Página de resultados 493 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Skkynet Cloud Systems
SKKY
US
|
$0.62 — |
0
|
$33.11M — | $100.00 — | $0.70 — | $0.70 — | $33.11M — | 0 | -$0.01 — | ||
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 1,660.00 0.11 USD |
+4.4
|
IDR 517.92B 33.1M USD | IDR 244.10K 15.6 USD | IDR 1,530.00 0.1 USD | IDR 1,945.00 0.12 USD | IDR 517.92B 33.1M USD | 23.32 | IDR 71.18 0.004 USD | ||
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$20.45 0.65 USD |
-0.24
|
NT$1.04B 33.05M USD | NT$29.43K 935.21 USD | NT$20.40 0.65 USD | NT$20.50 0.65 USD | NT$1.04B 33.05M USD | 8.70 | NT$2.35 0.07 USD | ||
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.59 0.44 USD |
-2.34
|
NOK 344.47M 33.04M USD | NOK 35.84K 3.44K USD | NOK 4.30 0.41 USD | NOK 4.88 0.47 USD | NOK 344.47M 33.04M USD | 0 | -NOK 1.29 -0.1 USD | ||
Ashima Limited
ASHIMASYN.BO
IN
|
₹14.25 0.17 USD |
-3.39
|
₹2.73B 33.04M USD | ₹1.19K 14.38 USD | ₹14.20 0.17 USD | ₹14.67 0.18 USD | ₹2.73B 33.04M USD | 0 | -₹0.93 -0.01 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹35.63 0.43 USD |
+0.34
|
₹2.73B 33.03M USD | ₹4.46K 53.95 USD | ₹35.17 0.43 USD | ₹36.75 0.44 USD | ₹2.73B 33.03M USD | 20.95 | ₹1.70 0.02 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹203.00 2.46 USD |
+9.4
|
₹2.73B 33.03M USD | ₹2.39K 28.95 USD | ₹184.95 2.24 USD | ₹203.00 2.46 USD | ₹2.73B 33.03M USD | 19.98 | ₹10.16 0.12 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 79.00 0.0050 USD |
-1.25
|
IDR 516.85B 33.03M USD | IDR 326.80K 20.88 USD | IDR 79.00 0.0050 USD | IDR 83.00 0.0053 USD | IDR 516.85B 33.03M USD | 0 | -IDR 11.94 -0.0007 USD | ||
SCD Co., Ltd.
042110.KQ
KR
|
₩905 0.68 USD |
+0.44
|
₩44B 33.02M USD | ₩47K 35.58 USD | ₩891 0.67 USD | ₩935 0.71 USD | ₩44B 33.02M USD | 0 | ₩0 0 USD | ||
Seki Co., Ltd.
7857.T
JP
|
¥1,285 7.92 USD |
+1.58
|
¥5B 33M USD | ¥800 4.93 USD | ¥1,266 7.81 USD | ¥1,287 7.94 USD | ¥5B 33M USD | 17.28 | ¥74 0.46 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$13.40 0.43 USD |
-3.6
|
NT$1.04B 33M USD | NT$41.38K 1.31K USD | NT$13.15 0.42 USD | NT$13.65 0.43 USD | NT$1.04B 33M USD | 0 | -NT$1.80 -0.05 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩1,980 1.49 USD |
+8.2
|
₩44B 32.99M USD | ₩95K 72.04 USD | ₩1,830 1.38 USD | ₩1,999 1.51 USD | ₩44B 32.99M USD | 0 | ₩0 0 USD | ||
Aqua Spólka Akcyjna
9S0.F
DE
|
€2.20 2.54 USD |
0
|
€28.57M 32.98M USD | €0.00 0 USD | €2.20 2.54 USD | €2.24 2.59 USD | €28.57M 32.98M USD | 10.00 | €0.22 0.25 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥934 5.76 USD |
+1.85
|
¥5B 32.98M USD | ¥9K 56.11 USD | ¥909 5.61 USD | ¥936 5.77 USD | ¥5B 32.98M USD | 10.15 | ¥92 0.57 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹705.05 8.53 USD |
-4.41
|
₹2.72B 32.96M USD | ₹99.00 1.2 USD | ₹705.05 8.53 USD | ₹740.00 8.95 USD | ₹2.72B 32.96M USD | 15.08 | ₹46.74 0.57 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹25.76 0.31 USD |
-1.15
|
