Página de resultados 493 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ZIVO Bioscience
ZIVO
US
|
$8.12 — |
0
|
$34.23M — | $35.00 — | $7.25 — | $8.12 — | $34.23M — | 0 | -$2.18 — | ||
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€4.36 5.03 USD |
-2.46
|
€29.63M 34.2M USD | €804.00 928.08 USD | €4.34 5.01 USD | €4.43 5.11 USD | €29.63M 34.2M USD | 7.51 | €0.58 0.67 USD | ||
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.00 0.95 USD |
-5.66
|
NT$1.08B 34.2M USD | NT$19.06K 605.57 USD | NT$29.95 0.95 USD | NT$32.40 1.03 USD | NT$1.08B 34.2M USD | 22.05 | NT$1.36 0.04 USD | ||
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥908 5.6 USD |
+0.55
|
¥6B 34.2M USD | ¥900 5.55 USD | ¥904 5.57 USD | ¥908 5.6 USD | ¥6B 34.2M USD | 37.45 | ¥24 0.15 USD | ||
SRE GROUP
1207.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$267.34M 34.18M USD | 0 | HK$0.00 0 USD | ||
Müller - Die lila Logistik SE
MLL.F
DE
|
€3.72 4.29 USD |
0
|
€29.60M 34.16M USD | €350.00 404.02 USD | €3.72 4.29 USD | €3.72 4.29 USD | €29.60M 34.16M USD | 7.59 | €0.49 0.57 USD | ||
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 800.00 0.05 USD |
+1.91
|
IDR 534.40B 34.15M USD | IDR 47.50K 3.04 USD | IDR 780.00 0.05 USD | IDR 810.00 0.05 USD | IDR 534.40B 34.15M USD | 21.80 | IDR 36.69 0.002 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥125 0.77 USD |
+2.46
|
¥6B 34.14M USD | ¥193K 1.19K USD | ¥123 0.76 USD | ¥126 0.78 USD | ¥6B 34.14M USD | 17.50 | ¥7 0.04 USD | ||
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹112.70 1.36 USD |
+2.04
|
₹2.82B 34.14M USD | ₹28.00 0.34 USD | ₹112.70 1.36 USD | ₹112.70 1.36 USD | ₹2.82B 34.14M USD | 16.74 | ₹6.73 0.08 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹27.00 0.33 USD |
-1.21
|
₹2.82B 34.14M USD | ₹90.76K 1.1K USD | ₹26.60 0.32 USD | ₹27.30 0.33 USD | ₹2.82B 34.14M USD | 9.85 | ₹2.74 0.03 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹227.00 2.75 USD |
-0.11
|
₹2.82B 34.13M USD | ₹6.68K 80.82 USD | ₹222.50 2.69 USD | ₹228.48 2.76 USD | ₹2.82B 34.13M USD | 13.88 | ₹16.35 0.2 USD | ||
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$34.11M — | $269.00 — | $0.01 — | $0.01 — | $34.11M — | 0 | -$0.02 — | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹272.90 3.3 USD |
-1.05
|
₹2.82B 34.11M USD | ₹3.49K 42.21 USD | ₹267.15 3.23 USD | ₹279.65 3.38 USD | ₹2.82B 34.11M USD | 19.11 | ₹14.28 0.17 USD | ||
Foamit Oyj
5TQ.F
DE
|
€0.78 0.9 USD |
-1.02
|
€29.54M 34.1M USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.78 0.9 USD | €29.54M 34.1M USD | 38.80 | €0.02 0.02 USD | ||
Eden BioSolutions plc
9T7.F
DE
|
€0.03 0.04 USD |
0
|
€29.54M 34.1M USD | €9.00K 10.39K USD | €0.02 0.03 USD | €0.03 0.04 USD | €29.54M 34.1M USD | 0 | -€0.01 -0.01 USD | ||
Mr.Bricolage S.A.
