Página de resultados 493 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Molecure S.A.
1B1.F
DE
|
€1.21 1.39 USD |
-1.95
|
€29.82M 34.42M USD | €2.00 2.31 USD | €1.21 1.39 USD | €1.21 1.39 USD | €29.82M 34.42M USD | 0 | -€0.23 -0.2 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥126 0.78 USD |
+0.8
|
¥6B 34.42M USD | ¥118K 730.07 USD | ¥125 0.77 USD | ¥127 0.78 USD | ¥6B 34.42M USD | 17.21 | ¥7 0.05 USD | ||
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,074 6.62 USD |
+0.09
|
¥6B 34.41M USD | ¥2K 11.72 USD | ¥1,074 6.62 USD | ¥1,074 6.62 USD | ¥6B 34.41M USD | 26.39 | ¥41 0.25 USD | ||
SG&G Corporation
040610.KQ
KR
|
₩2,700 2.04 USD |
+1.12
|
₩46B 34.39M USD | ₩10K 7.21 USD | ₩2,650 2 USD | ₩2,785 2.1 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.90 0.04 USD |
+0.35
|
₹2.84B 34.38M USD | ₹37.68K 455.88 USD | ₹2.86 0.03 USD | ₹3.00 0.04 USD | ₹2.84B 34.38M USD | 0 | -₹116.90 -1.4 USD | ||
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
NVC International Holdings Limited
2222.HK
HK
|
HK$0.53 0.07 USD |
-3.64
|
HK$268.86M 34.38M USD | HK$1.00K 127.86 USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$268.86M 34.38M USD | 0 | -HK$0.04 -0.005 USD | ||
International Prospect Ventures
URANF
US
|
$0.47 — |
+2268.34
|
$34.37M — | $100.00 — | $0.47 — | $0.47 — | $34.37M — | 0 | $0.00 — | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥477 2.94 USD |
-2.65
|
¥6B 34.37M USD | ¥2K 11.72 USD | ¥475 2.93 USD | ¥485 2.99 USD | ¥6B 34.37M USD | 18.13 | ¥26 0.16 USD | ||
Hevol Services Group Co. Limited
6093.HK
HK
|
HK$0.48 0.06 USD |
-7.69
|
HK$268.80M 34.37M USD | HK$10.00K 1.28K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$268.80M 34.37M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Allerthal-Werke AG
ATW.MU
DE
|
€24.80 28.63 USD |
0
|
€29.76M 34.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.76M 34.35M USD | 8.88 | €2.79 3.22 USD | ||
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 430.00 0.03 USD |
+5.39
|
IDR 537.50B 34.35M USD | IDR 326.80K 20.88 USD | IDR 404.00 0.03 USD | IDR 430.00 0.03 USD | IDR 537.50B 34.35M USD | 131.29 | IDR 3.28 0.0002 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,575 1.94 USD |
-0.19
|
₩45B 34.32M USD | ₩1K 0.92 USD | ₩2,465 1.86 USD | ₩2,620 1.98 USD | ₩45B 34.32M USD | 0 | ₩0 0 USD | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,110 25.34 USD |
-0.36
|
¥6B 34.32M USD | ¥300 1.85 USD | ¥4,090 25.22 USD | ¥4,140 25.53 USD | ¥6B 34.32M USD | 10.28 | ¥399 2.46 USD | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹116.95 1.41 USD |
-2.3
|
₹2.84B 34.31M USD | ₹698.00 8.44 USD | ₹116.00 1.4 USD | ₹119.30 1.44 USD | ₹2.84B 34.31M USD | 57.04 | ₹2.05 0.02 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩3,995 3.02 USD |
+5.41
|
