Página de resultados 493 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Webstep ASA
5ZF.F
DE
|
€1.06 1.22 USD |
-0.93
|
€29.70M 34.28M USD | €586.00 676.44 USD | €1.06 1.22 USD | €1.06 1.22 USD | €29.70M 34.28M USD | 10.59 | €0.10 0.12 USD | ||
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,070 6.6 USD |
-0.28
|
¥6B 34.28M USD | ¥3K 17.88 USD | ¥1,069 6.59 USD | ¥1,074 6.62 USD | ¥6B 34.28M USD | 26.29 | ¥41 0.25 USD | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.27 0.31 USD |
+1.53
|
€29.68M 34.27M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €29.68M 34.27M USD | 0 | -€0.02 -0.02 USD | ||
HAV Group ASA
HAV.OL
NO
|
NOK 10.20 0.98 USD |
-1.92
|
NOK 357.00M 34.25M USD | NOK 19.09K 1.71K USD | NOK 10.20 0.98 USD | NOK 10.40 1 USD | NOK 357.00M 34.25M USD | 20.00 | NOK 0.51 0.05 USD | ||
TIH Limited
T55.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 45.68M 34.23M USD | SGD 1.30K 974.29 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 45.68M 34.23M USD | 6.29 | SGD 0.03 0.02 USD | ||
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 4.44 1.13 USD |
-1.55
|
PLN 134.62M 34.22M USD | PLN 303.00 77.01 USD | PLN 4.44 1.13 USD | PLN 4.51 1.15 USD | PLN 134.62M 34.22M USD | 9.65 | PLN 0.46 0.12 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,085 6.69 USD |
-0.18
|
¥6B 34.21M USD | ¥4K 24.05 USD | ¥1,083 6.68 USD | ¥1,095 6.75 USD | ¥6B 34.21M USD | 8.21 | ¥132 0.81 USD | ||
SRE GROUP
1207.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$267.34M 34.18M USD | 0 | HK$0.00 0 USD | ||
Ariana Resources plc
4A6.F
DE
|
€0.01 0.01 USD |
0
|
€29.60M 34.17M USD | €146.00K 168.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.60M 34.17M USD | 0 | €0.00 0 USD | ||
Netgem SA
NGP.F
DE
|
€0.88 1.02 USD |
+2.55
|
€29.58M 34.15M USD | €1.00K 1.15K USD | €0.88 1.02 USD | €0.88 1.02 USD | €29.58M 34.15M USD | 12.62 | €0.07 0.08 USD | ||
DM Solutions Co.,Ltd
6549.T
JP
|
¥1,003 6.18 USD |
+6.03
|
¥6B 34.15M USD | ¥6K 33.91 USD | ¥970 5.98 USD | ¥1,016 6.26 USD | ¥6B 34.15M USD | 7.60 | ¥132 0.81 USD | ||
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹112.70 1.36 USD |
+2.04
|
₹2.82B 34.14M USD | ₹28.00 0.34 USD | ₹112.70 1.36 USD | ₹112.70 1.36 USD | ₹2.82B 34.14M USD | 16.74 | ₹6.73 0.08 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹227.00 2.75 USD |
-0.11
|
₹2.82B 34.13M USD | ₹6.68K 80.82 USD | ₹222.50 2.69 USD | ₹228.48 2.76 USD | ₹2.82B 34.13M USD | 12.58 | ₹18.04 0.22 USD | ||
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$13.30 0.42 USD |
-1.85
|
NT$1.07B 34.13M USD | NT$162.81K 5.17K USD | NT$13.00 0.41 USD | NT$13.40 0.43 USD | NT$1.07B 34.13M USD | 0 | -NT$2.18 -0.06 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹26.99 0.33 USD |
-1.24
|
₹2.82B 34.13M USD | ₹101.57K 1.23K USD | ₹26.60 0.32 USD | ₹27.30 0.33 USD | ₹2.82B 34.13M USD | 9.85 | ₹2.74 0.03 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$35.80 1.14 USD |
-5.79
|
NT$1.07B 34.13M USD | NT$39.32K 1.25K USD | NT$35.80 1.14 USD | NT$36.50 1.16 USD | NT$1.07B 34.13M USD | 14.43 | NT$2.48 0.08 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥906 5.59 USD |
-0.22
|
¥6B 34.13M USD | ¥1K 6.17 USD | ¥906 5.59 USD | ¥909 5.61 USD | ¥6B 34.13M USD | 37.37 | ¥24 0.15 USD | ||
