Result Page 493 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Investment Trust of India Limited THEINVEST.BO | ₹120.00 1.45 USD |
-0.83
|
₹6.27B 75.85M USD | ₹17.00 0.21 USD | ₹120.00 1.45 USD | ₹121.35 1.47 USD | ₹6.27B 75.85M USD | 28.70 | ₹4.18 0.05 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| Aminex PLC DOP.SG | €0.01 0.01 USD |
0
|
€69.35M 75.81M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €69.35M 75.81M USD | 0 | €0.00 0 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.74 5.18 USD |
+1.07
|
€69.35M 75.81M USD | €125.00 136.64 USD | €4.74 5.18 USD | €4.74 5.18 USD | €69.35M 75.81M USD | 0 | -€0.33 -0.3 USD | ||
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
-4.05
|
€69.34M 75.8M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €69.34M 75.8M USD | 0 | -€0.01 -0.01 USD | ||
| CX Technology Corporation 2415.TW | NT$26.50 0.84 USD |
+0.38
|
NT$2.38B 75.78M USD | NT$197.98K 6.29K USD | NT$25.65 0.82 USD | NT$26.60 0.85 USD | NT$2.38B 75.78M USD | 16.35 | NT$1.62 0.05 USD | ||
| Gunosy Inc. 6GU.F | €2.90 3.17 USD |
-2.03
|
€69.29M 75.74M USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €69.29M 75.74M USD | 145.00 | €0.02 0.02 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,600 4.98 USD |
+0.15
|
₩100B 75.73M USD | ₩9K 6.57 USD | ₩6,540 4.94 USD | ₩6,640 5.01 USD | ₩100B 75.73M USD | 0 | ₩0 0 USD | ||
| Pekabex S.A. PBX.WA | PLN 12.00 3.05 USD |
-3.61
|
PLN 297.92M 75.72M USD | PLN 11.51K 2.92K USD | PLN 11.85 3.01 USD | PLN 12.55 3.19 USD | PLN 297.92M 75.72M USD | 0 | -PLN 0.21 -0.05 USD | ||
| Byucksan Corporation 007210.KS | ₩1,791 1.35 USD |
+4.31
|
₩100B 75.68M USD | ₩1M 820.85 USD | ₩1,699 1.28 USD | ₩1,871 1.41 USD | ₩100B 75.68M USD | 0 | ₩0 0 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$50.80 1.61 USD |
-1.36
|
NT$2.38B 75.67M USD | NT$38.27K 1.22K USD | NT$49.50 1.57 USD | NT$51.40 1.63 USD | NT$2.38B 75.67M USD | 19.24 | NT$2.64 0.08 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | MX$7.00 0.41 USD |
0
|
MX$1.28B 75.63M USD | MX$0.00 0 USD | MX$7.00 0.41 USD | MX$7.00 0.41 USD | MX$1.28B 75.63M USD | 2.63 | MX$2.66 0.16 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹260.75 3.15 USD |
-3.46
|
₹6.25B 75.61M USD | ₹7.67K 92.77 USD | ₹260.00 3.15 USD | ₹276.50 3.35 USD | ₹6.25B 75.61M USD | 86.34 | ₹3.02 0.04 USD | ||
| Uwharrie Capital Corp UWHR | $10.50 — |
0
|
$75.58M — | $8.00 — | $10.25 — | $10.25 — | $75.58M — | 7.66 | $1.37 — | ||
| Alta Copper Corp. 8BF.F | €0.71 0.77 USD |
+11.02
|
€69.13M 75.56M USD | €7.41K 8.1K USD | €0.71 0.77 USD | €0.71 0.77 USD | €69.13M 75.56M USD | 0 | -€0.01 -0.01 USD | ||
| Advanced Emissions Solutions, Inc. OXQ1.SG | €3.22 3.52 USD |
-2.42
|
€69.10M 75.54M USD | €0.00 0 USD | €3.22 3.52 USD | €3.24 3.54 USD | €69.10M 75.54M USD | 1.49 | €2.16 2.36 USD | ||