₹2.72B 32.95M USD | ₹5.37K 64.92 USD | ₹25.02 0.3 USD | ₹26.20 0.32 USD | ₹2.72B 32.95M USD | 16.20 | ₹1.59 0.02 USD | ||
Corline Biomedical AB (publ)
CLBIO.ST
SE
|
SEK 12.90 1.26 USD |
+0.78
|
SEK 337.12M 32.91M USD | SEK 58.14K 5.68K USD | SEK 12.10 1.18 USD | SEK 13.25 1.29 USD | SEK 337.12M 32.91M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
Wästbygg Gruppen AB (publ)
WAA.F
DE
|
€0.16 0.19 USD |
+1.26
|
€28.50M 32.9M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.16 0.19 USD | €28.50M 32.9M USD | 0 | -€0.24 -0.2 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥207 1.28 USD |
+2.48
|
¥5B 32.9M USD | ¥20K 124.56 USD | ¥204 1.26 USD | ¥207 1.28 USD | ¥5B 32.9M USD | 0 | -¥8 -0.04 USD | ||
Cordlife
CLIFF
US
|
$0.13 — |
0
|
$32.88M — | $2.13K — | $0.09 — | $0.09 — | $32.88M — | 0 | -$0.03 — | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,470 9.06 USD |
+0.34
|
¥5B 32.86M USD | ¥7K 45.01 USD | ¥1,461 9.01 USD | ¥1,488 9.18 USD | ¥5B 32.86M USD | 0 | -¥35 -0.2 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 114.00 0.0072 USD |
-1.72
|
IDR 514.09B 32.85M USD | IDR 17.25M 1.1K USD | IDR 112.00 0.0071 USD | IDR 120.00 0.0076 USD | IDR 514.09B 32.85M USD | 20.00 | IDR 5.70 0.0003 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,000 6.17 USD |
+0.81
|
¥5B 32.85M USD | ¥4K 22.81 USD | ¥1,000 6.17 USD | ¥1,029 6.34 USD | ¥5B 32.85M USD | 0 | -¥38 -0.2 USD | ||
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.61 0.05 USD |
+0.62
|
THB 1.17B 32.84M USD | THB 4.00K 112.55 USD | THB 1.60 0.05 USD | THB 1.64 0.05 USD | THB 1.17B 32.84M USD | 5.75 | THB 0.28 0.007 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥825 5.09 USD |
+1.23
|
¥5B 32.84M USD | ¥50K 305.84 USD | ¥809 4.99 USD | ¥834 5.14 USD | ¥5B 32.84M USD | 11.25 | ¥73 0.45 USD | ||
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹271.70 3.29 USD |
+6.78
|
₹2.71B 32.84M USD | ₹40.50K 489.95 USD | ₹249.40 3.02 USD | ₹278.00 3.36 USD | ₹2.71B 32.84M USD | 30.80 | ₹8.82 0.11 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥190 1.17 USD |
+3.26
|
¥5B 32.83M USD | ¥29K 176.97 USD | ¥183 1.13 USD | ¥191 1.18 USD | ¥5B 32.83M USD | 0 | -¥7 -0.04 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.18 0.21 USD |
-9.5
|
€28.44M 32.83M USD | €15.00K 17.32K USD | €0.18 0.21 USD | €0.18 0.21 USD | €28.44M 32.83M USD | 0 | €0.00 0 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩2,200 1.66 USD |
-0.68
|
₩43B 32.82M USD | ₩9K 7.01 USD | ₩2,115 1.6 USD | ₩2,245 1.69 USD | ₩43B 32.82M USD | 0 | ₩0 0 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥222 1.37 USD |
+8.29
|
¥5B 32.81M USD | ¥104K 638.2 USD | ¥206 1.27 USD | ¥223 1.38 USD | ¥5B 32.81M USD | 8.06 | ¥28 0.17 USD | ||
Autoscope
AATC
US
|
$5.95 — |
+0.51
|
$32.81M — | $323.00 — | $5.95 — | $5.95 — | $32.81M — | 16.52 | $0.36 — | ||
Vongroup Limited
0318.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$256.55M 32.8M USD | HK$500.00 63.93 USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$256.55M 32.8M USD | 22.25 | HK$0.04 0.005 USD | ||
Oi S.A.