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 181.20 5.69 USD |
+0.72
|
TRY 1.09B 34.12M USD | TRY 1.69K 53.04 USD | TRY 180.20 5.66 USD | TRY 181.20 5.69 USD | TRY 1.09B 34.12M USD | 75.18 | TRY 2.41 0.08 USD | ||
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$34.11M — | $269.00 — | $0.01 — | $0.01 — | $34.11M — | 0 | -$0.02 — | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹272.90 3.3 USD |
-1.05
|
₹2.82B 34.11M USD | ₹3.49K 42.21 USD | ₹267.15 3.23 USD | ₹279.65 3.38 USD | ₹2.82B 34.11M USD | 19.11 | ₹14.28 0.17 USD | ||
Quratis Inc.
348080.KQ
KR
|
₩3,525 2.66 USD |
+0.14
|
₩45B 34.1M USD | ₩10K 7.61 USD | ₩3,455 2.61 USD | ₩3,730 2.82 USD | ₩45B 34.1M USD | 0 | ₩0 0 USD | ||
Eden BioSolutions plc
9T7.F
DE
|
€0.03 0.04 USD |
0
|
€29.54M 34.1M USD | €9.00K 10.39K USD | €0.02 0.03 USD | €0.03 0.04 USD | €29.54M 34.1M USD | 0 | -€0.01 -0.01 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€0.98 1.13 USD |
-2
|
€29.53M 34.09M USD | €100.00 115.43 USD | €0.98 1.13 USD | €0.98 1.13 USD | €29.53M 34.09M USD | 0 | -€1.47 -1.6 USD | ||
|
Ossia International Limited
O08.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 45.47M 34.08M USD | SGD 10.00K 7.49K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 45.47M 34.08M USD | 9.00 | SGD 0.02 0.01 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,064 0.8 USD |
+2.11
|
₩45B 34.05M USD | ₩73K 55.45 USD | ₩1,045 0.79 USD | ₩1,080 0.82 USD | ₩45B 34.05M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩821 0.62 USD |
+0.98
|
₩45B 34.02M USD | ₩30K 22.57 USD | ₩811 0.61 USD | ₩831 0.63 USD | ₩45B 34.02M USD | 0 | ₩0 0 USD | ||
King's Flair International (Holdings) Limited
6822.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$266.00M 34.01M USD | HK$102.00K 13.04K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$266.00M 34.01M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹43.94 0.53 USD |
+2.69
|
₹2.81B 34M USD | ₹19.84K 239.97 USD | ₹41.50 0.5 USD | ₹45.00 0.54 USD | ₹2.81B 34M USD | 15.20 | ₹2.89 0.03 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,800 11.1 USD |
+1.41
|
¥6B 34M USD | ¥2K 14.18 USD | ¥1,775 10.94 USD | ¥1,825 11.25 USD | ¥6B 34M USD | 30.69 | ¥59 0.36 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩3,960 2.99 USD |
+4.49
|
₩45B 33.99M USD | ₩3K 1.99 USD | ₩3,795 2.86 USD | ₩4,180 3.16 USD | ₩45B 33.99M USD | 0 | ₩0 0 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.28 0.08 USD |
-0.79
|
₹2.81B 33.99M USD | ₹17.08K 206.64 USD | ₹6.20 0.08 USD | ₹6.46 0.08 USD | ₹2.81B 33.99M USD | 69.77 | ₹0.09 0.001 USD | ||
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 61.00 0.0038 USD |
+3.39
|
IDR 531.64B 33.97M USD | IDR 4.86M 310.32 USD | IDR 59.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 531.64B 33.97M USD | 13.17 | IDR 4.63 0.0002 USD | ||
FRIWO AG
CEA.F
DE
|
€3.44 3.97 USD |
+2.99
|
€29.43M 33.97M USD | €10.00 11.54 USD | €3.44 3.97 USD | €3.44 3.97 USD | €29.43M 33.97M USD | 0 | -€1.95 -2.2 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.42 0.48 USD |
-4.57
|
€29.43M 33.97M USD | €500.00 577.17 USD | €0.42 0.48 USD | €0.42 0.48 USD | €29.43M 33.97M USD | 0 | -€0.01 -0.01 USD | ||
Mr.Bricolage S.A.
