B 32.73M USD | NT$29.17K 926.73 USD | NT$20.10 0.64 USD | NT$20.25 0.64 USD | NT$1.03B 32.73M USD | 10.35 | NT$1.95 0.06 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.61 0.7 USD |
0
|
€28.35M 32.73M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €28.35M 32.73M USD | 0 | -€0.15 -0.1 USD | ||
Aura Systems
AUSI
US
|
$0.22 — |
-2.23
|
$32.72M — | $200.00 — | $0.22 — | $0.22 — | $32.72M — | 0 | -$0.06 — | ||
Dorel Industries
DIIBF
US
|
$0.95 — |
+2.15
|
$32.71M — | $8.96K — | $0.95 — | $1.02 — | $32.71M — | 0 | -$4.18 — | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩3,880 2.93 USD |
+1.17
|
₩43B 32.7M USD | ₩30K 22.93 USD | ₩3,690 2.79 USD | ₩4,020 3.03 USD | ₩43B 32.7M USD | 0 | ₩0 0 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥850 5.24 USD |
+2.29
|
¥5B 32.69M USD | ¥96K 588.87 USD | ¥834 5.14 USD | ¥895 5.52 USD | ¥5B 32.69M USD | 0 | -¥109 -0.6 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,720 2.05 USD |
-0.37
|
₩43B 32.69M USD | ₩69K 52.26 USD | ₩2,675 2.02 USD | ₩2,770 2.09 USD | ₩43B 32.69M USD | 0 | ₩0 0 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$20.80 0.66 USD |
+2.97
|
NT$1.03B 32.68M USD | NT$74.31K 2.36K USD | NT$19.55 0.62 USD | NT$21.55 0.68 USD | NT$1.03B 32.68M USD | 0 | -NT$1.99 -0.06 USD | ||
Ourgame International Holdings Limited
6899.HK
HK
|
HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.11 -0.01 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹254.40 3.08 USD |
-3.38
|
₹2.70B 32.66M USD | ₹1.28K 15.51 USD | ₹253.75 3.07 USD | ₹267.80 3.24 USD | ₹2.70B 32.66M USD | 17.71 | ₹14.36 0.17 USD | ||
Corcel Plc
RM4B.F
DE
|
€0.00 0.0034 USD |
0
|
€28.29M 32.65M USD | €6.00K 6.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €28.29M 32.65M USD | 0 | €0.00 0 USD | ||
Corline Biomedical AB (publ)
CLBIO.ST
SE
|
SEK 12.80 1.25 USD |
-1.16
|
SEK 334.50M 32.65M USD | SEK 6.26K 611.35 USD | SEK 12.80 1.25 USD | SEK 13.15 1.28 USD | SEK 334.50M 32.65M USD | 0 | -SEK 0.49 -0.04 USD | ||
Acanthe Développement
ADX.F
DE
|
€0.17 0.2 USD |
0
|
€28.28M 32.64M USD | €20.00K 23.09K USD | €0.17 0.2 USD | €0.17 0.2 USD | €28.28M 32.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.60 0.05 USD |
-0.62
|
THB 1.16B 32.64M USD | THB 27.10K 762.52 USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 1.16B 32.64M USD | 5.71 | THB 0.28 0.007 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹97.00 1.17 USD |
+0.54
|
₹2.70B 32.62M USD | ₹250.00 3.02 USD | ₹96.64 1.17 USD | ₹100.97 1.22 USD | ₹2.70B 32.62M USD | 4.56 | ₹21.24 0.26 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹36.11 0.44 USD |
+0.31
|
₹2.70B 32.62M USD | ₹13.98K 169.17 USD | ₹36.00 0.44 USD | ₹37.35 0.45 USD | ₹2.70B 32.62M USD | 52.33 | ₹0.69 0.008 USD | ||
Ariana Resources plc
4A6.F
DE
|
€0.01 0.01 USD |
0
|
€28.25M 32.61M USD | €146.00K 168.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.25M 32.61M USD | 0 | €0.00 0 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥835 5.15 USD |
-1.18
|
¥5B 32.6M USD | ¥10K 59.81 USD | ¥835 5.15 USD | ¥845 5.21 USD | ¥5B 32.6M USD | 8.44 | ¥99 0.61 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.12 0.13 USD |
-1.71
|
€28.24M 32.6M USD | €1.00K 1.15K USD | €0.12 0.13 USD | €0.12 0.13 USD | €28.24M 32.6M USD | 0 | -€0.15 -0.1 USD | ||
Autoscope
AATC
US
|
$5.91 — |
+0.17
|
$32.59M — | $892.00 — | $5.91 — | $5.93 — | $32.59M — | 23.64 | $0.25 — | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 408.00 0.03 USD |
+10.27
|
IDR 510.00B 32.59M USD | IDR 513.80K 32.83 USD | IDR 356.00 0.02 USD | IDR 448.00 0.03 USD | IDR 510.00B 32.59M USD | 124.58 | IDR 3.28 0.0002 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹140.90 1.7 USD |
+2.55
|
₹2.69B 32.58M USD | ₹4.60K 55.65 USD | ₹133.70 1.62 USD | ₹141.35 1.71 USD | ₹2.69B 32.58M USD | 9.14 | ₹15.40 0.19 USD | ||