OIBR4.SA
BR
|
R$0.50 0.1 USD |
0
|
R$161.83M 32.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.83M 32.8M USD | 0 | -R$82.28 -16.6 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.83 0.95 USD |
-2.37
|
€28.41M 32.79M USD | €2.80K 3.23K USD | €0.83 0.95 USD | €0.83 0.95 USD | €28.41M 32.79M USD | 0 | -€3.58 -4.1 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹6.88 0.08 USD |
-2.82
|
₹2.71B 32.79M USD | ₹243.39K 2.94K USD | ₹6.72 0.08 USD | ₹7.20 0.09 USD | ₹2.71B 32.79M USD | 10.92 | ₹0.63 0.007 USD | ||
Alternative Investment Trust
AIQ.AX
AU
|
A$1.38 0.96 USD |
0
|
A$46.93M 32.78M USD | A$408.00 285.02 USD | A$1.38 0.96 USD | A$1.40 0.98 USD | A$46.93M 32.78M USD | 3.06 | A$0.45 0.31 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 1.16B 32.78M USD | THB 2.60K 73.16 USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 1.16B 32.78M USD | 98.66 | THB 0.03 0.0008 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 1.16B 32.78M USD | THB 2.61K 73.33 USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 1.16B 32.78M USD | 98.66 | THB 0.03 0.0008 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥729 4.5 USD |
-0.55
|
¥5B 32.74M USD | ¥500 3.08 USD | ¥729 4.5 USD | ¥734 4.53 USD | ¥5B 32.74M USD | 13.97 | ¥52 0.32 USD | ||
|
HIP Corporation
2136.T
JP
|
¥1,395 8.6 USD |
+2.65
|
¥5B 32.73M USD | ¥3K 17.27 USD | ¥1,359 8.38 USD | ¥1,398 8.62 USD | ¥5B 32.73M USD | 12.55 | ¥111 0.69 USD | ||
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥564 3.48 USD |
+1.44
|
¥5B 32.73M USD | ¥4K 21.58 USD | ¥559 3.45 USD | ¥565 3.48 USD | ¥5B 32.73M USD | 12.31 | ¥46 0.28 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.61 0.7 USD |
0
|
€28.35M 32.73M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €28.35M 32.73M USD | 0 | -€0.15 -0.1 USD | ||
Aura Systems
AUSI
US
|
$0.22 — |
0
|
$32.72M — | $200.00 — | $0.22 — | $0.22 — | $32.72M — | 0 | -$0.06 — | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,218 0.92 USD |
+0.91
|
₩43B 32.72M USD | ₩19K 13.97 USD | ₩1,208 0.91 USD | ₩1,229 0.93 USD | ₩43B 32.72M USD | 0 | ₩0 0 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,770 2.09 USD |
+6.74
|
₩43B 32.71M USD | ₩85K 63.95 USD | ₩2,580 1.95 USD | ₩2,820 2.13 USD | ₩43B 32.71M USD | 0 | ₩0 0 USD | ||
|
STrust Co.,Ltd.
3280.T
JP
|
¥875 5.4 USD |
+1.63
|
¥5B 32.7M USD | ¥4K 25.28 USD | ¥866 5.34 USD | ¥875 5.4 USD | ¥5B 32.7M USD | 15.00 | ¥58 0.36 USD | ||
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥837 5.16 USD |
+0.24
|
¥5B 32.68M USD | ¥14K 85.09 USD | ¥830 5.12 USD | ¥843 5.2 USD | ¥5B 32.68M USD | 7.39 | ¥113 0.7 USD | ||
Ourgame International Holdings Limited
6899.HK
HK
|
HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.11 -0.01 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹254.40 3.08 USD |
-3.38
|
₹2.70B 32.66M USD | ₹1.28K 15.51 USD | ₹253.75 3.07 USD | ₹267.80 3.24 USD | ₹2.70B 32.66M USD | 17.71 | ₹14.36 0.17 USD | ||
Corcel Plc
RM4B.F
DE
|
€0.00 0.0034 USD |
0
|
€28.29M 32.65M USD | €6.00K 6.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €28.29M 32.65M USD | 0 | €0.00 0 USD | ||
Balco Group AB
B9C.F
DE
|
€1.19 1.37 USD |
+1.72
|
€28.28M 32.65M USD | €100.00 115.43 USD | €1.19 1.37 USD | €1.19 1.37 USD | €28.28M 32.65M USD | 0 | -€0.31 -0.3 USD | ||
Leading Edge Materials Corp.