4OL.F
DE
|
€2.73 3.15 USD |
-0.36
|
€29.42M 33.97M USD | €1.50K 1.73K USD | €2.73 3.15 USD | €2.73 3.15 USD | €29.42M 33.97M USD | 4.07 | €0.67 0.77 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$13.45 0.43 USD |
-0.37
|
NT$1.07B 33.95M USD | NT$34.47K 1.1K USD | NT$13.30 0.42 USD | NT$13.75 0.44 USD | NT$1.07B 33.95M USD | 0 | -NT$2.82 -0.08 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,945.00 5.67 USD |
+1.2
|
ILA 11.64B 33.93M USD | ILA 673.96K 1.97K USD | ILA 1,865.00 5.44 USD | ILA 1,965.00 5.73 USD | ILA 11.64B 33.93M USD | 77.79 | ILA 0.25 0.0007 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹100.30 1.21 USD |
+0.3
|
₹2.80B 33.92M USD | ₹694.00 8.4 USD | ₹97.50 1.18 USD | ₹100.50 1.22 USD | ₹2.80B 33.92M USD | 24.70 | ₹4.06 0.05 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.82 5.56 USD |
0
|
€29.38M 33.92M USD | €3.00 3.46 USD | €4.82 5.56 USD | €4.82 5.56 USD | €29.38M 33.92M USD | 0 | -€3.07 -3.5 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹111.95 1.35 USD |
-2.01
|
₹2.80B 33.92M USD | ₹344.00 4.16 USD | ₹111.12 1.34 USD | ₹113.90 1.38 USD | ₹2.80B 33.92M USD | 11195.00 | ₹0.01 0.0001 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR-R.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 1.21B 33.92M USD | THB 1.34M 37.64K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.21B 33.92M USD | 8.00 | THB 0.03 0.0008 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | CA$0.00 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,082 0.82 USD |
+3.24
|
₩45B 33.9M USD | ₩360K 271.37 USD | ₩1,043 0.79 USD | ₩1,110 0.84 USD | ₩45B 33.9M USD | 0 | ₩0 0 USD | ||
Grandstand Limited
6WH.F
DE
|
€0.83 0.95 USD |
+11.71
|
€29.37M 33.9M USD | €318.00 367.08 USD | €0.83 0.95 USD | €0.83 0.95 USD | €29.37M 33.9M USD | 0 | -€0.88 -1.01 USD | ||
|
CNB
CNBZ
US
|
$28.00 — |
0
|
$33.90M — | $300.00 — | $28.00 — | $28.00 — | $33.90M — | 8.58 | $3.26 — | ||
|
Accrete Inc.
4395.T
JP
|
¥733 4.52 USD |
+8.59
|
¥6B 33.9M USD | ¥149K 919.37 USD | ¥684 4.22 USD | ¥738 4.55 USD | ¥6B 33.9M USD | 17.65 | ¥42 0.26 USD | ||
Scala, Inc.
