Result Page 493 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Powdertech Co., Ltd. 5695.T JP ¥2,975 18.34 USD
-0.83
¥9B 53.37M USD ¥200 1.23 USD ¥2,975 18.34 USD ¥2,976 18.35 USD ¥9B 53.37M USD 21.32 ¥140 0.86 USD
Blackstone Minerals Blackstone Minerals BLSTF US $0.03
0
$53.37M $161.00 $0.03 $0.03 $53.37M 0 -$0.01
Senzime AB (publ) Senzime AB (publ) 6YC.F DE €0.29 0.34 USD
+0.51
€46.22M 53.35M USD €17.00K 19.62K USD €0.29 0.33 USD €0.29 0.34 USD €46.22M 53.35M USD 0 -€0.06 -0.06 USD
jp Carna Biosciences, Inc. 4572.T JP ¥409 2.52 USD
+0.74
¥9B 53.35M USD ¥33K 205.33 USD ¥406 2.5 USD ¥411 2.53 USD ¥9B 53.35M USD 0 -¥111 -0.6 USD
Intellicheck, Inc. Intellicheck, Inc. J5L1.F DE €2.28 2.63 USD
-1.72
€46.21M 53.34M USD €1.40K 1.62K USD €2.28 2.63 USD €2.28 2.63 USD €46.21M 53.34M USD 16.28 €0.14 0.16 USD
Pharol Pharol PHRZF US $0.06
0
$53.34M $3.00K $0.06 $0.06 $53.34M 0 $0.00
jp Quest Co., Ltd. 2332.T JP ¥1,687 10.4 USD
-0.41
¥9B 53.33M USD ¥6K 35.76 USD ¥1,681 10.37 USD ¥1,705 10.51 USD ¥9B 53.33M USD 11.07 ¥152 0.94 USD
kr Optipharm.CO.,LTD 153710.KQ KR ₩4,815 3.63 USD
-0.72
₩71B 53.32M USD ₩6K 4.18 USD ₩4,735 3.57 USD ₩4,890 3.69 USD ₩71B 53.32M USD 0 ₩0 0 USD
kr DAE YOUNG Packaging.Co., Ltd. 014160.KS KR ₩685 0.52 USD
-0.44
₩71B 53.31M USD ₩123K 93.07 USD ₩683 0.52 USD ₩710 0.54 USD ₩71B 53.31M USD 0 ₩0 0 USD
Nile Limited Nile Limited NILE.BO IN ₹1,467.95 17.76 USD
+0.66
₹4.41B 53.31M USD ₹116.00 1.4 USD ₹1,465.00 17.72 USD ₹1,480.00 17.91 USD ₹4.41B 53.31M USD 9.11 ₹161.09 1.95 USD
in Rama Phosphates Limited RAMAPHO.BO IN ₹124.50 1.51 USD
+1.3
₹4.41B 53.3M USD ₹286.00 3.46 USD ₹123.05 1.49 USD ₹126.00 1.52 USD ₹4.41B 53.3M USD 8.19 ₹15.20 0.18 USD
jp Tabio Corporation 2668.T JP ¥1,272 7.84 USD
0
¥9B 53.3M USD ¥200 1.23 USD ¥1,272 7.84 USD ¥1,273 7.85 USD ¥9B 53.3M USD 15.17 ¥84 0.52 USD
us First Greenwich Financial FGFI US $19.80
0
$53.29M $100.00 $19.85 $19.85 $53.29M 11.12 $1.78
kr Lion Chemtech Co., Ltd. 171120.KQ KR ₩2,000 1.51 USD
-0.74
₩71B 53.28M USD ₩36K 27.51 USD ₩1,998 1.51 USD ₩2,020 1.52 USD ₩71B 53.28M USD 0 ₩0 0 USD
ru Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME RU RUB 8.24 0.09 USD
0
RUB 4.82B 53.28M USD RUB 0.00 0 USD RUB 0.00 0 USD RUB 0.00 0 USD RUB 4.82B 53.28M USD 0 RUB 0.00 0 USD
Nahar Capital and Financial Services Limited Nahar Capital and Financial Services Limited NAHARCAP.BO IN ₹263.00 3.18 USD