| NanoEntek, Inc. 039860.KQ | ₩3,115 2.35 USD |
+0.16
|
₩100B 75.5M USD | ₩68K 51.36 USD | ₩3,035 2.29 USD | ₩3,130 2.36 USD | ₩100B 75.5M USD | 0 | ₩0 0 USD | ||
| GSDT Fintech GSDT | $0.05 — |
+0.2
|
$75.46M — | $4.27K — | $0.05 — | $0.12 — | $75.46M — | 0 | $0.00 — | ||
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩1,375 1.04 USD |
+0.66
|
₩100B 75.43M USD | ₩91K 68.5 USD | ₩1,350 1.02 USD | ₩1,383 1.04 USD | ₩100B 75.43M USD | 0 | ₩0 0 USD | ||
| Actic Group AB (publ) 8XA.F | €2.86 3.13 USD |
+10
|
€69.01M 75.43M USD | €953.00 1.04K USD | €2.55 2.79 USD | €2.91 3.18 USD | €69.01M 75.43M USD | 10.59 | €0.27 0.3 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥812 5.48 USD |
-0.25
|
¥11B 75.43M USD | ¥5K 32.4 USD | ¥810 5.47 USD | ¥813 5.49 USD | ¥11B 75.43M USD | 14.62 | ¥56 0.37 USD | ||
| T&S Group Inc. 4055.T | ¥1,485 10.02 USD |
-0.4
|
¥11B 75.41M USD | ¥50K 334.14 USD | ¥1,471 9.93 USD | ¥1,516 10.23 USD | ¥11B 75.41M USD | 24.21 | ¥61 0.41 USD | ||
| Killbuck Bancshares KLIB | $140.00 — |
0
|
$75.38M — | $43.00 — | $140.00 — | $140.00 — | $75.38M — | 7.69 | $18.19 — | ||
| Fundo de Investimento Imobiliário - FII Torre Norte TRNT11.SA | R$94.49 19.15 USD |
-0.01
|
R$371.87M 75.37M USD | R$101.00 20.47 USD | R$94.49 19.15 USD | R$94.50 19.15 USD | R$371.87M 75.37M USD | 3.01 | R$31.36 6.36 USD | ||
| e'grand Co.,Ltd 3294.T | ¥1,832 12.37 USD |
-2.03
|
¥11B 75.35M USD | ¥25K 170.11 USD | ¥1,828 12.34 USD | ¥1,875 12.66 USD | ¥11B 75.35M USD | 8.67 | ¥211 1.43 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 12,540.00 36.57 USD |
+0.24
|
ILA 25.84B 75.34M USD | ILA 215.33K 627.89 USD | ILA 12,260.00 35.75 USD | ILA 12,680.00 36.97 USD | ILA 25.84B 75.34M USD | 13.90 | ILA 9.02 0.03 USD | ||
| Showa Paxxs Corporation 3954.T | ¥2,541 17.15 USD |
-2.38
|
¥11B 75.3M USD | ¥9K 60.08 USD | ¥2,512 16.96 USD | ¥2,653 17.91 USD | ¥11B 75.3M USD | 9.35 | ¥272 1.83 USD | ||
| ALBA SE ABA.HM | €7.00 7.65 USD |
-1.41
|
€68.88M 75.3M USD | €124.00 135.55 USD | €7.00 7.65 USD | €7.10 7.76 USD | €68.88M 75.3M USD | 233.33 | €0.03 0.03 USD | ||
| Pollux Properties Ltd. 7GP.F | €0.01 0.0087 USD |
-5.88
|
€68.85M 75.26M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €68.85M 75.26M USD | 0 | €0.00 0 USD | ||
| AltEnergy AEAE | $12.01 — |
0
|
$75.26M — | $132.00 — | $12.01 — | $12.01 — | $75.26M — | 0 | -$0.43 — | ||
| Handsman Co., Ltd. 7636.T | ¥810 5.47 USD |
-0.49
|
¥11B 75.23M USD | ¥2K 11.48 USD | ¥809 5.46 USD | ¥811 5.47 USD | ¥11B 75.23M USD | 10.90 | ¥74 0.5 USD | ||
| Sam-A Pharm. Co., Ltd 009300.KQ | ₩16,330 12.33 USD |
+0.25
|
₩100B 75.23M USD | ₩5K 3.53 USD | ₩16,210 12.24 USD | ₩16,360 12.35 USD | ₩100B 75.23M USD | 0 | ₩0 0 USD | ||
| Raontec Inc. 232680.KQ | ₩8,360 6.31 USD |
+1.83
|
₩100B 75.23M USD | ₩95K 71.75 USD | ₩8,160 6.16 USD | ₩8,510 6.42 USD | ₩100B 75.23M USD | 0 | ₩0 0 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.52 2.75 USD |