4845.T
JP
|
¥321 1.98 USD |
+2.56
|
¥6B 33.89M USD | ¥34K 209.65 USD | ¥315 1.94 USD | ¥321 1.98 USD | ¥6B 33.89M USD | 15.34 | ¥21 0.13 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$33.50 1.06 USD |
+6.35
|
NT$1.07B 33.86M USD | NT$2.00K 63.55 USD | NT$31.60 1 USD | NT$33.50 1.06 USD | NT$1.07B 33.86M USD | 14.01 | NT$2.39 0.08 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$52.00 1.65 USD |
-2.8
|
NT$1.07B 33.85M USD | NT$18.69K 594.01 USD | NT$50.50 1.6 USD | NT$52.70 1.67 USD | NT$1.07B 33.85M USD | 33.12 | NT$1.57 0.05 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€3.18 3.67 USD |
-12.52
|
€29.32M 33.85M USD | €330.00 380.93 USD | €3.18 3.67 USD | €3.60 4.16 USD | €29.32M 33.85M USD | 1.23 | €2.58 2.98 USD | ||
|
Shanghai Indl Urban Development
SIUDF
US
|
$0.01 — |
0
|
$33.85M — | $30.00K — | $0.04 — | $0.04 — | $33.85M — | 0 | -$0.03 — |
|
|
Province Resources Limited
PRL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.44M 33.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$48.44M 33.84M USD | 0 | A$0.00 0 USD | ||
Clean TeQ Water
CNQQF
US
|
$0.38 — |
+8.57
|
$33.84M — | $3.00K — | $0.35 — | $0.35 — | $33.84M — | 0 | -$0.02 — | ||
Inderes Oyj
INDERES.HE
FI
|
€16.80 19.39 USD |
+0.3
|
€29.31M 33.83M USD | €161.00 185.85 USD | €16.65 19.22 USD | €17.05 19.68 USD | €29.31M 33.83M USD | 25.84 | €0.65 0.75 USD | ||
|
SPT Energy
SEGYY
US
|
$0.35 — |
0
|
$33.83M — | $1.00 — | $0.59 — | $0.59 — | $33.83M — | 0 | -$0.18 — | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€3.84 4.43 USD |
+1.59
|
€29.30M 33.82M USD | €1.04K 1.2K USD | €3.70 4.27 USD | €3.84 4.43 USD | €29.30M 33.82M USD | 0 | -€0.09 -0.1 USD | ||
Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario
PLCR11.SA
BR
|
R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
|
Novalum Materials Limited
RGIL.BO
IN
|
₹42.50 0.51 USD |
0
|
₹2.79B 33.81M USD | ₹4.14K 50.04 USD | ₹40.26 0.49 USD | ₹42.50 0.51 USD | ₹2.79B 33.81M USD | 250.00 | ₹0.17 0.002 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$50.90 1.62 USD |
-0.2
|
NT$1.06B 33.81M USD | NT$2.86K 90.88 USD | NT$50.90 1.62 USD | NT$51.00 1.62 USD | NT$1.06B 33.81M USD | 10.03 | NT$5.07 0.16 USD | ||
Seowon Co., Ltd.
021050.KS
KR
|
₩943 0.71 USD |
-0.53
|
₩45B 33.79M USD | ₩138K 104.49 USD | ₩938 0.71 USD | ₩969 0.73 USD | ₩45B 33.79M USD | 0 | ₩0 0 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹99.91 1.21 USD |
0
|
₹2.79B 33.79M USD | ₹9.18K 111.05 USD | ₹99.01 1.2 USD | ₹100.50 1.22 USD | ₹2.79B 33.79M USD | 24.60 | ₹4.06 0.05 USD | ||
|
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 24.00 0.68 USD |
0
|
THB 1.20B 33.76M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 1.20B 33.76M USD | 23.52 | THB 1.02 0.03 USD | ||
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 24.00 0.68 USD |
0
|
THB 1.20B 33.76M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 1.20B 33.76M USD | 0 | -THB 1.31 -0.03 USD | ||
|
Annabidiol
ACBD
US
|
$0.84 — |
0
|
$33.76M — | $8.00 — | $0.83 — | $0.83 — | $33.76M — | 0 | $0.00 — | ||
Tian Yuan Group Holdings Limited
6119.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 22.00 | HK$0.02 0.002 USD | ||
|
Dixie Lee Intl Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — |
|
|
Global Crossing Airlines Group Inc.