-0.04
₹4.40B 53.28M USD ₹10.00 0.12 USD ₹263.00 3.18 USD ₹263.00 3.18 USD ₹4.40B 53.28M USD 3.69 ₹71.11 0.86 USD
kr WooriNet, Inc. 115440.KQ KR ₩6,910 5.22 USD
-2.4
₩71B 53.27M USD ₩58K 43.86 USD ₩6,830 5.16 USD ₩7,200 5.43 USD ₩71B 53.27M USD 0 ₩0 0 USD
Univentures Public Company Limited Univentures Public Company Limited UV-R.BK TH THB 0.99 0.03 USD
0
THB 1.89B 53.26M USD THB 334.10K 9.4K USD THB 0.98 0.03 USD THB 0.99 0.03 USD THB 1.89B 53.26M USD 0 -THB 0.05 -0.001 USD
jp Micron Machinery Co., Ltd. 6159.T JP ¥1,899 11.71 USD
+5.5
¥9B 53.26M USD ¥1K 6.78 USD ¥1,801 11.11 USD ¥1,899 11.71 USD ¥9B 53.26M USD 13.47 ¥141 0.87 USD
BGSF, Inc. BGSF, Inc. BGK0.F DE €4.32 4.99 USD
+1.41
€46.11M 53.23M USD €2.20K 2.54K USD €4.32 4.99 USD €4.32 4.99 USD €46.11M 53.23M USD 0 -€0.55 -0.6 USD
us Triad Business Bank TBBC US $6.58
+0.91
$53.22M $303.00 $6.52 $6.52 $53.22M 38.70 $0.17
jp Tokai Soft Co., Ltd. 4430.T JP ¥1,799 11.09 USD
+1.24
¥9B 53.21M USD ¥25K 156 USD ¥1,771 10.92 USD ¥1,807 11.14 USD ¥9B 53.21M USD 9.00 ¥200 1.23 USD
ar Bioceres Crop Solutions Corp. BIOX.BA AR ARS 705.00 0.83 USD
-2.35
ARS 44.99B 53.18M USD ARS 148.42K 175.43 USD ARS 695.00 0.82 USD ARS 756.50 0.89 USD ARS 44.99B 53.18M USD 0 -ARS 4.67 -0.005 USD
Transchem Limited Transchem Limited TRANSCHEM.BO IN ₹358.70 4.34 USD
+0.17
₹4.39B 53.12M USD ₹820.00 9.92 USD ₹353.50 4.28 USD ₹363.00 4.39 USD ₹4.39B 53.12M USD 109.69 ₹3.27 0.04 USD
jp Nihon Plast Co., Ltd. 7291.T JP ¥458 2.82 USD
-1.08
¥9B 53.1M USD ¥33K 205.95 USD ¥456 2.81 USD ¥468 2.89 USD ¥9B 53.1M USD 4.31 ¥106 0.65 USD
kr NVH Korea Inc. 067570.KQ KR ₩1,685 1.27 USD
+1.38
₩70B 53.08M USD ₩99K 74.59 USD ₩1,663 1.26 USD ₩1,731 1.31 USD ₩70B 53.08M USD 0 ₩0 0 USD
kr TSI Co., Ltd. 277880.KQ KR ₩3,575 2.7 USD
-0.69
₩70B 53.07M USD ₩301K 227.53 USD ₩3,480 2.63 USD ₩4,060 3.06 USD ₩70B 53.07M USD 0 ₩0 0 USD
Nahar Capital and Financial Services Limited Nahar Capital and Financial Services Limited NAHARCAP.NS IN ₹261.85 3.17 USD
+1.18
₹4.38B 53.05M USD ₹1.20K 14.55 USD ₹256.30 3.1 USD ₹263.00 3.18 USD ₹4.38B 53.05M USD 3.66 ₹71.35 0.86 USD
System1 Group PLC System1 Group PLC BBA.F DE €3.62 4.18 USD
-0.55
€45.93M 53.02M USD €1.00K 1.15K USD €3.62 4.18 USD €3.62 4.18 USD €45.93M 53.02M USD 30.16 €0.12 0.14 USD
id PT Berlian Laju Tanker Tbk BLTA.JK ID IDR 32.00 0.0020 USD