-0.79
|
€68.79M 75.2M USD | €160.00 174.9 USD | €2.52 2.75 USD | €2.52 2.75 USD | €68.79M 75.2M USD | 0 | -€0.19 -0.2 USD | ||
| ALPHA Corporation 3434.T | ¥1,159 7.82 USD |
+0.09
|
¥11B 75.19M USD | ¥4K 30.38 USD | ¥1,159 7.82 USD | ¥1,171 7.9 USD | ¥11B 75.19M USD | 0 | -¥20 -0.1 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,932 19.79 USD |
-0.48
|
¥11B 75.19M USD | ¥51K 342.24 USD | ¥2,920 19.71 USD | ¥3,085 20.82 USD | ¥11B 75.19M USD | 107.51 | ¥27 0.18 USD | ||
| Making Science Group, S.A. MS7.F | €7.45 8.14 USD |
+2.05
|
€68.76M 75.17M USD | €1.00 1.09 USD | €7.45 8.14 USD | €7.45 8.14 USD | €68.76M 75.17M USD | 0 | -€0.43 -0.4 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,063.50 12.87 USD |
+0.14
|
₹6.21B 75.16M USD | ₹128.00 1.55 USD | ₹1,057.65 12.8 USD | ₹1,092.90 13.22 USD | ₹6.21B 75.16M USD | 11.04 | ₹96.25 1.16 USD | ||
| KGL Resources Limited KN6.F | €0.08 0.08 USD |
+4.14
|
€68.74M 75.14M USD | €5.00 5.47 USD | €0.08 0.08 USD | €0.08 0.08 USD | €68.74M 75.14M USD | 0 | €0.00 0 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €4.19 4.58 USD |
+0.12
|
€68.73M 75.13M USD | €1.00K 1.09K USD | €4.19 4.58 USD | €4.19 4.58 USD | €68.73M 75.13M USD | 0 | -€0.56 -0.6 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥762 5.14 USD |
-1.3
|
¥11B 75.11M USD | ¥40K 267.99 USD | ¥762 5.14 USD | ¥771 5.2 USD | ¥11B 75.11M USD | 4.26 | ¥179 1.21 USD | ||
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | ₹50.95 0.62 USD |
-3.67
|
₹6.21B 75.1M USD | ₹35.18K 425.67 USD | ₹49.15 0.59 USD | ₹54.88 0.66 USD | ₹6.21B 75.1M USD | 19.67 | ₹2.59 0.03 USD | ||
| Zentek Ltd. ZAY0.F | €0.64 0.7 USD |
+0.79
|
€68.68M 75.07M USD | €8.00K 8.75K USD | €0.64 0.7 USD | €0.64 0.7 USD | €68.68M 75.07M USD | 0 | -€0.06 -0.06 USD | ||
| Daewon Media Co., Ltd. 048910.KQ | ₩8,230 6.21 USD |
+0.98
|
₩99B 75.07M USD | ₩18K 13.73 USD | ₩8,100 6.11 USD | ₩8,260 6.23 USD | ₩99B 75.07M USD | 0 | ₩0 0 USD | ||
| Identiv, Inc. INVN.F | €2.89 3.16 USD |
0
|
€68.65M 75.04M USD | €11.00 12.02 USD | €2.89 3.16 USD | €2.89 3.16 USD | €68.65M 75.04M USD | 0 | -€0.70 -0.7 USD | ||
| Zodiac Clothing Company Ltd. ZODIAC.BO | ₹317.30 3.84 USD |
-2.16
|
₹6.19B 74.93M USD | ₹957.00 11.58 USD | ₹314.55 3.81 USD | ₹321.30 3.89 USD | ₹6.19B 74.93M USD | 0 | -₹4.21 -0.05 USD | ||
| H.PIO Co., Ltd. 357230.KQ | ₩2,405 1.82 USD |
+0.84
|
₩99B 74.93M USD | ₩10K 7.29 USD | ₩2,370 1.79 USD | ₩2,445 1.85 USD | ₩99B 74.93M USD | 0 | ₩0 0 USD | ||
| Yuken Kogyo Co., Ltd. 6393.T | ¥2,998 20.24 USD |
+0.1
|
¥11B 74.9M USD | ¥4K 29.03 USD | ¥2,987 20.16 USD | ¥3,025 20.42 USD | ¥11B 74.9M USD | 9.15 | ¥327 2.21 USD | ||
| KP Tissue KPTSF | $7.48 — |
0
|
$74.86M — | $100.00 — | $7.48 — | $7.48 — | $74.86M — | 26.71 | $0.28 — | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$74.86M — | $3.77K — | $0.04 — | $0.04 — | $74.86M — | 3.84 | $0.01 — | ||