4OL.F
DE
|
€2.74 3.16 USD |
+2.24
|
€29.53M 34.09M USD | €1.50K 1.73K USD | €2.74 3.16 USD | €2.74 3.16 USD | €29.53M 34.09M USD | 4.08 | €0.67 0.77 USD | ||
Ossia International Limited
O08.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 45.47M 34.08M USD | SGD 10.00K 7.49K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 45.47M 34.08M USD | 9.00 | SGD 0.02 0.01 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$13.50 0.43 USD |
+4.65
|
NT$1.07B 34.08M USD | NT$56.31K 1.79K USD | NT$13.05 0.41 USD | NT$13.80 0.44 USD | NT$1.07B 34.08M USD | 0 | -NT$2.82 -0.08 USD | ||
Quratis Inc.
348080.KQ
KR
|
₩3,520 2.66 USD |
-1.54
|
₩45B 34.05M USD | ₩34K 25.41 USD | ₩3,310 2.5 USD | ₩3,645 2.75 USD | ₩45B 34.05M USD | 0 | ₩0 0 USD | ||
Retail Food Group Limited
JUU.F
DE
|
€0.47 0.54 USD |
+0.43
|
€29.48M 34.03M USD | €7.00K 8.08K USD | €0.47 0.54 USD | €0.47 0.54 USD | €29.48M 34.03M USD | 46.60 | €0.01 0.01 USD | ||
King's Flair International (Holdings) Limited
6822.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$266.00M 34.01M USD | HK$102.00K 13.04K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$266.00M 34.01M USD | 0 | -HK$0.12 -0.01 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,670 2.02 USD |
-0.19
|
₩45B 34.01M USD | ₩55K 41.81 USD | ₩2,620 1.98 USD | ₩2,755 2.08 USD | ₩45B 34.01M USD | 0 | ₩0 0 USD | ||
Kalamazoo Resources Limited
KR1.F
DE
|
€0.08 0.09 USD |
+0.27
|
€29.46M 34.01M USD | €98.00 113.12 USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.46M 34.01M USD | 0 | €0.00 0 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹43.94 0.53 USD |
+2.69
|
₹2.81B 34M USD | ₹19.84K 239.97 USD | ₹41.50 0.5 USD | ₹45.00 0.54 USD | ₹2.81B 34M USD | 15.20 | ₹2.89 0.03 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.28 0.08 USD |
-0.79
|
₹2.81B 33.99M USD | ₹17.08K 206.64 USD | ₹6.20 0.08 USD | ₹6.46 0.08 USD | ₹2.81B 33.99M USD | 69.77 | ₹0.09 0.001 USD | ||
Bonia Corporation Berhad
9288.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 159.79M 33.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 159.79M 33.98M USD | 19.87 | MYR 0.04 0.008 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥850 5.24 USD |
+6.12
|
¥6B 33.97M USD | ¥60K 371.82 USD | ¥820 5.06 USD | ¥870 5.36 USD | ¥6B 33.97M USD | 8.29 | ¥102 0.63 USD | ||
Seowon Co., Ltd.
