Result Page 493 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,975 18.34 USD |
-0.83
|
¥9B 53.37M USD | ¥200 1.23 USD | ¥2,975 18.34 USD | ¥2,976 18.35 USD | ¥9B 53.37M USD | 21.32 | ¥140 0.86 USD | ||
Blackstone Minerals
BLSTF
US
|
$0.03 — |
0
|
$53.37M — | $161.00 — | $0.03 — | $0.03 — | $53.37M — | 0 | -$0.01 — | ||
Senzime AB (publ)
6YC.F
DE
|
€0.29 0.34 USD |
+0.51
|
€46.22M 53.35M USD | €17.00K 19.62K USD | €0.29 0.33 USD | €0.29 0.34 USD | €46.22M 53.35M USD | 0 | -€0.06 -0.06 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥409 2.52 USD |
+0.74
|
¥9B 53.35M USD | ¥33K 205.33 USD | ¥406 2.5 USD | ¥411 2.53 USD | ¥9B 53.35M USD | 0 | -¥111 -0.6 USD | ||
Intellicheck, Inc.
J5L1.F
DE
|
€2.28 2.63 USD |
-1.72
|
€46.21M 53.34M USD | €1.40K 1.62K USD | €2.28 2.63 USD | €2.28 2.63 USD | €46.21M 53.34M USD | 16.28 | €0.14 0.16 USD | ||
Pharol
PHRZF
US
|
$0.06 — |
0
|
$53.34M — | $3.00K — | $0.06 — | $0.06 — | $53.34M — | 0 | $0.00 — | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,687 10.4 USD |
-0.41
|
¥9B 53.33M USD | ¥6K 35.76 USD | ¥1,681 10.37 USD | ¥1,705 10.51 USD | ¥9B 53.33M USD | 11.07 | ¥152 0.94 USD | ||
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,815 3.63 USD |
-0.72
|
₩71B 53.32M USD | ₩6K 4.18 USD | ₩4,735 3.57 USD | ₩4,890 3.69 USD | ₩71B 53.32M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩685 0.52 USD |
-0.44
|
₩71B 53.31M USD | ₩123K 93.07 USD | ₩683 0.52 USD | ₩710 0.54 USD | ₩71B 53.31M USD | 0 | ₩0 0 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,467.95 17.76 USD |
+0.66
|
₹4.41B 53.31M USD | ₹116.00 1.4 USD | ₹1,465.00 17.72 USD | ₹1,480.00 17.91 USD | ₹4.41B 53.31M USD | 9.11 | ₹161.09 1.95 USD | ||
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹124.50 1.51 USD |
+1.3
|
₹4.41B 53.3M USD | ₹286.00 3.46 USD | ₹123.05 1.49 USD | ₹126.00 1.52 USD | ₹4.41B 53.3M USD | 8.19 | ₹15.20 0.18 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,272 7.84 USD |
0
|
¥9B 53.3M USD | ¥200 1.23 USD | ¥1,272 7.84 USD | ¥1,273 7.85 USD | ¥9B 53.3M USD | 15.17 | ¥84 0.52 USD | ||
First Greenwich Financial
FGFI
US
|
$19.80 — |
0
|
$53.29M — | $100.00 — | $19.85 — | $19.85 — | $53.29M — | 11.12 | $1.78 — | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,000 1.51 USD |
-0.74
|
₩71B 53.28M USD | ₩36K 27.51 USD | ₩1,998 1.51 USD | ₩2,020 1.52 USD | ₩71B 53.28M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik
KRKOP.ME
RU
|
RUB 8.24 0.09 USD |
0
|
RUB 4.82B 53.28M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 4.82B 53.28M USD | 0 | RUB 0.00 0 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹263.00 3.18 USD |
-0.04
|