₩45B 34.29M USD | ₩2K 1.19 USD | ₩3,795 2.86 USD | ₩4,180 3.16 USD | ₩45B 34.29M USD | 0 | ₩0 0 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 1,720.00 0.11 USD |
+8.18
|
IDR 536.64B 34.29M USD | IDR 196.70K 12.57 USD | IDR 1,530.00 0.1 USD | IDR 1,945.00 0.12 USD | IDR 536.64B 34.29M USD | 24.16 | IDR 71.18 0.004 USD | ||
Crypto Blockchain Industries
7DO0.F
DE
|
€0.10 0.12 USD |
+0.39
|
€29.70M 34.28M USD | €5.88K 6.79K USD | €0.10 0.12 USD | €0.10 0.12 USD | €29.70M 34.28M USD | 0 | -€0.08 -0.09 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩827 0.62 USD |
+1.72
|
₩45B 34.27M USD | ₩22K 16.27 USD | ₩811 0.61 USD | ₩831 0.63 USD | ₩45B 34.27M USD | 0 | ₩0 0 USD | ||
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$21.80 0.69 USD |
+4.81
|
NT$1.08B 34.25M USD | NT$40.17K 1.28K USD | NT$20.00 0.64 USD | NT$21.80 0.69 USD | NT$1.08B 34.25M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥201 1.24 USD |
+1.01
|
¥6B 34.24M USD | ¥9K 54.88 USD | ¥198 1.22 USD | ¥204 1.26 USD | ¥6B 34.24M USD | 7.81 | ¥26 0.16 USD | ||
TIH Limited
T55.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 45.68M 34.23M USD | SGD 300.00 224.84 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 45.68M 34.23M USD | 6.29 | SGD 0.03 0.02 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$35.90 1.14 USD |
-5.53
|
NT$1.08B 34.22M USD | NT$31.12K 988.94 USD | NT$35.80 1.14 USD | NT$36.50 1.16 USD | NT$1.08B 34.22M USD | 14.47 | NT$2.48 0.08 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,085 6.69 USD |
-0.18
|
¥6B 34.21M USD | ¥3K 20.96 USD | ¥1,085 6.69 USD | ¥1,095 6.75 USD | ¥6B 34.21M USD | 8.01 | ¥135 0.83 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥604 3.72 USD |
+7.09
|
¥6B 34.21M USD | ¥67K 414.98 USD | ¥591 3.64 USD | ¥608 3.75 USD | ¥6B 34.21M USD | 5.12 | ¥118 0.73 USD | ||
|
Tulikivi Corporation
TUZA.SG
DE
|
€0.48 0.56 USD |
-0.21
|
€29.62M 34.19M USD | €0.00 0 USD | €0.47 0.54 USD | €0.50 0.58 USD | €29.62M 34.19M USD | 0 | -€0.04 -0.04 USD | ||
|
SRE GROUP
1207.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$267.34M 34.18M USD | 0 | HK$0.00 0 USD | ||
Ariana Resources plc
4A6.F
DE
|
€0.01 0.01 USD |
+4.76
|
€29.60M 34.17M USD | €146.00K 168.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.60M 34.17M USD | 0 | €0.00 0 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$33.60 1.07 USD |
-3.59
|
NT$1.08B 34.16M USD | NT$2.00K 63.55 USD | NT$33.60 1.07 USD | NT$33.65 1.07 USD | NT$1.08B 34.16M USD | 16.31 | NT$2.06 0.07 USD | ||
|
AMG Holdings Co.,Ltd.
8891.T
JP
|
¥1,978 12.2 USD |
+0.92
|
¥6B 34.16M USD | ¥800 4.93 USD | ¥1,965 12.12 USD | ¥1,978 12.2 USD | ¥6B 34.16M USD | 4.21 | ¥469 2.89 USD | ||
Müller - Die lila Logistik SE
MLL.F
DE
|
€3.72 4.29 USD |
0
|
€29.60M 34.16M USD | €350.00 404.02 USD | €3.72 4.29 USD | €3.72 4.29 USD | €29.60M 34.16M USD | 7.59 | €0.49 0.57 USD | ||
Seowon Co., Ltd.
