Result Page 493 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CHTC Fong's International Company Limited
0641.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$418.08M 53.46M USD | HK$22.00K 2.81K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$418.08M 53.46M USD | 0 | HK$0.00 0 USD | ||
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,635 1.99 USD |
+1.54
|
₩71B 53.43M USD | ₩258K 194.43 USD | ₩2,520 1.9 USD | ₩2,655 2 USD | ₩71B 53.43M USD | 0 | ₩0 0 USD | ||
Elron Ventures
ELRNF
US
|
$1.00 — |
0
|
$53.42M — | $7.00 — | $1.51 — | $1.51 — | $53.42M — | 12.50 | $0.08 — | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.16 0.18 USD |
+5.76
|
€46.28M 53.42M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €46.28M 53.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩28,300 21.36 USD |
+1.25
|
₩71B 53.4M USD | ₩1K 0.85 USD | ₩27,750 20.95 USD | ₩28,350 21.4 USD | ₩71B 53.4M USD | 0 | ₩0 0 USD | ||
Odonate
ODTC
US
|
$150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.28 | $20.58K — | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,492 1.13 USD |
+11.26
|
₩71B 53.38M USD | ₩721K 544.3 USD | ₩1,350 1.02 USD | ₩1,610 1.22 USD | ₩71B 53.38M USD | 0 | ₩0 0 USD | ||
Blackstone Minerals
BLSTF
US
|
$0.03 — |
0
|
$53.37M — | $161.00 — | $0.03 — | $0.03 — | $53.37M — | 0 | -$0.01 — | ||
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 780.00 0.05 USD |
-0.64
|
IDR 834.88B 53.35M USD | IDR 16.67M 1.07K USD | IDR 770.00 0.05 USD | IDR 785.00 0.05 USD | IDR 834.88B 53.35M USD | 0 | IDR 0.00 0 USD | ||
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$21.30 0.68 USD |
-1.16
|
NT$1.68B 53.33M USD | NT$6.10K 193.8 USD | NT$21.25 0.68 USD | NT$21.50 0.68 USD | NT$1.68B 53.33M USD | 7.91 | NT$2.69 0.09 USD | ||
Hoenle AG
HNL.DE
DE
|
€7.62 8.8 USD |
+0.26
|
€46.19M 53.32M USD | €4.62K 5.33K USD | €7.50 8.66 USD | €7.66 8.84 USD | €46.19M 53.32M USD | 0 | -€0.47 -0.5 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,750 3.59 USD |
+2.15
|
₩71B 53.3M USD | ₩35K 26.65 USD | ₩4,600 3.47 USD | ₩4,755 3.59 USD | ₩71B 53.3M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik
KRKOP.ME
RU
|
RUB 8.24 0.09 USD |
0
|
RUB 4.82B 53.28M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 4.82B 53.28M USD | 0 | RUB 0.00 0 USD | ||
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,405 8.66 USD |
-0.35
|
¥9B 53.23M USD | ¥12K 73.38 USD | ¥1,386 8.55 USD | ¥1,416 8.73 USD | ¥9B 53.23M USD | 12.22 | ¥115 0.71 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$9.05 1.83 USD |
+0.56
|
R$262.62M 53.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.62M 53.23M USD | 0 | -R$4.15 -0.8 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€4.32 4.99 USD |
0
|
€46.11M 53.23M USD | €2.20K 2.54K USD | €4.32 4.99 USD | €4.32 4.99 USD | €46.11M 53.23M USD | 0 | -€0.55 -0.6 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,900 1.43 USD |
+0.9
|
₩71B 53.22M USD | ₩83K 62.48 USD | ₩1,871 1.41 USD | ₩1,920 1.45 USD | ₩71B 53.22M USD | 0 | ₩0 0 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥408 2.52 USD |
-0.24
|
¥9B 53.22M USD | ¥54K 334.2 USD | ¥403 2.48 USD | ¥411 2.53 USD | ¥9B 53.22M USD | 0 | -¥111 -0.6 USD | ||
Unigold Inc.