|
GMB Corporation
7214.T
JP
|
¥992 6.12 USD |
+0.71
|
¥5B 32.58M USD | ¥17K 102.97 USD | ¥985 6.07 USD | ¥1,060 6.54 USD | ¥5B 32.58M USD | 0 | -¥38 -0.2 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹10.47 0.13 USD |
0
|
₹2.69B 32.57M USD | ₹36.37K 440.03 USD | ₹10.36 0.13 USD | ₹10.89 0.13 USD | ₹2.69B 32.57M USD | 15.62 | ₹0.67 0.008 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹236.10 2.86 USD |
-3.87
|
₹2.69B 32.56M USD | ₹4.14K 50.1 USD | ₹226.10 2.74 USD | ₹249.70 3.02 USD | ₹2.69B 32.56M USD | 12.95 | ₹18.22 0.22 USD | ||
|
Dexin China Holdings Company Limited
26X.F
DE
|
€0.01 0.01 USD |
0
|
€28.21M 32.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.21M 32.56M USD | 0 | €0.00 0 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.02 0.03 USD |
0
|
€28.21M 32.56M USD | €35.76K 41.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €28.21M 32.56M USD | 0 | €0.00 0 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.94 1.09 USD |
0
|
€28.20M 32.55M USD | €0.00 0 USD | €0.94 1.09 USD | €0.94 1.09 USD | €28.20M 32.55M USD | 0 | -€0.07 -0.08 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹102.50 1.24 USD |
-0.44
|
₹2.69B 32.55M USD | ₹2.59K 31.29 USD | ₹102.35 1.24 USD | ₹108.00 1.31 USD | ₹2.69B 32.55M USD | 19.33 | ₹5.30 0.06 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩3,790 2.86 USD |
+0.93
|
₩43B 32.53M USD | ₩3K 2.18 USD | ₩3,580 2.7 USD | ₩3,825 2.89 USD | ₩43B 32.53M USD | 0 | ₩0 0 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.0069 USD |
-25
|
€28.18M 32.53M USD | €100.00 115.43 USD | €0.01 0.0069 USD | €0.01 0.0092 USD | €28.18M 32.53M USD | 0 | €0.00 0 USD | ||
TPC Consolidated Limited
TPC.AX
AU
|
A$3.88 2.71 USD |
-3
|
A$46.57M 32.53M USD | A$631.00 440.8 USD | A$3.88 2.71 USD | A$3.99 2.79 USD | A$46.57M 32.53M USD | 10.77 | A$0.36 0.25 USD | ||
TeamSpirit Inc.
4397.T
JP
|
¥346 2.13 USD |
+4.53
|
¥5B 32.53M USD | ¥122K 749.19 USD | ¥330 2.03 USD | ¥348 2.15 USD | ¥5B 32.53M USD | 15.42 | ¥22 0.14 USD | ||
Yiren Digital Ltd.
19YA.F
DE
|
€0.32 0.37 USD |
+2.55
|
€28.17M 32.52M USD | €3.24K 3.74K USD | €0.32 0.37 USD | €0.32 0.37 USD | €28.17M 32.52M USD | 0 | -€2.10 -2.4 USD | ||
|
Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario
TSER11.SA
BR
|
R$108.00 21.89 USD |
+11.19
|
R$160.43M 32.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.43M 32.52M USD | 14.41 | R$7.49 1.52 USD | ||
UPA Corporation Berhad
7757.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 152.87M 32.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 152.87M 32.51M USD | 33.00 | MYR 0.02 0.004 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,265 7.8 USD |
0
|
¥5B 32.49M USD | ¥2K 9.87 USD | ¥1,265 7.8 USD | ¥1,300 8.02 USD | ¥5B 32.49M USD | 17.01 | ¥74 0.46 USD | ||
|
Wästbygg Gruppen AB (publ)
WAA.F
DE
|
€0.16 0.18 USD |
+1.27
|
€28.15M 32.49M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €28.15M 32.49M USD | 0 | -€0.24 -0.2 USD | ||
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 22.90 0.03 USD |
-0.87
|
ARS 27.48B 32.48M USD | ARS 713.54K 843.42 USD | ARS 22.70 0.03 USD | ARS 24.15 0.03 USD | ARS 27.48B 32.48M USD | 17.34 | ARS 1.32 0.001 USD | ||
Global Crossing Airlines Group Inc.
EZ70.F
DE
|
€0.41 0.48 USD |
-9.21
|
€28.14M 32.48M USD | €4.20K 4.85K USD | €0.41 0.48 USD | €0.41 0.48 USD | €28.14M 32.48M USD | 0 | -€0.03 -0.03 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹10.44 0.13 USD |
+0.97
|
₹2.68B 32.48M USD | ₹6.56K 79.32 USD | ₹10.38 0.13 USD | ₹11.00 0.13 USD | ₹2.68B 32.48M USD | 15.35 | ₹0.68 0.008 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩4,995 3.77 USD |
+1.22
|
₩43B 32.47M USD | ₩6K 4.71 USD | ₩4,935 3.73 USD | ₩5,050 3.81 USD | ₩43B 32.47M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