₹4.40B 53.28M USD | ₹10.00 0.12 USD | ₹263.00 3.18 USD | ₹263.00 3.18 USD | ₹4.40B 53.28M USD | 3.69 | ₹71.11 0.86 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩6,910 5.22 USD |
-2.4
|
₩71B 53.27M USD | ₩58K 43.86 USD | ₩6,830 5.16 USD | ₩7,200 5.43 USD | ₩71B 53.27M USD | 0 | ₩0 0 USD | ||
Univentures Public Company Limited
UV-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 1.89B 53.26M USD | THB 334.10K 9.4K USD | THB 0.98 0.03 USD | THB 0.99 0.03 USD | THB 1.89B 53.26M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,899 11.71 USD |
+5.5
|
¥9B 53.26M USD | ¥1K 6.78 USD | ¥1,801 11.11 USD | ¥1,899 11.71 USD | ¥9B 53.26M USD | 13.47 | ¥141 0.87 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€4.32 4.99 USD |
+1.41
|
€46.11M 53.23M USD | €2.20K 2.54K USD | €4.32 4.99 USD | €4.32 4.99 USD | €46.11M 53.23M USD | 0 | -€0.55 -0.6 USD | ||
|
Triad Business Bank
TBBC
US
|
$6.58 — |
+0.91
|
$53.22M — | $303.00 — | $6.52 — | $6.52 — | $53.22M — | 38.70 | $0.17 — | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,799 11.09 USD |
+1.24
|
¥9B 53.21M USD | ¥25K 156 USD | ¥1,771 10.92 USD | ¥1,807 11.14 USD | ¥9B 53.21M USD | 9.00 | ¥200 1.23 USD | ||
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 705.00 0.83 USD |
-2.35
|
ARS 44.99B 53.18M USD | ARS 148.42K 175.43 USD | ARS 695.00 0.82 USD | ARS 756.50 0.89 USD | ARS 44.99B 53.18M USD | 0 | -ARS 4.67 -0.005 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹358.70 4.34 USD |
+0.17
|
₹4.39B 53.12M USD | ₹820.00 9.92 USD | ₹353.50 4.28 USD | ₹363.00 4.39 USD | ₹4.39B 53.12M USD | 109.69 | ₹3.27 0.04 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥458 2.82 USD |
-1.08
|
¥9B 53.1M USD | ¥33K 205.95 USD | ¥456 2.81 USD | ¥468 2.89 USD | ¥9B 53.1M USD | 4.31 | ¥106 0.65 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,685 1.27 USD |
+1.38
|
₩70B 53.08M USD | ₩99K 74.59 USD | ₩1,663 1.26 USD | ₩1,731 1.31 USD | ₩70B 53.08M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,575 2.7 USD |
-0.69
|
₩70B 53.07M USD | ₩301K 227.53 USD | ₩3,480 2.63 USD | ₩4,060 3.06 USD | ₩70B 53.07M USD | 0 | ₩0 0 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹261.85 3.17 USD |
+1.18
|
₹4.38B 53.05M USD | ₹1.20K 14.55 USD | ₹256.30 3.1 USD | ₹263.00 3.18 USD | ₹4.38B 53.05M USD | 3.66 | ₹71.35 0.86 USD | ||
System1 Group PLC
BBA.F
DE
|
€3.62 4.18 USD |
-0.55
|
€45.93M 53.02M USD | €1.00K 1.15K USD | €3.62 4.18 USD | €3.62 4.18 USD | €45.93M 53.02M USD | 30.16 | €0.12 0.14 USD | ||
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 32.00 0.0020 USD |
-3.03
|
IDR 829.09B 52.98M USD | IDR 3.59M 229.31 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 829.09B 52.98M USD | 29.62 | IDR 1.08 0.00006 USD | ||
Aiming Inc.