UGB1.F
DE
|
€0.14 0.16 USD |
-4.23
|
€46.08M 53.19M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €46.08M 53.19M USD | 0 | -€0.01 -0.01 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹359.00 4.34 USD |
-0.1
|
₹4.39B 53.16M USD | ₹5.56K 67.28 USD | ₹353.25 4.27 USD | ₹363.00 4.39 USD | ₹4.39B 53.16M USD | 110.12 | ₹3.26 0.04 USD | ||
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹372.65 4.51 USD |
+1.04
|
₹4.39B 53.14M USD | ₹18.00K 217.78 USD | ₹367.10 4.44 USD | ₹377.00 4.56 USD | ₹4.39B 53.14M USD | 12.59 | ₹29.58 0.36 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹372.50 4.51 USD |
+0.42
|
₹4.39B 53.12M USD | ₹2.67K 32.27 USD | ₹360.05 4.36 USD | ₹381.70 4.62 USD | ₹4.39B 53.12M USD | 12.60 | ₹29.56 0.36 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,795 3.62 USD |
-0.42
|
₩70B 53.1M USD | ₩3K 2.27 USD | ₩4,770 3.6 USD | ₩4,830 3.65 USD | ₩70B 53.1M USD | 0 | ₩0 0 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹142.30 1.72 USD |
-1.76
|
₹4.39B 53.09M USD | ₹35.30K 427.11 USD | ₹141.00 1.71 USD | ₹144.85 1.75 USD | ₹4.39B 53.09M USD | 11.96 | ₹11.89 0.14 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,575 2.7 USD |
0
|
₩70B 53.07M USD | ₩48K 36.07 USD | ₩3,575 2.7 USD | ₩3,750 2.83 USD | ₩70B 53.07M USD | 0 | ₩0 0 USD | ||
Star Energy Group Plc
K1P3.F
DE
|
€0.24 0.27 USD |
0
|
€45.97M 53.06M USD | €12.66K 14.61K USD | €0.24 0.27 USD | €0.24 0.27 USD | €45.97M 53.06M USD | 0 | -€0.07 -0.08 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩5,320 4.02 USD |
+0.76
|
₩70B 53.06M USD | ₩46K 34.42 USD | ₩5,250 3.96 USD | ₩5,370 4.05 USD | ₩70B 53.06M USD | 0 | ₩0 0 USD | ||
Lion One Metals Limited
LY1.F
DE
|
€0.11 0.12 USD |
-1.28
|
€45.95M 53.04M USD | €7.50K 8.66K USD | €0.11 0.12 USD | €0.11 0.12 USD | €45.95M 53.04M USD | 5.40 | €0.02 0.02 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥924 5.7 USD |
+1.32
|
¥9B 53.04M USD | ¥3K 19.73 USD | ¥912 5.62 USD | ¥924 5.7 USD | ¥9B 53.04M USD | 0 | -¥156 -0.9 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹261.75 3.17 USD |
+0.87
|
₹4.38B 53.03M USD | ₹798.00 9.65 USD | ₹258.00 3.12 USD | ₹261.90 3.17 USD | ₹4.38B 53.03M USD | 3.68 | ₹71.12 0.86 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,460.00 17.66 USD |
-0.29
|
₹4.38B 53.02M USD | ₹216.00 2.61 USD | ₹1,460.00 17.66 USD | ₹1,483.80 17.95 USD | ₹4.38B 53.02M USD | 9.06 | ₹161.06 1.95 USD | ||
System1 Group PLC
BBA.F
DE
|
€3.62 4.18 USD |
0
|
€45.93M 53.02M USD | €1.00K 1.15K USD | €3.62 4.18 USD | €3.62 4.18 USD | €45.93M 53.02M USD | 30.16 | €0.12 0.14 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,683 1.27 USD |
-0.12
|
₩70B 53.02M USD | ₩115K 87.06 USD | ₩1,675 1.26 USD | ₩1,701 1.28 USD | ₩70B 53.02M USD | 0 | ₩0 0 USD | ||
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.50 5.19 USD |
-0.44
|
€45.93M 53.02M USD | €645.00 744.55 USD | €4.50 5.19 USD | €4.50 5.19 USD | €45.93M 53.02M USD | 13.23 | €0.34 0.39 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,890 11.65 USD |
-0.47
|
¥9B 53.01M USD | ¥900 5.55 USD | ¥1,890 11.65 USD | ¥1,900 11.72 USD | ¥9B 53.01M USD | 13.41 | ¥141 0.87 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 115.00 0.0073 USD |