021050.KS
KR
|
₩948 0.72 USD |
-0.73
|
₩45B 33.97M USD | ₩87K 65.78 USD | ₩935 0.71 USD | ₩962 0.73 USD | ₩45B 33.97M USD | 0 | ₩0 0 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$17.50 0.56 USD |
+4.48
|
NT$1.07B 33.94M USD | NT$28.54K 906.71 USD | NT$17.50 0.56 USD | NT$18.40 0.58 USD | NT$1.07B 33.94M USD | 0 | -NT$0.38 -0.01 USD | ||
Tortilla Mexican Grill plc
73D.F
DE
|
€0.76 0.88 USD |
+0.66
|
€29.38M 33.92M USD | €150.00 173.15 USD | €0.76 0.88 USD | €0.76 0.88 USD | €29.38M 33.92M USD | 0 | -€0.44 -0.5 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹100.30 1.21 USD |
+0.3
|
₹2.80B 33.92M USD | ₹694.00 8.4 USD | ₹97.50 1.18 USD | ₹100.50 1.22 USD | ₹2.80B 33.92M USD | 24.70 | ₹4.06 0.05 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.82 5.56 USD |
0
|
€29.38M 33.92M USD | €14.00 16.16 USD | €4.82 5.56 USD | €4.82 5.56 USD | €29.38M 33.92M USD | 0 | -€3.07 -3.5 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹111.95 1.35 USD |
-2.01
|
₹2.80B 33.92M USD | ₹344.00 4.16 USD | ₹111.12 1.34 USD | ₹113.90 1.38 USD | ₹2.80B 33.92M USD | 11195.00 | ₹0.01 0.0001 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR-R.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 1.21B 33.92M USD | THB 368.80K 10.38K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 1.21B 33.92M USD | 8.00 | THB 0.03 0.0008 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$1.07B 33.91M USD | NT$12.06K 383.21 USD | NT$16.35 0.52 USD | NT$16.80 0.53 USD | NT$1.07B 33.91M USD | 28.96 | NT$0.58 0.02 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | CA$0.00 0 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.41 0.47 USD |
+5.47
|
€29.37M 33.9M USD | €22.31K 25.75K USD | €0.41 0.47 USD | €0.41 0.47 USD | €29.37M 33.9M USD | 0 | -€0.36 -0.4 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩10,130 7.65 USD |
-2.22
|
₩45B 33.9M USD | ₩9K 6.65 USD | ₩10,060 7.59 USD | ₩10,500 7.93 USD | ₩45B 33.9M USD | 0 | ₩0 0 USD | ||
|
CNB
CNBZ
US
|
$28.00 — |
-0.88
|
$33.90M — | $300.00 — | $28.00 — | $28.00 — | $33.90M — | 8.58 | $3.26 — | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥199 1.23 USD |
+2.58
|
¥6B 33.9M USD | ¥14K 85.09 USD | ¥197 1.21 USD | ¥203 1.25 USD | ¥6B 33.9M USD | 7.73 | ¥26 0.16 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$34.25 1.09 USD |
+0.29
|
NT$1.07B 33.89M USD | NT$114.73K 3.65K USD | NT$34.15 1.09 USD | NT$37.35 1.19 USD | NT$1.07B 33.89M USD | 21.14 | NT$1.62 0.05 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩18,960 14.31 USD |
+0.05
|
₩45B 33.88M USD | ₩889 0.67 USD | ₩18,550 14 USD | ₩19,590 14.79 USD | ₩45B 33.88M USD | 0 | ₩0 0 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$51.00 1.62 USD |
+0.39
|
NT$1.07B 33.87M USD | NT$414.00 13.15 USD | NT$51.00 1.62 USD | NT$51.00 1.62 USD | NT$1.07B 33.87M USD | 10.05 | NT$5.07 0.16 USD | ||
|
AMG Holdings Co.,Ltd.