3911.T
JP
|
¥184 1.13 USD |
-1.08
|
¥9B 52.95M USD | ¥57K 352.7 USD | ¥184 1.13 USD | ¥186 1.15 USD | ¥9B 52.95M USD | 13.38 | ¥14 0.08 USD | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSBP.ME
RU
|
RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$9.00 1.82 USD |
0
|
R$261.17M 52.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$261.17M 52.93M USD | 0 | -R$4.13 -0.8 USD | ||
|
Public Joint Stock Company Rosseti South
MRKY.ME
RU
|
RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | ||
|
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
Real REMAX Group Inc
87M.F
DE
|
€2.10 2.42 USD |
-2.78
|
€45.77M 52.83M USD | €300.00 346.3 USD | €2.10 2.42 USD | €2.18 2.52 USD | €45.77M 52.83M USD | 0 | -€0.60 -0.6 USD | ||
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$70.10 2.23 USD |
-16.15
|
NT$1.66B 52.83M USD | NT$132.73K 4.22K USD | NT$70.10 2.23 USD | NT$73.80 2.35 USD | NT$1.66B 52.83M USD | 19.69 | NT$3.56 0.11 USD | ||
De Nora India Limited
DENORA.NS
IN
|
₹822.20 9.95 USD |
+0.64
|
₹4.36B 52.81M USD | ₹1.68K 20.28 USD | ₹813.50 9.84 USD | ₹832.00 10.07 USD | ₹4.36B 52.81M USD | 35.82 | ₹22.95 0.28 USD | ||
Ying Li International Real Estate Ltd
SIB.SG
DE
|
€0.02 0.02 USD |
0
|
€45.74M 52.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.48 5.17 USD |
-1.32
|
€45.72M 52.78M USD | €645.00 744.55 USD | €4.48 5.17 USD | €4.48 5.17 USD | €45.72M 52.78M USD | 13.17 | €0.34 0.39 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩4,900 3.7 USD |
-2.39
|
₩70B 52.78M USD | ₩38K 28.93 USD | ₩4,830 3.65 USD | ₩5,090 3.84 USD | ₩70B 52.78M USD | 0 | ₩0 0 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹370.00 4.48 USD |
+0.57
|
₹4.36B 52.76M USD | ₹13.92K 168.36 USD | ₹369.90 4.48 USD | ₹380.00 4.6 USD | ₹4.36B 52.76M USD | 12.52 | ₹29.55 0.36 USD | ||
Kaisa Group Holdings Ltd.
KG5.F
DE
|
€0.00 0.0046 USD |
0
|
€45.71M 52.76M USD | €50.00K 57.72K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €45.71M 52.76M USD | 0.0061 | €0.65 0.75 USD | ||
Nutriband Inc.
9WV.F
DE
|
€3.76 4.34 USD |
+8.67
|
€45.71M 52.76M USD | €110.00 126.98 USD | €3.76 4.34 USD | €3.76 4.34 USD | €45.71M 52.76M USD | 0 | -€2.20 -2.5 USD | ||
DeepMarkit
MKTDF
US
|
$0.45 — |
0
|
$52.76M — | $0.00 — | $0.00 — | $0.00 — | $52.76M — | 0 | $0.00 — | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.05 0.73 USD |
+0.66
|
NT$1.66B 52.76M USD | NT$15.19K 482.54 USD | NT$22.75 0.72 USD | NT$23.15 0.74 USD | NT$1.66B 52.76M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,883 1.42 USD |
+0.16
|
₩70B 52.75M USD | ₩18K 13.31 USD | ₩1,856 1.4 USD | ₩1,883 1.42 USD | ₩70B 52.75M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩27,950 21.1 USD |
+0.18
|
₩70B 52.74M USD | ₩61 0.05 USD | ₩27,700 20.91 USD | ₩27,950 21.1 USD | ₩70B 52.74M USD | 0 | ₩0 0 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.31 0.36 USD |
+3.33
|
€45.69M 52.74M USD | €600.00 692.6 USD | €0.31 0.36 USD | €0.31 0.36 USD | €45.69M 52.74M USD | 0 | -€0.33 -0.3 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹821.05 9.93 USD |
+0.25
|
₹4.36B 52.73M USD | ₹346.00 4.19 USD | ₹814.85 9.86 USD | ₹835.15 10.1 USD | ₹4.36B 52.73M USD | 35.71 | ₹22.99 0.28 USD | ||
XTPL S.A.