-3.03
IDR 829.09B 52.98M USD IDR 3.59M 229.31 USD IDR 32.00 0.0020 USD IDR 33.00 0.0021 USD IDR 829.09B 52.98M USD 29.62 IDR 1.08 0.00006 USD
Aiming Inc. Aiming Inc. 3911.T JP ¥184 1.13 USD
-1.08
¥9B 52.95M USD ¥57K 352.7 USD ¥184 1.13 USD ¥186 1.15 USD ¥9B 52.95M USD 13.38 ¥14 0.08 USD
ru Public Joint Stock Company "TNS energo Rostov-on-Don" RTSBP.ME RU RUB 0.53 0.0058 USD
+2.32
RUB 4.79B 52.95M USD RUB 147.00K 1.62K USD RUB 0.52 0.0057 USD RUB 0.53 0.0058 USD RUB 4.79B 52.95M USD 5.29 RUB 0.10 0.001 USD
br Tronox Pigmentos do Brasil S.A. CRPG5.SA BR R$9.00 1.82 USD
0
R$261.17M 52.93M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$261.17M 52.93M USD 0 -R$4.13 -0.8 USD
ru Public Joint Stock Company Rosseti South MRKY.ME RU RUB 0.03 0.00034 USD
+1.28
RUB 4.78B 52.87M USD RUB 6.19M 68.4K USD RUB 0.03 0.00034 USD RUB 0.03 0.00035 USD RUB 4.78B 52.87M USD 0 -RUB 0.02 -0.0002 USD
us Kinetic KNIT US $2.00
0
$52.84M $200.00 $1.71 $2.00 $52.84M 0 $0.00
Real REMAX Group Inc Real REMAX Group Inc 87M.F DE €2.10 2.42 USD
-2.78
€45.77M 52.83M USD €300.00 346.3 USD €2.10 2.42 USD €2.18 2.52 USD €45.77M 52.83M USD 0 -€0.60 -0.6 USD
tw M-POWER INFORMATION Co., LTD. 6874.TWO TW NT$70.10 2.23 USD
-16.15
NT$1.66B 52.83M USD NT$132.73K 4.22K USD NT$70.10 2.23 USD NT$73.80 2.35 USD NT$1.66B 52.83M USD 19.69 NT$3.56 0.11 USD
De Nora India Limited De Nora India Limited DENORA.NS IN ₹822.20 9.95 USD
+0.64
₹4.36B 52.81M USD ₹1.68K 20.28 USD ₹813.50 9.84 USD ₹832.00 10.07 USD ₹4.36B 52.81M USD 35.82 ₹22.95 0.28 USD
de Ying Li International Real Estate Ltd SIB.SG DE €0.02 0.02 USD
0
€45.74M 52.8M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €45.74M 52.8M USD 0 €0.00 0 USD
Alpha Pro Tech, Ltd. Alpha Pro Tech, Ltd. APL.F DE €4.48 5.17 USD
-1.32
€45.72M 52.78M USD €645.00 744.55 USD €4.48 5.17 USD €4.48 5.17 USD €45.72M 52.78M USD 13.17 €0.34 0.39 USD
kr 4by4 Inc 389140.KQ KR ₩4,900 3.7 USD
-2.39
₩70B 52.78M USD ₩38K 28.93 USD ₩4,830 3.65 USD ₩5,090 3.84 USD ₩70B 52.78M USD 0 ₩0 0 USD
in Asahi Songwon Colors Limited ASAHISONG.NS IN ₹370.00 4.48 USD
+0.57
₹4.36B 52.76M USD ₹13.92K 168.36 USD ₹369.90 4.48 USD ₹380.00 4.6 USD ₹4.36B 52.76M USD 12.52 ₹29.55 0.36 USD
Kaisa Group Holdings Ltd. Kaisa Group Holdings Ltd. KG5.F DE €0.00 0.0046 USD
0