021050.KS
KR
|
₩953 0.72 USD |
+0.53
|
₩45B 34.15M USD | ₩83K 63.02 USD | ₩943 0.71 USD | ₩969 0.73 USD | ₩45B 34.15M USD | 0 | ₩0 0 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 800.00 0.05 USD |
0
|
IDR 534.40B 34.15M USD | IDR 20.30K 1.3 USD | IDR 755.00 0.05 USD | IDR 820.00 0.05 USD | IDR 534.40B 34.15M USD | 21.39 | IDR 37.39 0.002 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹112.70 1.36 USD |
+2.04
|
₹2.82B 34.14M USD | ₹28.00 0.34 USD | ₹112.70 1.36 USD | ₹112.70 1.36 USD | ₹2.82B 34.14M USD | 16.74 | ₹6.73 0.08 USD | ||
|
Capsol Technologies ASA
W9K.F
DE
|
€0.39 0.45 USD |
-3.67
|
€29.57M 34.13M USD | €3.20K 3.69K USD | €0.26 0.3 USD | €0.39 0.45 USD | €29.57M 34.13M USD | 0 | -€0.11 -0.1 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹227.00 2.75 USD |
-0.11
|
₹2.82B 34.13M USD | ₹6.68K 80.82 USD | ₹222.50 2.69 USD | ₹228.48 2.76 USD | ₹2.82B 34.13M USD | 13.88 | ₹16.35 0.2 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$13.30 0.42 USD |
-1.85
|
NT$1.07B 34.13M USD | NT$48.50K 1.54K USD | NT$13.00 0.41 USD | NT$13.35 0.42 USD | NT$1.07B 34.13M USD | 0 | -NT$2.18 -0.06 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹26.99 0.33 USD |
-1.24
|
₹2.82B 34.13M USD | ₹101.57K 1.23K USD | ₹26.60 0.32 USD | ₹27.30 0.33 USD | ₹2.82B 34.13M USD | 9.85 | ₹2.74 0.03 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥906 5.59 USD |
-0.22
|
¥6B 34.13M USD | ¥500 3.08 USD | ¥906 5.59 USD | ¥908 5.6 USD | ¥6B 34.13M USD | 37.37 | ¥24 0.15 USD | ||
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩1,926 1.45 USD |
+4.11
|
₩45B 34.12M USD | ₩8K 6.21 USD | ₩1,868 1.41 USD | ₩1,949 1.47 USD | ₩45B 34.12M USD | 0 | ₩0 0 USD | ||
|
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$34.11M — | $269.00 — | $0.01 — | $0.01 — | $34.11M — | 0 | -$0.02 — | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹272.90 3.3 USD |
-1.05
|
₹2.82B 34.11M USD | ₹3.49K 42.21 USD | ₹267.15 3.23 USD | ₹279.65 3.38 USD | ₹2.82B 34.11M USD | 19.11 | ₹14.28 0.17 USD | ||
Foamit Oyj
5TQ.F
DE
|
€0.78 0.9 USD |
-1.02
|
€29.54M 34.1M USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.78 0.9 USD | €29.54M 34.1M USD | 38.80 | €0.02 0.02 USD | ||
Eden BioSolutions plc
9T7.F
DE
|
€0.03 0.04 USD |
0
|
€29.54M 34.1M USD | €9.00K 10.39K USD | €0.02 0.03 USD | €0.03 0.04 USD | €29.54M 34.1M USD | 0 | -€0.01 -0.01 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,805 11.13 USD |
+1.69
|
¥6B 34.09M USD | ¥1K 8.63 USD | ¥1,775 10.94 USD | ¥1,820 11.22 USD | ¥6B 34.09M USD | 30.78 | ¥59 0.36 USD | ||
Mr.Bricolage S.A.