8891.T
JP
|
¥1,960 12.09 USD |
+1.98
|
¥5B 33.85M USD | ¥6K 40.08 USD | ¥1,935 11.93 USD | ¥1,997 12.31 USD | ¥5B 33.85M USD | 4.26 | ¥460 2.84 USD | ||
|
Shanghai Indl Urban Development
SIUDF
US
|
$0.01 — |
0
|
$33.85M — | $30.00K — | $0.04 — | $0.04 — | $33.85M — | 0 | -$0.03 — |
|
|
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,620 1.22 USD |
-0.31
|
₩45B 33.84M USD | ₩63K 47.83 USD | ₩1,561 1.18 USD | ₩1,684 1.27 USD | ₩45B 33.84M USD | 0 | ₩0 0 USD | ||
Province Resources Limited
PRL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.44M 33.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$48.44M 33.84M USD | 0 | A$0.00 0 USD | ||
|
Inderes Oyj
INDERES.HE
FI
|
€16.80 19.39 USD |
+0.3
|
€29.31M 33.83M USD | €1.47K 1.69K USD | €16.75 19.34 USD | €16.80 19.39 USD | €29.31M 33.83M USD | 25.84 | €0.65 0.75 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,606 1.21 USD |
-0.37
|
₩45B 33.83M USD | ₩295K 222.7 USD | ₩1,604 1.21 USD | ₩1,733 1.31 USD | ₩45B 33.83M USD | 0 | ₩0 0 USD | ||
|
SPT Energy
SEGYY
US
|
$0.35 — |
0
|
$33.83M — | $1.00 — | $0.59 — | $0.59 — | $33.83M — | 0 | -$0.18 — | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩1,866 1.41 USD |
+0.11
|
₩45B 33.82M USD | ₩11K 8.33 USD | ₩1,801 1.36 USD | ₩1,939 1.46 USD | ₩45B 33.82M USD | 0 | ₩0 0 USD | ||
Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario
PLCR11.SA
BR
|
R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
|
Novalum Materials Limited
RGIL.BO
IN
|
₹42.50 0.51 USD |
0
|
₹2.79B 33.81M USD | ₹4.14K 50.04 USD | ₹40.26 0.49 USD | ₹42.50 0.51 USD | ₹2.79B 33.81M USD | 250.00 | ₹0.17 0.002 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥693 4.27 USD |
+2.82
|
¥5B 33.8M USD | ¥41K 252.2 USD | ¥671 4.14 USD | ¥728 4.49 USD | ¥5B 33.8M USD | 8.98 | ¥77 0.48 USD | ||
fonfun corporation
2323.T
JP
|
¥261 1.61 USD |
+4.82
|
¥5B 33.8M USD | ¥39K 238.63 USD | ¥250 1.54 USD | ¥261 1.61 USD | ¥5B 33.8M USD | 12.91 | ¥20 0.12 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩781 0.59 USD |
-1.51
|
₩45B 33.8M USD | ₩347K 261.7 USD | ₩735 0.55 USD | ₩819 0.62 USD | ₩45B 33.8M USD | 0 | ₩0 0 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹99.91 1.21 USD |
0
|
₹2.79B 33.79M USD | ₹9.18K 111.05 USD | ₹99.01 1.2 USD | ₹100.50 1.22 USD | ₹2.79B 33.79M USD | 24.60 | ₹4.06 0.05 USD | ||
|
Glacier Media
GLMFF
US
|
$0.26 — |
0
|
$33.77M — | $1.00K — | $0.26 — | $0.26 — | $33.77M — | 2.34 | $0.11 — | ||
|
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 24.00 0.68 USD |
0
|
THB 1.20B 33.76M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 1.20B 33.76M USD | 23.52 | THB 1.02 0.03 USD | ||
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 24.00 0.68 USD |
0
|
THB 1.20B 33.76M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 1.20B 33.76M USD | 0 | -THB 1.31 -0.03 USD | ||
|
Annabidiol
ACBD
US
|
$0.84 — |
0
|
$33.76M — | $8.00 — | $0.83 — | $0.83 — | $33.76M — | 0 | $0.00 — | ||
Tian Yuan Group Holdings Limited
6119.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 22.00 | HK$0.02 0.002 USD | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.26 0.3 USD |
-1.69
|
€29.24M 33.75M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €29.24M 33.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Dixie Lee Intl Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — |
|
|
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹224.35 2.71 USD |
-0.95
|
₹2.79B 33.73M USD | ₹903.00 10.92 USD | ₹222.80 2.7 USD | ₹225.80 2.73 USD | ₹2.79B 33.73M USD | 14.05 | ₹15.96 0.19 USD | ||
Stmn, Inc.