€45.71M 52.76M USD €50.00K 57.72K USD €0.00 0.0046 USD €0.00 0.0046 USD €45.71M 52.76M USD 0.0061 €0.65 0.75 USD
Nutriband Inc. Nutriband Inc. 9WV.F DE €3.76 4.34 USD
+8.67
€45.71M 52.76M USD €110.00 126.98 USD €3.76 4.34 USD €3.76 4.34 USD €45.71M 52.76M USD 0 -€2.20 -2.5 USD
DeepMarkit DeepMarkit MKTDF US $0.45
0
$52.76M $0.00 $0.00 $0.00 $52.76M 0 $0.00
tw Aeontek Co., Ltd. 1599.TWO TW NT$23.05 0.73 USD
+0.66
NT$1.66B 52.76M USD NT$15.19K 482.54 USD NT$22.75 0.72 USD NT$23.15 0.74 USD NT$1.66B 52.76M USD 0 -NT$0.16 -0.005 USD
kr Senko Co., Ltd 347000.KQ KR ₩1,883 1.42 USD
+0.16
₩70B 52.75M USD ₩18K 13.31 USD ₩1,856 1.4 USD ₩1,883 1.42 USD ₩70B 52.75M USD 0 ₩0 0 USD
kr Sam Jung Pulp Co.,Ltd. 009770.KS KR ₩27,950 21.1 USD
+0.18
₩70B 52.74M USD ₩61 0.05 USD ₩27,700 20.91 USD ₩27,950 21.1 USD ₩70B 52.74M USD 0 ₩0 0 USD
Immutep Limited Immutep Limited YP1A.F DE €0.31 0.36 USD
+3.33
€45.69M 52.74M USD €600.00 692.6 USD €0.31 0.36 USD €0.31 0.36 USD €45.69M 52.74M USD 0 -€0.33 -0.3 USD
De Nora India Limited De Nora India Limited DENORA.BO IN ₹821.05 9.93 USD
+0.25
₹4.36B 52.73M USD ₹346.00 4.19 USD ₹814.85 9.86 USD ₹835.15 10.1 USD ₹4.36B 52.73M USD 35.71 ₹22.99 0.28 USD
XTPL S.A. XTPL S.A. 5C8.MU DE €15.48 17.87 USD
0
€45.66M 52.71M USD €0.00 0 USD €15.48 17.87 USD €15.48 17.87 USD €45.66M 52.71M USD 0 -€1.86 -2.1 USD
kr Itcenentec Co.,Ltd. 010280.KQ KR ₩5,360 4.05 USD
+0.19
₩70B 52.7M USD ₩24K 18.29 USD ₩5,210 3.93 USD ₩5,440 4.11 USD ₩70B 52.7M USD 0 ₩0 0 USD
kr Daesung Hi-Tech Co., Ltd. 129920.KQ KR ₩5,090 3.84 USD
-1.74
₩70B 52.69M USD ₩64K 48.6 USD ₩5,040 3.8 USD ₩5,300 4 USD ₩70B 52.69M USD 0 ₩0 0 USD
in Emerald Leisures Limited EMERALL.BO IN ₹290.00 3.51 USD
-2.36
₹4.36B 52.69M USD ₹164.00 1.98 USD ₹290.00 3.51 USD ₹297.05 3.59 USD ₹4.36B 52.69M USD 0 -₹5.73 -0.06 USD
kr Ilji Technology Co., Ltd. 019540.KQ KR ₩5,280 3.99 USD
-1.49
₩70B 52.66M USD ₩36K 27.34 USD ₩5,250 3.96 USD ₩5,430 4.1 USD ₩70B 52.66M USD 0 ₩0 0 USD
hu Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD HU HUF 49.70 0.14 USD
-0.4
HUF 19.04B 52.65M USD HUF 9.44K 26.11 USD HUF 49.75 0.14 USD HUF 50.00 0.14 USD HUF 19.04B 52.65M USD 0 -HUF 1.74 -0.004 USD
Lianhua Supermarket Lianhua Supermarket LHUAF US $0.02
0
$52.64M $3.67K $0.02 $0.02 $52.64M 0 -$0.02
de Herald Holdings Limited HH3.SG DE €0.06 0.07 USD
0
€45.60M 52.64M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €45.60M 52.64M USD 0 €0.00 0 USD