| BRAIN Biotech AG BNN.F | €3.12 3.41 USD |
-1.27
|
€68.46M 74.83M USD | €222.00 242.68 USD | €3.12 3.41 USD | €3.12 3.41 USD | €68.46M 74.83M USD | 0 | -€0.53 -0.5 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 3.02 0.08 USD |
0
|
THB 2.66B 74.81M USD | THB 187.00K 5.26K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 2.66B 74.81M USD | 7.34 | THB 0.41 0.01 USD | ||
| InnoTec TSS AG TSS.F | €7.15 7.82 USD |
0
|
€68.43M 74.8M USD | €350.00 382.6 USD | €7.15 7.82 USD | €7.15 7.82 USD | €68.43M 74.8M USD | 11.72 | €0.61 0.67 USD | ||
| Solvay Bank SOBS | $29.50 — |
0
|
$74.79M — | $400.00 — | $29.50 — | $29.70 — | $74.79M — | 16.48 | $1.79 — | ||
| Remed Co.,Ltd. 302550.KQ | ₩3,185 2.4 USD |
+0.47
|
₩99B 74.78M USD | ₩53K 40.31 USD | ₩3,145 2.37 USD | ₩3,215 2.43 USD | ₩99B 74.78M USD | 0 | ₩0 0 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹317.45 3.84 USD |
-2.19
|
₹6.18B 74.78M USD | ₹8.70K 105.29 USD | ₹315.05 3.81 USD | ₹325.00 3.93 USD | ₹6.18B 74.78M USD | 3.29 | ₹96.35 1.17 USD | ||
| Sempio Company 007540.KS | ₩49,150 37.1 USD |
-0.81
|
₩99B 74.77M USD | ₩3K 2.54 USD | ₩49,050 37.02 USD | ₩49,850 37.63 USD | ₩99B 74.77M USD | 0 | ₩0 0 USD | ||
| FnGuide Inc. 064850.KQ | ₩8,680 6.55 USD |
-1.7
|
₩99B 74.76M USD | ₩5K 3.68 USD | ₩8,680 6.55 USD | ₩8,830 6.67 USD | ₩99B 74.76M USD | 0 | ₩0 0 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
+2.94
|
€68.38M 74.75M USD | €95.00 103.85 USD | €0.04 0.04 USD | €0.04 0.04 USD | €68.38M 74.75M USD | 0 | €0.00 0 USD | ||
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | IDR 336.00 0.02 USD |
+0.6
|
IDR 1.17T 74.75M USD | IDR 210.20K 13.43 USD | IDR 332.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.17T 74.75M USD | 5.44 | IDR 61.76 0.003 USD | ||
| National Capital Bancorp NACB | $65.00 — |
0
|
$74.75M — | $474.00 — | $65.00 — | $65.00 — | $74.75M — | 11.71 | $5.55 — | ||
| UIL Co., Ltd. 049520.KQ | ₩3,155 2.38 USD |
-0.16
|
₩99B 74.75M USD | ₩14K 10.83 USD | ₩3,125 2.36 USD | ₩3,160 2.39 USD | ₩99B 74.75M USD | 0 | ₩0 0 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹118.24 1.43 USD |
-1.74
|
₹6.18B 74.73M USD | ₹1.24K 14.95 USD | ₹118.06 1.43 USD | ₹122.84 1.49 USD | ₹6.18B 74.73M USD | 28.21 | ₹4.19 0.05 USD | ||
| Tone Co., Ltd. 5967.T | ¥511 3.45 USD |
+2
|
¥11B 74.7M USD | ¥37K 250.44 USD | ¥511 3.45 USD | ¥514 3.47 USD | ¥11B 74.7M USD | 14.22 | ¥36 0.24 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹262.65 3.18 USD |
-2.23
|
₹6.17B 74.69M USD | ₹3.57K 43.14 USD | ₹256.10 3.1 USD | ₹278.80 3.37 USD | ₹6.17B 74.69M USD | 86.97 | ₹3.02 0.04 USD | ||
| DK-Lok Corporation 105740.KQ | ₩10,000 7.55 USD |
+1.52
|
₩99B 74.67M USD | ₩58K 43.43 USD | ₩9,760 7.37 USD | ₩10,000 7.55 USD | ₩99B 74.67M USD | 0 | ₩0 0 USD | ||