4019.T
JP
|
¥623 3.84 USD |
+1.8
|
¥5B 33.73M USD | ¥73K 449.51 USD | ¥611 3.77 USD | ¥640 3.95 USD | ¥5B 33.73M USD | 18.69 | ¥33 0.21 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹97.04 1.17 USD |
-0.46
|
₹2.79B 33.73M USD | ₹3.90K 47.14 USD | ₹96.40 1.17 USD | ₹98.00 1.19 USD | ₹2.79B 33.73M USD | 0 | -₹64.06 -0.7 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 9.25 11.6 USD |
+3.35
|
CHF 26.89M 33.72M USD | CHF 206.00 258.37 USD | CHF 9.25 11.6 USD | CHF 10.90 13.67 USD | CHF 26.89M 33.72M USD | 10.88 | CHF 0.85 1.07 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩813 0.61 USD |
-0.85
|
₩45B 33.69M USD | ₩84K 63.03 USD | ₩802 0.61 USD | ₩825 0.62 USD | ₩45B 33.69M USD | 0 | ₩0 0 USD | ||
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 130.00 | $0.08 — | ||
Reserve Petroleum
RSRV
US
|
$222.00 — |
0
|
$33.65M — | $3.00 — | $222.00 — | $222.00 — | $33.65M — | 6.13 | $36.17 — | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR.BK
TH
|
THB 4.78 0.13 USD |
-0.42
|
THB 1.20B 33.62M USD | THB 33.70K 948.23 USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 1.20B 33.62M USD | 7.83 | THB 0.61 0.02 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR-R.BK
TH
|
THB 4.78 0.13 USD |
-0.42
|
THB 1.20B 33.62M USD | THB 33.70K 948.23 USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 1.20B 33.62M USD | 7.35 | THB 0.65 0.02 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$17.60 0.56 USD |
+0.57
|
NT$1.06B 33.61M USD | NT$86.92K 2.76K USD | NT$17.20 0.55 USD | NT$18.00 0.57 USD | NT$1.06B 33.61M USD | 19.55 | NT$0.90 0.03 USD | ||
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥276 1.7 USD |
+3.76
|
¥5B 33.61M USD | ¥90K 555.57 USD | ¥270 1.66 USD | ¥281 1.73 USD | ¥5B 33.61M USD | 4.74 | ¥58 0.36 USD | ||
|
Shonghoya Intl
SNHO
US
|
$0.40 — |
0
|
$33.59M — | $6.39K — | $0.13 — | $0.13 — | $33.59M — | 0 | -$0.50 — | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.85 0.98 USD |
+3.68
|
€29.10M 33.59M USD | €2.80K 3.23K USD | €0.85 0.98 USD | €0.85 0.98 USD | €29.10M 33.59M USD | 0 | -€3.58 -4.1 USD | ||
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.11 0.13 USD |
0
|
€29.07M 33.56M USD | €280.00 323.21 USD | €0.11 0.13 USD | €0.11 0.13 USD | €29.07M 33.56M USD | 5.45 | €0.02 0.02 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,775 10.94 USD |
0
|
¥5B 33.53M USD | ¥2K 11.1 USD | ¥1,771 10.92 USD | ¥1,800 11.1 USD | ¥5B 33.53M USD | 30.26 | ¥59 0.36 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€2.38 2.75 USD |
+0.85
|
€29.04M 33.52M USD | €900.00 1.04K USD | €2.38 2.75 USD | €2.38 2.75 USD | €29.04M 33.52M USD | 0 | -€0.44 -0.5 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$52.60 1.67 USD |
+1.15
|
NT$1.05B 33.52M USD | NT$24.70K 784.72 USD | NT$51.70 1.64 USD | NT$52.80 1.68 USD | NT$1.05B 33.52M USD | 8.76 | NT$6.00 0.19 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩4,095 3.09 USD |
+4.2
|
₩44B 33.51M USD | ₩176K 132.76 USD | ₩3,915 2.96 USD | ₩4,175 3.15 USD | ₩44B 33.51M USD | 0 | ₩0 0 USD | ||
|
ELQ S.A.