id PT Humpuss Intermoda Transportasi Tbk. HITS.JK ID IDR 116.00 0.0074 USD
0
IDR 823.73B 52.64M USD IDR 16.01M 1.02K USD IDR 116.00 0.0074 USD IDR 236.00 0.02 USD IDR 823.73B 52.64M USD 24.21 IDR 4.79 0.0003 USD
kr Cytogen, Inc. 217330.KQ KR ₩3,015 2.28 USD
-0.82
₩70B 52.63M USD ₩49K 37.31 USD ₩2,995 2.26 USD ₩3,130 2.36 USD ₩70B 52.63M USD 0 ₩0 0 USD
kr AriBioLab Co.,Ltd. 261780.KQ KR ₩2,595 1.96 USD
+5.27
₩70B 52.62M USD ₩327K 247.19 USD ₩2,440 1.84 USD ₩2,660 2.01 USD ₩70B 52.62M USD 0 ₩0 0 USD
Star Energy Group Plc Star Energy Group Plc K1P3.F DE €0.24 0.27 USD
0
€45.58M 52.62M USD €12.66K 14.61K USD €0.23 0.27 USD €0.24 0.27 USD €45.58M 52.62M USD 0 -€0.07 -0.08 USD
PT Visi Media Asia Tbk PT Visi Media Asia Tbk VIVA.JK ID IDR 50.00 0.0031 USD
-1.96
IDR 823.21B 52.6M USD IDR 30.90M 1.97K USD IDR 50.00 0.0031 USD IDR 51.00 0.0032 USD IDR 823.21B 52.6M USD 0.59 IDR 84.37 0.005 USD
BATM Advanced Communications Ltd. BATM Advanced Communications Ltd. BAV.F DE €0.13 0.15 USD
+1.52
€45.57M 52.6M USD €7.50K 8.66K USD €0.13 0.15 USD €0.13 0.15 USD €45.57M 52.6M USD 0 -€0.03 -0.03 USD
de Allegro Culture Limited REC.F DE €0.10 0.12 USD
0
€45.55M 52.58M USD €2.27K 2.62K USD €0.10 0.12 USD €0.10 0.12 USD €45.55M 52.58M USD 0 €0.00 0 USD
de Seafire AB (publ) OJ3.F DE €0.64 0.74 USD
+1.59
€45.55M 52.58M USD €1.00K 1.15K USD €0.64 0.74 USD €0.64 0.74 USD €45.55M 52.58M USD 21.33 €0.03 0.03 USD
Norsemont Mining Inc. Norsemont Mining Inc. LXZ1.F DE €0.51 0.59 USD
+0.4
€45.54M 52.57M USD €83.50K 96.39K USD €0.51 0.59 USD €0.51 0.59 USD €45.54M 52.57M USD 0 -€0.14 -0.1 USD
BBX Capital BBX Capital BBXIA US $3.80
+1.33
$52.54M $200.00 $3.80 $3.80 $52.54M 0 -$5.02
kr Sinil Pharmaceutical Co., Ltd. 012790.KQ KR ₩6,020 4.54 USD
-0.5
₩70B 52.53M USD ₩15K 11.68 USD ₩5,960 4.5 USD ₩6,100 4.6 USD ₩70B 52.53M USD 0 ₩0 0 USD
se Concejo AB (publ) CNCJO-B.ST SE SEK 46.00 4.49 USD
0
SEK 538.10M 52.53M USD SEK 220.00 21.47 USD SEK 45.40 4.43 USD SEK 46.00 4.49 USD SEK 538.10M 52.53M USD 3.47 SEK 13.25 1.29 USD
Ultimate Products Plc Ultimate Products Plc 3DJ.F DE €0.55 0.63 USD
-0.91
€45.47M 52.49M USD €258.00 297.82 USD €0.55 0.63 USD €0.55 0.63 USD €45.47M 52.49M USD 10.90 €0.05 0.06 USD
5th Planet Games A/S 5th Planet Games A/S IDGAF US $0.20
0
$52.49M $350.00 $0.20 $0.20 $52.49M 0 -$0.01