7FL.F
DE
|
€0.10 0.12 USD |
-0.79
|
€28.28M 32.64M USD | €7.25K 8.37K USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.28M 32.64M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 276.00 0.02 USD |
-6.76
|
IDR 510.66B 32.63M USD | IDR 179.50K 11.47 USD | IDR 276.00 0.02 USD | IDR 276.00 0.02 USD | IDR 510.66B 32.63M USD | 83.61 | IDR 3.30 0.0002 USD | ||
Avante Corp.
XX.V
CA
|
CA$1.65 1.22 USD |
0
|
CA$43.97M 32.63M USD | CA$5.10K 3.78K USD | CA$1.65 1.22 USD | CA$1.68 1.25 USD | CA$43.97M 32.63M USD | 0 | -CA$0.11 -0.08 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩5,020 3.79 USD |
+0.5
|
₩43B 32.63M USD | ₩5K 4.11 USD | ₩4,945 3.73 USD | ₩5,040 3.8 USD | ₩43B 32.63M USD | 0 | ₩0 0 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹97.00 1.17 USD |
+0.54
|
₹2.70B 32.62M USD | ₹250.00 3.02 USD | ₹96.64 1.17 USD | ₹100.97 1.22 USD | ₹2.70B 32.62M USD | 4.56 | ₹21.24 0.26 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹36.11 0.44 USD |
+0.31
|
₹2.70B 32.62M USD | ₹13.98K 169.17 USD | ₹36.00 0.44 USD | ₹37.35 0.45 USD | ₹2.70B 32.62M USD | 52.33 | ₹0.69 0.008 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥483 2.98 USD |
+1.26
|
¥5B 32.62M USD | ¥5K 33.3 USD | ¥483 2.98 USD | ¥483 2.98 USD | ¥5B 32.62M USD | 11.80 | ¥41 0.25 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹140.90 1.7 USD |
+2.55
|
₹2.69B 32.58M USD | ₹4.60K 55.65 USD | ₹133.70 1.62 USD | ₹141.35 1.71 USD | ₹2.69B 32.58M USD | 9.83 | ₹14.33 0.17 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹10.47 0.13 USD |
0
|
₹2.69B 32.57M USD | ₹36.37K 440.03 USD | ₹10.36 0.13 USD | ₹10.89 0.13 USD | ₹2.69B 32.57M USD | 15.62 | ₹0.67 0.008 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,710 2.05 USD |
-0.37
|
₩43B 32.57M USD | ₩79K 59.57 USD | ₩2,650 2 USD | ₩2,770 2.09 USD | ₩43B 32.57M USD | 0 | ₩0 0 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN-R.BK
TH
|
THB 1.98 0.06 USD |
+0.51
|
THB 1.16B 32.56M USD | THB 34.80K 979.18 USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 1.16B 32.56M USD | 11.64 | THB 0.17 0.004 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 1.98 0.06 USD |
+0.51
|
THB 1.16B 32.56M USD | THB 34.80K 979.26 USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 1.16B 32.56M USD | 12.37 | THB 0.16 0.004 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹236.10 2.86 USD |
-3.87
|
₹2.69B 32.56M USD | ₹4.14K 50.1 USD | ₹226.10 2.74 USD | ₹249.70 3.02 USD | ₹2.69B 32.56M USD | 12.95 | ₹18.22 0.22 USD | ||
|
Dexin China Holdings Company Limited
26X.F
DE
|
€0.01 0.01 USD |
0
|
€28.21M 32.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.21M 32.56M USD | 0 | €0.00 0 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.02 0.03 USD |
0
|
€28.21M 32.56M USD | €35.76K 41.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €28.21M 32.56M USD | 0 | €0.00 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,739 1.31 USD |
+1.22
|
₩43B 32.56M USD | ₩26K 19.63 USD | ₩1,701 1.28 USD | ₩1,754 1.32 USD | ₩43B 32.56M USD | 0 | ₩0 0 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 745.00 0.05 USD |
+1.36
|
IDR 509.44B 32.55M USD | IDR 366.20K 23.4 USD | IDR 730.00 0.05 USD | IDR 750.00 0.05 USD | IDR 509.44B 32.55M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.94 1.09 USD |
0
|
€28.20M 32.55M USD | €0.00 0 USD | €0.94 1.09 USD | €0.94 1.09 USD | €28.20M 32.55M USD | 0 | -€0.07 -0.08 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹102.50 1.24 USD |
-0.44
|
₹2.69B 32.55M USD | ₹2.59K 31.29 USD | ₹102.35 1.24 USD | ₹108.00 1.31 USD | ₹2.69B 32.55M USD | 19.33 | ₹5.30 0.06 USD | ||
Commerce One Holdings Inc.