| Wantedly, Inc. 3991.T | ¥1,164 7.86 USD |
-0.26
|
¥11B 74.65M USD | ¥6K 37.13 USD | ¥1,158 7.82 USD | ¥1,171 7.9 USD | ¥11B 74.65M USD | 10.20 | ¥114 0.77 USD | ||
| Calidus Resources Limited CALRF | $0.09 — |
0
|
$74.62M — | $125.00K — | $0.09 — | $0.09 — | $74.62M — | 0 | -$0.02 — | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩10,060 7.59 USD |
+29.97
|
₩99B 74.6M USD | ₩3M 2.62K USD | ₩7,650 5.77 USD | ₩10,060 7.59 USD | ₩99B 74.6M USD | 0 | ₩0 0 USD | ||
| Woosu AMS Co.,Ltd. 066590.KQ | ₩2,555 1.93 USD |
+3.44
|
₩99B 74.59M USD | ₩95K 71.65 USD | ₩2,440 1.84 USD | ₩2,565 1.94 USD | ₩99B 74.59M USD | 0 | ₩0 0 USD | ||
| Brangista Inc. 6176.T | ¥791 5.34 USD |
-1.13
|
¥11B 74.59M USD | ¥32K 214.66 USD | ¥780 5.27 USD | ¥798 5.39 USD | ¥11B 74.59M USD | 17.18 | ¥46 0.31 USD | ||
| RACCOON HOLDINGS, Inc. R8C.F | €3.30 3.61 USD |
-1.2
|
€68.23M 74.58M USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €68.23M 74.58M USD | 14.34 | €0.23 0.25 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥876 5.91 USD |
+0.11
|
¥11B 74.58M USD | ¥16K 108 USD | ¥868 5.86 USD | ¥881 5.95 USD | ¥11B 74.58M USD | 4.96 | ¥176 1.19 USD | ||
| Vertoz Limited VERTOZ.NS | ₹72.31 0.87 USD |
+1.63
|
₹6.16B 74.56M USD | ₹230.04K 2.78K USD | ₹70.00 0.85 USD | ₹72.90 0.88 USD | ₹6.16B 74.56M USD | 16.17 | ₹4.47 0.05 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$36.20 1.15 USD |
-1.36
|
NT$2.35B 74.54M USD | NT$9.00K 285.98 USD | NT$36.20 1.15 USD | NT$36.20 1.15 USD | NT$2.35B 74.54M USD | 92.82 | NT$0.39 0.01 USD | ||
| Big River Industries Limited BQ3.F | €0.77 0.84 USD |
0
|
€68.17M 74.52M USD | €588.00 642.76 USD | €0.77 0.84 USD | €0.77 0.84 USD | €68.17M 74.52M USD | 0 | -€0.10 -0.1 USD | ||
| Gateway Real Estate AG GTY.SG | €0.37 0.4 USD |
-7.36
|
€68.17M 74.52M USD | €0.00 0 USD | €0.36 0.39 USD | €0.43 0.47 USD | €68.17M 74.52M USD | 0 | -€0.67 -0.7 USD | ||
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | CLP 124 0.13 USD |
-0.82
|
CLP 73B 74.5M USD | CLP 373K 378.31 USD | CLP 122 0.12 USD | CLP 126 0.13 USD | CLP 73B 74.5M USD | 18.88 | CLP 7 0.006 USD | ||
| VenueG Co., Ltd. 019010.KQ | ₩2,455 1.85 USD |
0
|
₩99B 74.5M USD | ₩11K 7.98 USD | ₩2,425 1.83 USD | ₩2,485 1.88 USD | ₩99B 74.5M USD | 0 | ₩0 0 USD | ||
| Lument Finance Trust, Inc. 70X.F | €1.26 1.38 USD |
-8.7
|
€68.12M 74.47M USD | €546.00 596.85 USD | €1.26 1.38 USD | €1.26 1.38 USD | €68.12M 74.47M USD | 13.99 | €0.09 0.1 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 25,440.00 74.18 USD |
+1.27
|
ILA 25.52B 74.43M USD | ILA 114.54K 334 USD | ILA 25,110.00 73.22 USD | ILA 25,500.00 74.36 USD | ILA 25.52B 74.43M USD | 11.00 | ILA 23.12 0.07 USD | ||
| Miko NV MIKO.BR | €54.80 59.9 USD |
-1.79
|
€68.06M 74.4M USD | €119.00 130.08 USD | €54.40 59.47 USD | €54.80 59.9 USD | €68.06M 74.4M USD | 19.64 | €2.79 3.05 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹316.10 3.82 USD |