Sensus Healthcare, Inc. Sensus Healthcare, Inc. 5TX.F DE €2.76 3.19 USD
-4.17
€45.44M 52.45M USD €2.09K 2.41K USD €2.76 3.19 USD €2.76 3.19 USD €45.44M 52.45M USD 0 -€0.81 -0.9 USD
kr Amicogen, Inc. 092040.KQ KR ₩986 0.74 USD
+2.18
₩69B 52.44M USD ₩255K 192.3 USD ₩966 0.73 USD ₩997 0.75 USD ₩69B 52.44M USD 0 ₩0 0 USD
jp Original Engineering Consultants Co., Ltd. 4642.T JP ¥1,414 8.72 USD
-0.07
¥8B 52.4M USD ¥300 1.85 USD ¥1,414 8.72 USD ¥1,416 8.73 USD ¥8B 52.4M USD 13.99 ¥101 0.62 USD
th WP Energy Public Company Limited WP-R.BK TH THB 3.72 0.1 USD
-1.06
THB 1.86B 52.4M USD THB 197.80K 5.57K USD THB 3.70 0.1 USD THB 3.76 0.11 USD THB 1.86B 52.4M USD 11.27 THB 0.33 0.009 USD
jp Zett Corporation 8135.T JP ¥434 2.68 USD
+0.23
¥8B 52.38M USD ¥8K 46.86 USD ¥431 2.66 USD ¥438 2.7 USD ¥8B 52.38M USD 8.70 ¥50 0.31 USD
in BCC Fuba India Limited BCCFUBA.BO IN ₹217.50 2.63 USD
-3.68
₹4.33B 52.37M USD ₹46.45K 561.96 USD ₹215.15 2.6 USD ₹231.75 2.8 USD ₹4.33B 52.37M USD 48.87 ₹4.45 0.05 USD
jp Hamayuu Co.,Ltd. 7682.T JP ¥3,915 24.14 USD
0
¥8B 52.37M USD ¥1K 8.63 USD ¥3,905 24.08 USD ¥3,915 24.14 USD ¥8B 52.37M USD 103.08 ¥38 0.23 USD
id PT Toba Pulp Lestari Tbk INRU.JK ID IDR 590.00 0.04 USD
0
IDR 819.44B 52.36M USD IDR 34.50K 2.2 USD IDR 590.00 0.04 USD IDR 620.00 0.04 USD IDR 819.44B 52.36M USD 0 IDR 0.00 0 USD
Ono Sokki Co., Ltd. Ono Sokki Co., Ltd. 6858.T JP ¥819 5.05 USD
-1.21
¥8B 52.35M USD ¥48K 297.21 USD ¥819 5.05 USD ¥835 5.15 USD ¥8B 52.35M USD 9.88 ¥83 0.51 USD
kr DONGBANG AGRO Corporation 007590.KS KR ₩5,590 4.22 USD
-0.18
₩69B 52.35M USD ₩5K 3.43 USD ₩5,570 4.2 USD ₩5,650 4.26 USD ₩69B 52.35M USD 0 ₩0 0 USD
jp Wood One Co.,Ltd. 7898.T JP ¥912 5.62 USD
-0.87
¥8B 52.35M USD ¥3K 16.03 USD ¥911 5.62 USD ¥917 5.65 USD ¥8B 52.35M USD 0 -¥156 -0.9 USD
my Asia File Corporation Bhd. 7129.KL MY MYR 1.30 0.28 USD
0
MYR 246.16M 52.34M USD MYR 5.10K 1.08K USD MYR 1.30 0.28 USD MYR 1.30 0.28 USD MYR 246.16M 52.34M USD 43.33 MYR 0.03 0.006 USD
id PT Aman Agrindo Tbk GULA.JK ID IDR 765.00 0.05 USD
-4.38
IDR 818.83B 52.32M USD IDR 30.65M 1.96K USD IDR 755.00 0.05 USD IDR 800.00 0.05 USD IDR 818.83B 52.32M USD 0 IDR 0.00 0 USD
PB Bankshares PB Bankshares PBBK US $19.81
0
$52.31M $0.00 $0.00 $0.00 $52.31M 0 $0.00
jp Semba Tohka Industries Co., Ltd 2916.T JP ¥745 4.59 USD
0