4496.T
JP
|
¥767 4.73 USD |
-0.9
|
¥5B 32.55M USD | ¥1K 6.17 USD | ¥755 4.66 USD | ¥774 4.77 USD | ¥5B 32.55M USD | 19.79 | ¥39 0.24 USD | ||
TPC Consolidated Limited
TPC.AX
AU
|
A$3.88 2.71 USD |
0
|
A$46.57M 32.53M USD | A$185.00 129.24 USD | A$3.88 2.71 USD | A$3.88 2.71 USD | A$46.57M 32.53M USD | 10.77 | A$0.36 0.25 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 38.00 3.71 USD |
-2.31
|
SEK 333.23M 32.53M USD | SEK 4.98K 485.62 USD | SEK 37.00 3.61 USD | SEK 38.70 3.78 USD | SEK 333.23M 32.53M USD | 180.95 | SEK 0.21 0.02 USD | ||
Yiren Digital Ltd.
19YA.F
DE
|
€0.32 0.37 USD |
0
|
€28.17M 32.52M USD | €3.24K 3.74K USD | €0.32 0.37 USD | €0.32 0.37 USD | €28.17M 32.52M USD | 0 | -€2.10 -2.4 USD | ||
|
Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario
TSER11.SA
BR
|
R$108.00 21.89 USD |
+11.19
|
R$160.43M 32.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.43M 32.52M USD | 14.41 | R$7.49 1.52 USD | ||
Precision System Science Co., Ltd.
7707.T
JP
|
¥192 1.18 USD |
+1.59
|
¥5B 32.51M USD | ¥105K 648.68 USD | ¥189 1.17 USD | ¥193 1.19 USD | ¥5B 32.51M USD | 13.31 | ¥14 0.09 USD | ||
Victory Square Technologies Inc.
6F6.F
DE
|
€0.27 0.31 USD |
-2.53
|
€28.16M 32.5M USD | €1.00K 1.15K USD | €0.27 0.31 USD | €0.28 0.32 USD | €28.16M 32.5M USD | 9.00 | €0.03 0.03 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$20.05 0.64 USD |
-0.74
|
NT$1.02B 32.49M USD | NT$48.30K 1.53K USD | NT$19.95 0.63 USD | NT$20.10 0.64 USD | NT$1.02B 32.49M USD | 10.28 | NT$1.95 0.06 USD | ||
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 22.90 0.03 USD |
-0.87
|
ARS 27.48B 32.48M USD | ARS 713.54K 843.42 USD | ARS 22.70 0.03 USD | ARS 24.15 0.03 USD | ARS 27.48B 32.48M USD | 17.34 | ARS 1.32 0.001 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.76 0.11 USD |
+0.53
|
THB 1.15B 32.48M USD | THB 134.80K 3.79K USD | THB 3.74 0.11 USD | THB 3.76 0.11 USD | THB 1.15B 32.48M USD | 8.54 | THB 0.44 0.01 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹10.44 0.13 USD |
+0.97
|
₹2.68B 32.48M USD | ₹6.56K 79.32 USD | ₹10.38 0.13 USD | ₹11.00 0.13 USD | ₹2.68B 32.48M USD | 15.58 | ₹0.67 0.008 USD | ||
|
Kocom Co., Ltd.