5C8.MU
DE
|
€15.48 17.87 USD |
0
|
€45.66M 52.71M USD | €0.00 0 USD | €15.48 17.87 USD | €15.48 17.87 USD | €45.66M 52.71M USD | 0 | -€1.86 -2.1 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,360 4.05 USD |
+0.19
|
₩70B 52.7M USD | ₩24K 18.29 USD | ₩5,210 3.93 USD | ₩5,440 4.11 USD | ₩70B 52.7M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,090 3.84 USD |
-1.74
|
₩70B 52.69M USD | ₩64K 48.6 USD | ₩5,040 3.8 USD | ₩5,300 4 USD | ₩70B 52.69M USD | 0 | ₩0 0 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹290.00 3.51 USD |
-2.36
|
₹4.36B 52.69M USD | ₹164.00 1.98 USD | ₹290.00 3.51 USD | ₹297.05 3.59 USD | ₹4.36B 52.69M USD | 0 | -₹5.73 -0.06 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩5,280 3.99 USD |
-1.49
|
₩70B 52.66M USD | ₩36K 27.34 USD | ₩5,250 3.96 USD | ₩5,430 4.1 USD | ₩70B 52.66M USD | 0 | ₩0 0 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 49.70 0.14 USD |
-0.4
|
HUF 19.04B 52.65M USD | HUF 9.44K 26.11 USD | HUF 49.75 0.14 USD | HUF 50.00 0.14 USD | HUF 19.04B 52.65M USD | 0 | -HUF 1.74 -0.004 USD | ||
Lianhua Supermarket
LHUAF
US
|
$0.02 — |
0
|
$52.64M — | $3.67K — | $0.02 — | $0.02 — | $52.64M — | 0 | -$0.02 — | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩3,015 2.28 USD |
-0.82
|
₩70B 52.63M USD | ₩49K 37.31 USD | ₩2,995 2.26 USD | ₩3,130 2.36 USD | ₩70B 52.63M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,595 1.96 USD |
+5.27
|
₩70B 52.62M USD | ₩327K 247.19 USD | ₩2,440 1.84 USD | ₩2,660 2.01 USD | ₩70B 52.62M USD | 0 | ₩0 0 USD | ||
Star Energy Group Plc
K1P3.F
DE
|
€0.24 0.27 USD |
0
|
€45.58M 52.62M USD | €12.66K 14.61K USD | €0.23 0.27 USD | €0.24 0.27 USD | €45.58M 52.62M USD | 0 | -€0.07 -0.08 USD | ||
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 823.21B 52.6M USD | IDR 30.90M 1.97K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 823.21B 52.6M USD | 0.59 | IDR 84.37 0.005 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.13 0.15 USD |
+1.52
|
€45.57M 52.6M USD | €7.50K 8.66K USD | €0.13 0.15 USD | €0.13 0.15 USD | €45.57M 52.6M USD | 0 | -€0.03 -0.03 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.64 0.74 USD |
+1.59
|
€45.55M 52.58M USD | €1.00K 1.15K USD | €0.64 0.74 USD | €0.64 0.74 USD | €45.55M 52.58M USD | 21.33 | €0.03 0.03 USD | ||
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.51 0.59 USD |
+0.4
|
€45.54M 52.57M USD | €83.50K 96.39K USD | €0.51 0.59 USD | €0.51 0.59 USD | €45.54M 52.57M USD | 0 | -€0.14 -0.1 USD | ||
BBX Capital
BBXIA
US
|
$3.80 — |
+1.33
|