¥8B 52.29M USD ¥1K 6.78 USD ¥741 4.57 USD ¥747 4.61 USD ¥8B 52.29M USD 15.29 ¥49 0.3 USD
de HAMMONIA Schiffsholding AG HHX.HM DE €332.00 383.24 USD
0
€45.29M 52.28M USD €0.00 0 USD €332.00 383.24 USD €332.00 383.24 USD €45.29M 52.28M USD 57.43 €5.78 6.67 USD
Banxa Holdings Inc. Banxa Holdings Inc. BNXA.V CA CA$1.55 1.15 USD
0
CA$70.43M 52.26M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$70.43M 52.26M USD 0 CA$0.00 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩5,720 4.32 USD
-2.05
₩69B 52.25M USD ₩37K 27.56 USD ₩5,610 4.23 USD ₩5,850 4.42 USD ₩69B 52.25M USD 0 ₩0 0 USD
kr APS Inc. 054620.KQ KR ₩3,705 2.8 USD
-1.98
₩69B 52.23M USD ₩13K 10.18 USD ₩3,705 2.8 USD ₩3,820 2.88 USD ₩69B 52.23M USD 0 ₩0 0 USD
jp Okayamaken Freight Transportation Co., Ltd. 9063.T JP ¥4,180 25.77 USD
+0.72
¥8B 52.23M USD ¥600 3.7 USD ¥4,115 25.37 USD ¥4,180 25.77 USD ¥8B 52.23M USD 3.11 ¥1K 8.27 USD
pl MFO S.A. MFO.WA PL PLN 31.10 7.9 USD
+0.97
PLN 205.49M 52.23M USD PLN 237.00 60.24 USD PLN 30.80 7.83 USD PLN 31.20 7.93 USD PLN 205.49M 52.23M USD 22.86 PLN 1.36 0.35 USD
jp IMURA & Co.,Ltd. 3955.T JP ¥847 5.22 USD
+0.36
¥8B 52.22M USD ¥1K 8.63 USD ¥841 5.19 USD ¥847 5.22 USD ¥8B 52.22M USD 8.91 ¥95 0.59 USD
kr Sinsin Pharmaceutical Co., Ltd 002800.KQ KR ₩4,560 3.44 USD
-2.67
₩69B 52.22M USD ₩71K 53.87 USD ₩4,550 3.43 USD ₩4,720 3.56 USD ₩69B 52.22M USD 0 ₩0 0 USD
kr Telcoware Co.,Ltd. 078000.KS KR ₩13,390 10.11 USD
-0.59
₩69B 52.19M USD ₩4K 3.16 USD ₩13,310 10.05 USD ₩13,510 10.2 USD ₩69B 52.19M USD 0 ₩0 0 USD
kr PJ Electronics Co., Ltd. 006140.KQ KR ₩4,650 3.51 USD
-0.32
₩69B 52.18M USD ₩30K 22.92 USD ₩4,545 3.43 USD ₩4,680 3.53 USD ₩69B 52.18M USD 0 ₩0 0 USD
Autoline Industries Limited Autoline Industries Limited AUTOIND.BO IN ₹94.90 1.15 USD
+11.83
₹4.31B 52.1M USD ₹52.86K 639.48 USD ₹84.57 1.02 USD ₹98.49 1.19 USD ₹4.31B 52.1M USD 10.68 ₹8.88 0.11 USD
tw Grand-Tek Technology Co., Ltd. 3684.TWO TW NT$54.10 1.72 USD
+0.19
NT$1.64B 52.1M USD NT$11.94K 379.43 USD NT$54.00 1.72 USD NT$54.10 1.72 USD NT$1.64B 52.1M USD 13.66 NT$3.96 0.13 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,439 15.04 USD
+0.33
¥8B 52.09M USD ¥3K 19.12 USD ¥2,406 14.84 USD ¥2,455 15.14 USD ¥8B 52.09M USD 11.67 ¥209 1.29 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.62T
Total marketcap
$76.74B
Total volume
BTC 59.58%     ETH 11.18%
Dominance
Select currency