EZ70.F
DE
|
€0.43 0.5 USD |
-2.27
|
€29.23M 33.74M USD | €4.20K 4.85K USD | €0.43 0.5 USD | €0.43 0.5 USD | €29.23M 33.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹224.35 2.71 USD |
-0.95
|
₹2.79B 33.73M USD | ₹903.00 10.92 USD | ₹222.80 2.7 USD | ₹225.80 2.73 USD | ₹2.79B 33.73M USD | 12.43 | ₹18.04 0.22 USD | ||
Molecure S.A.
1B1.F
DE
|
€1.18 1.36 USD |
-1.99
|
€29.22M 33.73M USD | €2.00 2.31 USD | €1.18 1.36 USD | €1.18 1.36 USD | €29.22M 33.73M USD | 0 | -€0.23 -0.2 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€4.30 4.96 USD |
-2.71
|
€29.22M 33.73M USD | €2.80K 3.24K USD | €4.26 4.92 USD | €4.42 5.1 USD | €29.22M 33.73M USD | 7.41 | €0.58 0.67 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹97.04 1.17 USD |
-0.46
|
₹2.79B 33.73M USD | ₹3.90K 47.14 USD | ₹96.40 1.17 USD | ₹98.00 1.19 USD | ₹2.79B 33.73M USD | 0 | -₹66.00 -0.7 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,530 1.91 USD |
-1.94
|
₩45B 33.72M USD | ₩12K 9.15 USD | ₩2,465 1.86 USD | ₩2,620 1.98 USD | ₩45B 33.72M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩4,885 3.69 USD |
+1.35
|
₩45B 33.72M USD | ₩26K 19.89 USD | ₩4,815 3.63 USD | ₩4,980 3.76 USD | ₩45B 33.72M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩4,000 3.02 USD |
+3.09
|
₩45B 33.71M USD | ₩29K 21.85 USD | ₩3,885 2.93 USD | ₩4,045 3.05 USD | ₩45B 33.71M USD | 0 | ₩0 0 USD | ||
Corline Biomedical AB (publ)
CLBIO.ST
SE
|
SEK 13.20 1.29 USD |
+3.12
|
SEK 344.96M 33.67M USD | SEK 55.99K 5.47K USD | SEK 12.10 1.18 USD | SEK 13.25 1.29 USD | SEK 344.96M 33.67M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 130.00 | $0.08 — | ||
Tocvan Ventures
TCVNF
US
|
$0.42 — |
-6.29
|
$33.65M — | $2.50K — | $0.47 — | $0.47 — | $33.65M — | 0 | -$0.01 — | ||
Reserve Petroleum
RSRV
US
|
$222.00 — |
0
|
$33.65M — | $3.00 — | $222.00 — | $222.00 — | $33.65M — | 6.13 | $36.17 — | ||
|
Shonghoya Intl
SNHO
US
|
$0.40 — |
0
|
$33.59M — | $6.39K — | $0.13 — | $0.13 — | $33.59M — | 0 | -$0.50 — | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩919 0.69 USD |
+5.51
|
₩44B 33.59M USD | ₩87K 65.78 USD | ₩876 0.66 USD | ₩989 0.75 USD | ₩44B 33.59M USD | 0 | ₩0 0 USD | ||
Claranova SE
0N6K.IL
GB
|
€0.50 0.57 USD |
-0.05
|
€29.09M 33.58M USD | €6.00 6.93 USD | €0.50 0.57 USD | €0.50 0.57 USD | €29.09M 33.58M USD | 0 | -€0.40 -0.4 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.11 0.13 USD |
0
|
€29.07M 33.56M USD | €280.00 323.21 USD | €0.11 0.13 USD | €0.11 0.13 USD | €29.07M 33.56M USD | 5.45 | €0.02 0.02 USD | ||
Bonia Corporation Berhad
9288.KL
MY
|
MYR 0.79 0.17 USD |
-1.26
|
MYR 157.78M 33.55M USD | MYR 1.10K 233.89 USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 157.78M 33.55M USD | 19.62 | MYR 0.04 0.008 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€2.38 2.75 USD |
+0.85
|