$52.54M — | $200.00 — | $3.80 — | $3.80 — | $52.54M — | 0 | -$5.02 — | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,020 4.54 USD |
-0.5
|
₩70B 52.53M USD | ₩15K 11.68 USD | ₩5,960 4.5 USD | ₩6,100 4.6 USD | ₩70B 52.53M USD | 0 | ₩0 0 USD | ||
Concejo AB (publ)
CNCJO-B.ST
SE
|
SEK 46.00 4.49 USD |
0
|
SEK 538.10M 52.53M USD | SEK 220.00 21.47 USD | SEK 45.40 4.43 USD | SEK 46.00 4.49 USD | SEK 538.10M 52.53M USD | 3.47 | SEK 13.25 1.29 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.55 0.63 USD |
-0.91
|
€45.47M 52.49M USD | €258.00 297.82 USD | €0.55 0.63 USD | €0.55 0.63 USD | €45.47M 52.49M USD | 10.90 | €0.05 0.06 USD | ||
5th Planet Games A/S
IDGAF
US
|
$0.20 — |
0
|
$52.49M — | $350.00 — | $0.20 — | $0.20 — | $52.49M — | 0 | -$0.01 — | ||
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.76 3.19 USD |
-4.17
|
€45.44M 52.45M USD | €2.09K 2.41K USD | €2.76 3.19 USD | €2.76 3.19 USD | €45.44M 52.45M USD | 0 | -€0.81 -0.9 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩986 0.74 USD |
+2.18
|
₩69B 52.44M USD | ₩255K 192.3 USD | ₩966 0.73 USD | ₩997 0.75 USD | ₩69B 52.44M USD | 0 | ₩0 0 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,414 8.72 USD |
-0.07
|
¥8B 52.4M USD | ¥300 1.85 USD | ¥1,414 8.72 USD | ¥1,416 8.73 USD | ¥8B 52.4M USD | 13.99 | ¥101 0.62 USD | ||
WP Energy Public Company Limited
WP-R.BK
TH
|
THB 3.72 0.1 USD |
-1.06
|
THB 1.86B 52.4M USD | THB 197.80K 5.57K USD | THB 3.70 0.1 USD | THB 3.76 0.11 USD | THB 1.86B 52.4M USD | 11.27 | THB 0.33 0.009 USD | ||
|
Zett Corporation
8135.T
JP
|
¥434 2.68 USD |
+0.23
|
¥8B 52.38M USD | ¥8K 46.86 USD | ¥431 2.66 USD | ¥438 2.7 USD | ¥8B 52.38M USD | 8.70 | ¥50 0.31 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹217.50 2.63 USD |
-3.68
|
₹4.33B 52.37M USD | ₹46.45K 561.96 USD | ₹215.15 2.6 USD | ₹231.75 2.8 USD | ₹4.33B 52.37M USD | 48.87 | ₹4.45 0.05 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥3,915 24.14 USD |
0
|
¥8B 52.37M USD | ¥1K 8.63 USD | ¥3,905 24.08 USD | ¥3,915 24.14 USD | ¥8B 52.37M USD | 103.08 | ¥38 0.23 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥819 5.05 USD |
-1.21
|
¥8B 52.35M USD | ¥48K 297.21 USD | ¥819 5.05 USD | ¥835 5.15 USD | ¥8B 52.35M USD | 9.88 | ¥83 0.51 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,590 4.22 USD |
-0.18
|
₩69B 52.35M USD | ₩5K 3.43 USD | ₩5,570 4.2 USD | ₩5,650 4.26 USD | ₩69B 52.35M USD | 0 | ₩0 0 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥912 5.62 USD |
-0.87
|
¥8B 52.35M USD | ¥3K 16.03 USD | ¥911 5.62 USD | ¥917 5.65 USD | ¥8B 52.35M USD | 0 | -¥156 -0.9 USD | ||
Asia File Corporation Bhd.