4OL.F
DE
|
€2.74 3.16 USD |
+2.24
|
€29.53M 34.09M USD | €1.50K 1.73K USD | €2.74 3.16 USD | €2.74 3.16 USD | €29.53M 34.09M USD | 4.08 | €0.67 0.77 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,065 0.8 USD |
+2.21
|
₩45B 34.08M USD | ₩36K 27.41 USD | ₩1,045 0.79 USD | ₩1,080 0.82 USD | ₩45B 34.08M USD | 0 | ₩0 0 USD | ||
|
Ossia International Limited
O08.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 45.47M 34.08M USD | SGD 10.00K 7.49K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 45.47M 34.08M USD | 9.00 | SGD 0.02 0.01 USD | ||
DM Solutions Co.,Ltd
6549.T
JP
|
¥1,001 6.17 USD |
+5.81
|
¥6B 34.08M USD | ¥4K 25.9 USD | ¥970 5.98 USD | ¥1,001 6.17 USD | ¥6B 34.08M USD | 7.48 | ¥134 0.83 USD | ||
Retail Food Group Limited
JUU.F
DE
|
€0.47 0.54 USD |
+0.43
|
€29.48M 34.03M USD | €7.00K 8.08K USD | €0.47 0.54 USD | €0.47 0.54 USD | €29.48M 34.03M USD | 46.60 | €0.01 0.01 USD | ||
King's Flair International (Holdings) Limited
6822.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$266.00M 34.01M USD | HK$102.00K 13.04K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$266.00M 34.01M USD | 0 | -HK$0.12 -0.01 USD | ||
Kalamazoo Resources Limited
KR1.F
DE
|
€0.08 0.09 USD |
+0.27
|
€29.46M 34.01M USD | €98.00 113.12 USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.46M 34.01M USD | 0 | €0.00 0 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹43.94 0.53 USD |
+2.69
|
₹2.81B 34M USD | ₹19.84K 239.97 USD | ₹41.50 0.5 USD | ₹45.00 0.54 USD | ₹2.81B 34M USD | 15.20 | ₹2.89 0.03 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.28 0.08 USD |
-0.79
|
₹2.81B 33.99M USD | ₹17.08K 206.64 USD | ₹6.20 0.08 USD | ₹6.46 0.08 USD | ₹2.81B 33.99M USD | 69.77 | ₹0.09 0.001 USD | ||
Tortilla Mexican Grill plc
73D.F
DE
|
€0.76 0.88 USD |
+0.66
|
€29.38M 33.92M USD | €150.00 173.15 USD | €0.76 0.88 USD | €0.76 0.88 USD | €29.38M 33.92M USD | 0 | -€0.44 -0.5 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹100.30 1.21 USD |
+0.3
|
₹2.80B 33.92M USD | ₹694.00 8.4 USD | ₹97.50 1.18 USD | ₹100.50 1.22 USD | ₹2.80B 33.92M USD | 24.70 | ₹4.06 0.05 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.82 5.56 USD |
0
|
€29.38M 33.92M USD | €21.00 24.24 USD | €4.82 5.56 USD | €4.82 5.56 USD | €29.38M 33.92M USD | 0 | -€3.07 -3.5 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹111.95 1.35 USD |
-2.01
|
₹2.80B 33.92M USD | ₹344.00 4.16 USD | ₹111.12 1.34 USD | ₹113.90 1.38 USD | ₹2.80B 33.92M USD | 11195.00 | ₹0.01 0.0001 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR-R.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 1.21B 33.92M USD | THB 368.80K 10.38K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 1.21B 33.92M USD | 8.00 | THB 0.03 0.0008 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$16.80 0.53 USD |
0
|
NT$1.07B 33.91M USD | NT$12.06K 383.21 USD | NT$16.35 0.52 USD | NT$16.80 0.53 USD | NT$1.07B 33.91M USD | 28.96 | NT$0.58 0.02 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | CA$0.00 0 USD | ||
|
CNB
CNBZ
US
|
$28.00 — |
-0.88
|
$33.90M — | $300.00 — | $28.00 — | $28.00 — | $33.90M — | 8.58 | $3.26 — | ||
Scala, Inc.