7DP.F
DE
|
€0.29 0.33 USD |
+0.69
|
€29.00M 33.48M USD | €25.00 28.86 USD | €0.29 0.33 USD | €0.30 0.35 USD | €29.00M 33.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Manx Financial Group PLC
3IM.F
DE
|
€0.23 0.27 USD |
0
|
€29.00M 33.47M USD | €204.00K 235.48K USD | €0.23 0.27 USD | €0.23 0.27 USD | €29.00M 33.47M USD | 5.79 | €0.04 0.05 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,270 3.98 USD |
-2.23
|
₩44B 33.47M USD | ₩7K 5.56 USD | ₩5,010 3.78 USD | ₩5,410 4.08 USD | ₩44B 33.47M USD | 0 | ₩0 0 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.14 1.32 USD |
+5.56
|
€28.99M 33.46M USD | €2.10K 2.42K USD | €1.14 1.32 USD | €1.14 1.32 USD | €28.99M 33.46M USD | 0 | -€0.27 -0.3 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 80.00 0.0051 USD |
-1.23
|
IDR 523.40B 33.45M USD | IDR 263.10K 16.81 USD | IDR 79.00 0.0050 USD | IDR 83.00 0.0053 USD | IDR 523.40B 33.45M USD | 0 | -IDR 11.94 -0.0007 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 116.00 0.0074 USD |
+2.65
|
IDR 523.10B 33.43M USD | IDR 21.75M 1.39K USD | IDR 108.00 0.0069 USD | IDR 118.00 0.0075 USD | IDR 523.10B 33.43M USD | 20.35 | IDR 5.70 0.0003 USD | ||
|
Fundo de Investimento Imobiliário Projeto Água Branca
FPAB11.SA
BR
|
R$219.88 44.57 USD |
0
|
R$164.91M 33.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$164.91M 33.42M USD | 3.86 | R$56.87 11.53 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.02 0.02 USD |
-8.51
|
€28.94M 33.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €28.94M 33.41M USD | 0 | -€0.02 -0.02 USD | ||
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$564.11M 33.4M USD | 0 | MX$0.00 0 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 3.98 0.39 USD |
+1.79
|
SEK 341.74M 33.36M USD | SEK 3.63K 354.53 USD | SEK 3.87 0.38 USD | SEK 3.98 0.39 USD | SEK 341.74M 33.36M USD | 1.74 | SEK 2.28 0.22 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,042 0.79 USD |
+0.77
|
₩44B 33.34M USD | ₩76K 57.11 USD | ₩1,030 0.78 USD | ₩1,060 0.8 USD | ₩44B 33.34M USD | 0 | ₩0 0 USD | ||
|
Toubujyuhan Co.,Ltd.
3297.T
JP
|
¥1,995 12.3 USD |
+0.05
|
¥5B 33.34M USD | ¥75K 461.84 USD | ¥1,994 12.3 USD | ¥1,995 12.3 USD | ¥5B 33.34M USD | 13.67 | ¥146 0.9 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹177.60 2.15 USD |
-2.34
|
₹2.75B 33.31M USD | ₹9.85K 119.18 USD | ₹177.41 2.15 USD | ₹182.00 2.2 USD | ₹2.75B 33.31M USD | 14.70 | ₹12.08 0.15 USD | ||
Netgem SA
NGP.F
DE
|
€0.86 1 USD |
+1.41
|
€28.85M 33.3M USD | €1.00K 1.15K USD | €0.86 1 USD | €0.86 1 USD | €28.85M 33.3M USD | 12.31 | €0.07 0.08 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩1,982 1.5 USD |
+0.41
|
₩44B 33.3M USD | ₩21K 15.96 USD | ₩1,958 1.48 USD | ₩1,987 1.5 USD | ₩44B 33.3M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