7129.KL
MY
|
MYR 1.30 0.28 USD |
0
|
MYR 246.16M 52.34M USD | MYR 5.10K 1.08K USD | MYR 1.30 0.28 USD | MYR 1.30 0.28 USD | MYR 246.16M 52.34M USD | 43.33 | MYR 0.03 0.006 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 765.00 0.05 USD |
-4.38
|
IDR 818.83B 52.32M USD | IDR 30.65M 1.96K USD | IDR 755.00 0.05 USD | IDR 800.00 0.05 USD | IDR 818.83B 52.32M USD | 0 | IDR 0.00 0 USD | ||
PB Bankshares
PBBK
US
|
$19.81 — |
0
|
$52.31M — | $0.00 — | $0.00 — | $0.00 — | $52.31M — | 0 | $0.00 — | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥745 4.59 USD |
0
|
¥8B 52.29M USD | ¥1K 6.78 USD | ¥741 4.57 USD | ¥747 4.61 USD | ¥8B 52.29M USD | 15.29 | ¥49 0.3 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€332.00 383.24 USD |
0
|
€45.29M 52.28M USD | €0.00 0 USD | €332.00 383.24 USD | €332.00 383.24 USD | €45.29M 52.28M USD | 57.43 | €5.78 6.67 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,720 4.32 USD |
-2.05
|
₩69B 52.25M USD | ₩37K 27.56 USD | ₩5,610 4.23 USD | ₩5,850 4.42 USD | ₩69B 52.25M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,705 2.8 USD |
-1.98
|
₩69B 52.23M USD | ₩13K 10.18 USD | ₩3,705 2.8 USD | ₩3,820 2.88 USD | ₩69B 52.23M USD | 0 | ₩0 0 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥4,180 25.77 USD |
+0.72
|
¥8B 52.23M USD | ¥600 3.7 USD | ¥4,115 25.37 USD | ¥4,180 25.77 USD | ¥8B 52.23M USD | 3.11 | ¥1K 8.27 USD | ||
MFO S.A.
MFO.WA
PL
|
PLN 31.10 7.9 USD |
+0.97
|
PLN 205.49M 52.23M USD | PLN 237.00 60.24 USD | PLN 30.80 7.83 USD | PLN 31.20 7.93 USD | PLN 205.49M 52.23M USD | 22.86 | PLN 1.36 0.35 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥847 5.22 USD |
+0.36
|
¥8B 52.22M USD | ¥1K 8.63 USD | ¥841 5.19 USD | ¥847 5.22 USD | ¥8B 52.22M USD | 8.91 | ¥95 0.59 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,560 3.44 USD |
-2.67
|
₩69B 52.22M USD | ₩71K 53.87 USD | ₩4,550 3.43 USD | ₩4,720 3.56 USD | ₩69B 52.22M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,390 10.11 USD |
-0.59
|
₩69B 52.19M USD | ₩4K 3.16 USD | ₩13,310 10.05 USD | ₩13,510 10.2 USD | ₩69B 52.19M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,650 3.51 USD |
-0.32
|
₩69B 52.18M USD | ₩30K 22.92 USD | ₩4,545 3.43 USD | ₩4,680 3.53 USD | ₩69B 52.18M USD | 0 | ₩0 0 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹94.90 1.15 USD |
+11.83
|
₹4.31B 52.1M USD | ₹52.86K 639.48 USD | ₹84.57 1.02 USD | ₹98.49 1.19 USD | ₹4.31B 52.1M USD | 10.68 | ₹8.88 0.11 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$54.10 1.72 USD |
+0.19
|
NT$1.64B 52.1M USD | NT$11.94K 379.43 USD | NT$54.00 1.72 USD | NT$54.10 1.72 USD | NT$1.64B 52.1M USD | 13.66 | NT$3.96 0.13 USD | ||
|
Tokai Lease Co.,Ltd.
9761.T
JP
|
¥2,439 15.04 USD |
+0.33
|
¥8B 52.09M USD | ¥3K 19.12 USD | ¥2,406 14.84 USD | ¥2,455 15.14 USD | ¥8B 52.09M USD | 11.67 | ¥209 1.29 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