-2.65
|
₹6.15B 74.39M USD | ₹714.00 8.64 USD | ₹316.10 3.82 USD | ₹325.85 3.94 USD | ₹6.15B 74.39M USD | 3.28 | ₹96.35 1.17 USD | ||
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹415.65 5.03 USD |
-1.97
|
₹6.15B 74.37M USD | ₹172.00 2.08 USD | ₹411.55 4.98 USD | ₹422.05 5.11 USD | ₹6.15B 74.37M USD | 20.61 | ₹20.16 0.24 USD | ||
| Tenmaya Store Co., Ltd. 9846.T | ¥959 6.47 USD |
-0.21
|
¥11B 74.37M USD | ¥10K 66.15 USD | ¥958 6.47 USD | ¥964 6.51 USD | ¥11B 74.37M USD | 8.19 | ¥117 0.79 USD | ||
| Ardea Resources Limited A91.F | €0.29 0.32 USD |
+0.68
|
€68.01M 74.35M USD | €20.00K 21.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €68.01M 74.35M USD | 0 | -€0.01 -0.01 USD | ||
| Making Science Group, S.A. ALMKS.PA | €7.65 8.36 USD |
0
|
€67.99M 74.32M USD | €1.00 1.09 USD | €7.65 8.36 USD | €7.65 8.36 USD | €67.99M 74.32M USD | 0 | -€0.43 -0.4 USD | ||
| Making Science Group, S.A. MAKS.MC | €7.65 8.36 USD |
-1.29
|
€67.99M 74.32M USD | €3.26K 3.56K USD | €7.60 8.31 USD | €7.80 8.53 USD | €67.99M 74.32M USD | 0 | -€0.43 -0.4 USD | ||
| Minsud Resources Corp. MSR.V | CA$0.60 0.45 USD |
0
|
CA$100.14M 74.31M USD | CA$7.00K 5.19K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$100.14M 74.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Senzime AB (publ) 6YC.F | €0.39 0.43 USD |
-2.38
|
€67.97M 74.3M USD | €15.00K 16.4K USD | €0.39 0.43 USD | €0.40 0.43 USD | €67.97M 74.3M USD | 0 | -€0.08 -0.08 USD | ||
| NFON AG NFN.F | €4.10 4.48 USD |
-2.38
|
€67.90M 74.22M USD | €240.00 262.35 USD | €4.10 4.48 USD | €4.10 4.48 USD | €67.90M 74.22M USD | 102.50 | €0.04 0.04 USD | ||
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | ₩6,740 5.09 USD |
+0.75
|
₩98B 74.21M USD | ₩90K 67.66 USD | ₩6,570 4.96 USD | ₩6,760 5.1 USD | ₩98B 74.21M USD | 0 | ₩0 0 USD | ||
| Harboes Bryggeri A/S HARB-B.CO | DKK 119.80 17.57 USD |
+0.17
|
DKK 505.87M 74.17M USD | DKK 3.39K 496.31 USD | DKK 118.20 17.33 USD | DKK 119.80 17.57 USD | DKK 505.87M 74.17M USD | 14.31 | DKK 8.37 1.23 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 106.00 10.35 USD |
+0.47
|
SEK 759.77M 74.16M USD | SEK 701.00 68.43 USD | SEK 106.00 10.35 USD | SEK 107.00 10.44 USD | SEK 759.77M 74.16M USD | 15.72 | SEK 6.74 0.66 USD | ||
| Cellid, Co., Ltd. 299660.KQ | ₩3,330 2.51 USD |
-2.35
|
₩98B 74.16M USD | ₩389K 293.42 USD | ₩3,255 2.46 USD | ₩3,470 2.62 USD | ₩98B 74.16M USD | 0 | ₩0 0 USD | ||
| W-SCOPE Corporation 6619.T | ¥200 1.35 USD |
-2.91
|
¥11B 74.15M USD | ¥574K 3.88K USD | ¥198 1.34 USD | ¥208 1.4 USD | ¥11B 74.15M USD | 0 | -¥190 -1.2 USD | ||
| STraffic Co,. Ltd 234300.KQ | ₩3,650 2.76 USD |
+1.25
|
₩98B 74.15M USD | ₩57K 43.12 USD | ₩3,585 2.71 USD | ₩3,650 2.76 USD | ₩98B 74.15M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||