€29.04M 33.52M USD | €900.00 1.04K USD | €2.38 2.75 USD | €2.38 2.75 USD | €29.04M 33.52M USD | 0 | -€0.44 -0.5 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩10,010 7.56 USD |
-1.18
|
₩44B 33.5M USD | ₩11K 8.23 USD | ₩9,950 7.51 USD | ₩10,215 7.71 USD | ₩44B 33.5M USD | 0 | ₩0 0 USD | ||
Acanthe Développement
ADX.F
DE
|
€0.18 0.2 USD |
+2.63
|
€29.02M 33.5M USD | €20.00K 23.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.02M 33.5M USD | 0 | -€0.04 -0.04 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR.BK
TH
|
THB 4.76 0.13 USD |
-0.42
|
THB 1.19B 33.48M USD | THB 53.21K 1.5K USD | THB 4.76 0.13 USD | THB 4.76 0.13 USD | THB 1.19B 33.48M USD | 7.80 | THB 0.61 0.02 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR-R.BK
TH
|
THB 4.76 0.13 USD |
-0.42
|
THB 1.19B 33.48M USD | THB 53.20K 1.5K USD | THB 4.76 0.13 USD | THB 4.76 0.13 USD | THB 1.19B 33.48M USD | 7.32 | THB 0.65 0.02 USD | ||
|
ELQ S.A.
7DP.F
DE
|
€0.29 0.33 USD |
+0.35
|
€29.00M 33.48M USD | €25.00 28.86 USD | €0.29 0.33 USD | €0.31 0.36 USD | €29.00M 33.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Manx Financial Group PLC
3IM.F
DE
|
€0.23 0.27 USD |
0
|
€29.00M 33.47M USD | €204.00K 235.48K USD | €0.23 0.27 USD | €0.23 0.27 USD | €29.00M 33.47M USD | 5.79 | €0.04 0.05 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩1,992 1.5 USD |
+0.5
|
₩44B 33.47M USD | ₩5K 3.41 USD | ₩1,982 1.5 USD | ₩2,010 1.52 USD | ₩44B 33.47M USD | 0 | ₩0 0 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.14 1.32 USD |
+4.59
|
€28.99M 33.46M USD | €2.10K 2.42K USD | €1.14 1.32 USD | €1.14 1.32 USD | €28.99M 33.46M USD | 0 | -€0.27 -0.3 USD | ||
OncoTherapy Science, Inc.
30O.F
DE
|
€0.07 0.08 USD |
+8.4
|
€28.99M 33.46M USD | €490.00 565.62 USD | €0.07 0.08 USD | €0.07 0.08 USD | €28.99M 33.46M USD | 0 | -€0.01 -0.01 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$27.20 0.86 USD |
+1.12
|
NT$1.05B 33.43M USD | NT$52.00K 1.65K USD | NT$26.25 0.83 USD | NT$27.45 0.87 USD | NT$1.05B 33.43M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Fundo de Investimento Imobiliário Projeto Água Branca
FPAB11.SA
BR
|
R$219.88 44.57 USD |
0
|
R$164.91M 33.42M USD | R$0.00 0 USD | R$219.88 44.57 USD | R$219.88 44.57 USD | R$164.91M 33.42M USD | 3.86 | R$56.87 11.53 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$24.95 0.79 USD |
+2.04
|
NT$1.05B 33.42M USD | NT$19.01K 604.02 USD | NT$24.45 0.78 USD | NT$24.95 0.79 USD | NT$1.05B 33.42M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$17.50 0.56 USD |
-0.57
|
NT$1.05B 33.42M USD | NT$78.34K 2.49K USD | NT$17.10 0.54 USD | NT$17.65 0.56 USD | NT$1.05B 33.42M USD | 19.44 | NT$0.90 0.03 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.02 0.02 USD |
0
|
€28.94M 33.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.94M 33.41M USD | 0 | -€0.02 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