4845.T
JP
|
¥321 1.98 USD |
+2.56
|
¥6B 33.89M USD | ¥14K 86.94 USD | ¥315 1.94 USD | ¥321 1.98 USD | ¥6B 33.89M USD | 15.34 | ¥21 0.13 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩927 0.7 USD |
+6.43
|
₩45B 33.88M USD | ₩60K 45.41 USD | ₩876 0.66 USD | ₩989 0.75 USD | ₩45B 33.88M USD | 0 | ₩0 0 USD | ||
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 179.90 5.65 USD |
+4.9
|
TRY 1.08B 33.87M USD | TRY 2.80K 87.81 USD | TRY 175.90 5.52 USD | TRY 183.00 5.75 USD | TRY 1.08B 33.87M USD | 74.64 | TRY 2.41 0.08 USD | ||
|
Shanghai Indl Urban Development
SIUDF
US
|
$0.01 — |
0
|
$33.85M — | $30.00K — | $0.04 — | $0.04 — | $33.85M — | 0 | -$0.03 — |
|
|
Province Resources Limited
PRL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.44M 33.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$48.44M 33.84M USD | 0 | A$0.00 0 USD | ||
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.70 0.45 USD |
+5.15
|
NOK 352.73M 33.84M USD | NOK 57.23K 5.49K USD | NOK 4.25 0.41 USD | NOK 4.89 0.47 USD | NOK 352.73M 33.84M USD | 0 | -NOK 1.29 -0.1 USD | ||
|
SPT Energy
SEGYY
US
|
$0.35 — |
0
|
$33.83M — | $1.00 — | $0.59 — | $0.59 — | $33.83M — | 0 | -$0.18 — | ||
Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario
PLCR11.SA
BR
|
R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
|
Novalum Materials Limited
RGIL.BO
IN
|
₹42.50 0.51 USD |
0
|
₹2.79B 33.81M USD | ₹4.14K 50.04 USD | ₹40.26 0.49 USD | ₹42.50 0.51 USD | ₹2.79B 33.81M USD | 250.00 | ₹0.17 0.002 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,495 2.64 USD |
-0.71
|
₩45B 33.81M USD | ₩6K 4.2 USD | ₩3,455 2.61 USD | ₩3,730 2.82 USD | ₩45B 33.81M USD | 0 | ₩0 0 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$50.90 1.62 USD |
-0.2
|
NT$1.06B 33.81M USD | NT$1.20K 38.13 USD | NT$50.90 1.62 USD | NT$51.00 1.62 USD | NT$1.06B 33.81M USD | 10.00 | NT$5.09 0.16 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩4,895 3.69 USD |
+1.56
|
₩45B 33.79M USD | ₩16K 12.36 USD | ₩4,830 3.65 USD | ₩4,980 3.76 USD | ₩45B 33.79M USD | 0 | ₩0 0 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹99.91 1.21 USD |
0
|
₹2.79B 33.79M USD | ₹9.18K 111.05 USD | ₹99.01 1.2 USD | ₹100.50 1.22 USD | ₹2.79B 33.79M USD | 24.60 | ₹4.06 0.05 USD | ||
|
Glacier Media
GLMFF
US
|
$0.26 — |
0
|
$33.77M — | $1.00K — | $0.26 — | $0.26 — | $33.77M — | 2.34 | $0.11 — | ||
|
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 24.00 0.68 USD |
0
|
THB 1.20B 33.76M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 1.20B 33.76M USD | 23.52 | THB 1.02 0.03 USD | ||
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 24.00 0.68 USD |
0
|
THB 1.20B 33.76M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 1.20B 33.76M USD | 0 | -THB 1.31 -0.03 USD | ||
Tian Yuan Group Holdings Limited
6119.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 22.00 | HK$0.02 0.002 USD | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.26 0.3 USD |
-1.69
|
€29.24M 33.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.24M 33.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Dixie Lee Intl Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — |
|
|
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,077 0.81 USD |
+2.77
|
₩45B 33.75M USD | ₩265K 200.08 USD | ₩1,043 0.79 USD | ₩1,110 0.84 USD | ₩45B 33.75M USD | 0 | ₩0 0 USD | ||
Aigan Co.,Ltd.