015710.KQ
KR
|
₩2,500 1.89 USD |
+0.2
|
₩43B 32.45M USD | ₩9K 6.42 USD | ₩2,480 1.87 USD | ₩2,550 1.92 USD | ₩43B 32.45M USD | 0 | ₩0 0 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥826 5.09 USD |
+2.74
|
¥5B 32.45M USD | ¥8K 51.8 USD | ¥804 4.96 USD | ¥826 5.09 USD | ¥5B 32.45M USD | 34.58 | ¥24 0.15 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥494 3.05 USD |
+2.7
|
¥5B 32.44M USD | ¥1K 8.02 USD | ¥487 3 USD | ¥494 3.05 USD | ¥5B 32.44M USD | 8.66 | ¥57 0.35 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹385.05 4.66 USD |
-1.23
|
₹2.68B 32.44M USD | ₹5.51K 66.65 USD | ₹381.60 4.62 USD | ₹405.00 4.9 USD | ₹2.68B 32.44M USD | 17.12 | ₹22.48 0.27 USD | ||
|
i-plug,Inc.
4177.T
JP
|
¥1,320 8.14 USD |
+1.3
|
¥5B 32.44M USD | ¥5K 28.98 USD | ¥1,304 8.04 USD | ¥1,329 8.19 USD | ¥5B 32.44M USD | 13.24 | ¥100 0.61 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹133.40 1.61 USD |
+5.62
|
₹2.68B 32.44M USD | ₹3.76K 45.43 USD | ₹125.10 1.51 USD | ₹136.55 1.65 USD | ₹2.68B 32.44M USD | 17.25 | ₹7.73 0.09 USD | ||
|
AIDIGONG
0286.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$253.68M 32.44M USD | 0 | HK$0.00 0 USD | ||
United World Holding
UWHGF
US
|
$1.45 — |
0
|
$32.41M — | $0.00 — | $0.00 — | $0.00 — | $32.41M — | 0 | $0.00 — | ||
Fluence Corporation Limited
4SVE.F
DE
|
€0.02 0.03 USD |
-2
|
€28.07M 32.4M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.02 0.03 USD | €28.07M 32.4M USD | 0 | €0.00 0 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$28.40 0.9 USD |
-5.33
|
NT$1.02B 32.38M USD | NT$11.90K 378.22 USD | NT$28.40 0.9 USD | NT$30.00 0.95 USD | NT$1.02B 32.38M USD | 20.88 | NT$1.36 0.04 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,565 1.94 USD |
+6.88
|
₩43B 32.36M USD | ₩116K 87.55 USD | ₩2,440 1.84 USD | ₩2,565 1.94 USD | ₩43B 32.36M USD | 0 | ₩0 0 USD | ||
Bonterra Resources Inc.
9BR2.F
DE
|
€0.07 0.08 USD |
-0.27
|
€28.02M 32.35M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €28.02M 32.35M USD | 0 | -€0.07 -0.08 USD | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — |
|
|
Woodsboro Bank
WOBK
US
|
$81.70 — |
0
|
$32.34M — | $500.00 — | $81.70 — | $81.85 — | $32.34M — | 7.37 | $11.08 — | ||
TeamSpirit Inc.
4397.T
JP
|
¥344 2.12 USD |
-0.58
|
¥5B 32.34M USD | ¥146K 903.34 USD | ¥343 2.11 USD | ¥350 2.16 USD | ¥5B 32.34M USD | 15.33 | ¥22 0.14 USD | ||
|
Better World Green Public Company Limited
BWG-R.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 1.15B 32.32M USD | THB 21.60M 607.89K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 1.15B 32.32M USD | 2.25 | THB 0.08 0.002 USD | ||
Damartex
6C3.MU
DE
|
€2.43 2.81 USD |
0
|
€28.00M 32.32M USD | €0.00 0 USD | €2.43 2.81 USD | €2.43 2.81 USD | €28.00M 32.32M USD | 0 | -€4.16 -4.8 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