9854.T
JP
|
¥282 1.74 USD |
+2.17
|
¥5B 33.75M USD | ¥5K 32.68 USD | ¥277 1.71 USD | ¥282 1.74 USD | ¥5B 33.75M USD | 15.21 | ¥19 0.11 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹224.35 2.71 USD |
-0.95
|
₹2.79B 33.73M USD | ₹903.00 10.92 USD | ₹222.80 2.7 USD | ₹225.80 2.73 USD | ₹2.79B 33.73M USD | 13.72 | ₹16.35 0.2 USD | ||
Inderes Oyj
INDERES.HE
FI
|
€16.75 19.34 USD |
0
|
€29.22M 33.73M USD | €1.97K 2.28K USD | €16.65 19.22 USD | €16.80 19.39 USD | €29.22M 33.73M USD | 25.76 | €0.65 0.75 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹97.04 1.17 USD |
-0.46
|
₹2.79B 33.73M USD | ₹3.90K 47.14 USD | ₹96.40 1.17 USD | ₹98.00 1.19 USD | ₹2.79B 33.73M USD | 0 | -₹64.06 -0.7 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩1,859 1.4 USD |
-0.38
|
₩45B 33.69M USD | ₩7K 5.66 USD | ₩1,845 1.39 USD | ₩1,900 1.43 USD | ₩45B 33.69M USD | 0 | ₩0 0 USD | ||
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 130.00 | $0.08 — | ||
CKX Lands
CKX
US
|
$16.40 — |
+58.15
|
$33.67M — | $11.97M — | $15.08 — | $24.74 — | $33.67M — | 11.54 | $1.42 — |
|
|
Reserve Petroleum
RSRV
US
|
$222.00 — |
0
|
$33.65M — | $3.00 — | $222.00 — | $222.00 — | $33.65M — | 6.13 | $36.17 — | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,340 1.77 USD |
+1.08
|
₩45B 33.64M USD | ₩10K 7.25 USD | ₩2,290 1.73 USD | ₩2,400 1.81 USD | ₩45B 33.64M USD | 0 | ₩0 0 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR.BK
TH
|
THB 4.78 0.13 USD |
-0.42
|
THB 1.20B 33.62M USD | THB 33.70K 948.23 USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 1.20B 33.62M USD | 7.83 | THB 0.61 0.02 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR-R.BK
TH
|
THB 4.78 0.13 USD |
-0.42
|
THB 1.20B 33.62M USD | THB 33.70K 948.23 USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 1.20B 33.62M USD | 7.35 | THB 0.65 0.02 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$13.65 0.43 USD |
-1.8
|
NT$1.06B 33.61M USD | NT$23.19K 736.84 USD | NT$13.15 0.42 USD | NT$13.65 0.43 USD | NT$1.06B 33.61M USD | 0 | -NT$1.72 -0.05 USD | ||
Claranova SE
0N6K.IL
GB
|
€0.50 0.58 USD |
+0.66
|
€29.11M 33.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.11M 33.6M USD | 0 | -€0.40 -0.4 USD | ||
|
Shonghoya Intl
SNHO
US
|
$0.40 — |
0
|
$33.59M — | $6.39K — | $0.13 — | $0.13 — | $33.59M — | 0 | -$0.50 — | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.85 0.98 USD |
+3.68
|
€29.10M 33.59M USD | €2.80K 3.23K USD | €0.85 0.98 USD | €0.85 0.98 USD | €29.10M 33.59M USD | 0 | -€3.58 -4.1 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.11 0.13 USD |
0
|
€29.07M 33.56M USD | €280.00 323.21 USD | €0.11 0.13 USD | €0.11 0.13 USD | €29.07M 33.56M USD | 5.45 | €0.02 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