+0.88
|
IDR 829.43B 53M USD | IDR 9.61M 614.12 USD | IDR 113.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 829.43B 53M USD | 1769.23 | IDR 0.07 0.000004 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩6,130 4.63 USD |
-3.16
|
₩70B 52.99M USD | ₩82K 61.57 USD | ₩6,080 4.59 USD | ₩6,470 4.88 USD | ₩70B 52.99M USD | 0 | ₩0 0 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥1,240 7.65 USD |
-0.8
|
¥9B 52.98M USD | ¥21K 127.64 USD | ¥1,236 7.62 USD | ¥1,280 7.89 USD | ¥9B 52.98M USD | 24.61 | ¥50 0.31 USD | ||
Triad Business Bank
TBBC
US
|
$6.55 — |
+0.46
|
$52.98M — | $10.10K — | $6.55 — | $6.55 — | $52.98M — | 38.52 | $0.17 — | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 32.00 0.0020 USD |
-3.03
|
IDR 829.09B 52.98M USD | IDR 3.20M 204.33 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 829.09B 52.98M USD | 29.35 | IDR 1.09 0.00006 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹123.75 1.5 USD |
-0.2
|
₹4.38B 52.98M USD | ₹1.23K 14.88 USD | ₹123.20 1.49 USD | ₹125.50 1.52 USD | ₹4.38B 52.98M USD | 8.14 | ₹15.19 0.18 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,800 4.38 USD |
+1.4
|
₩70B 52.98M USD | ₩9K 7.01 USD | ₩5,750 4.34 USD | ₩5,920 4.47 USD | ₩70B 52.98M USD | 0 | ₩0 0 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 185.00 0.01 USD |
-1.6
|
IDR 828.94B 52.97M USD | IDR 20.40M 1.3K USD | IDR 185.00 0.01 USD | IDR 188.00 0.01 USD | IDR 828.94B 52.97M USD | 17.82 | IDR 10.38 0.0006 USD | ||
Aiming Inc.
3911.T
JP
|
¥184 1.13 USD |
0
|
¥9B 52.95M USD | ¥126K 775.7 USD | ¥183 1.13 USD | ¥185 1.14 USD | ¥9B 52.95M USD | 13.39 | ¥14 0.08 USD | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSBP.ME
RU
|
RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,951 18.2 USD |
-0.81
|
¥9B 52.94M USD | ¥600 3.7 USD | ¥2,907 17.92 USD | ¥2,951 18.2 USD | ¥9B 52.94M USD | 21.14 | ¥140 0.86 USD | ||
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
+2.94
|
€45.86M 52.94M USD | €100.00 115.43 USD | €8.75 10.1 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 12.50 | €0.70 0.81 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,263 7.79 USD |
-0.71
|
¥9B 52.92M USD | ¥1K 7.4 USD | ¥1,263 7.79 USD | ¥1,273 7.85 USD | ¥9B 52.92M USD | 15.06 | ¥84 0.52 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥4,235 26.11 USD |
+1.32
|
¥9B 52.92M USD | ¥600 3.7 USD | ¥4,165 25.68 USD | ¥4,235 26.11 USD | ¥9B 52.92M USD | 3.15 | ¥1K 8.27 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩9,850 7.44 USD |
+3.03
|
₩70B 52.87M USD | ₩23K 17.73 USD | ₩9,560 7.22 USD | ₩9,890 7.47 USD | ₩70B 52.87M USD | 0 | ₩0 0 USD | ||
|
Public Joint Stock Company Rosseti South
MRKY.ME
RU
|
RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | ||
|
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
Real REMAX Group Inc
87M.F
DE
|
€2.10 2.42 USD |
-2.78
|
€45.77M 52.83M USD | €300.00 346.3 USD | €2.10 2.42 USD | €2.18 2.52 USD | €45.77M 52.83M USD | 0 | -€0.60 -0.6 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$53.90 1.71 USD |
+4.66
|
NT$1.66B 52.82M USD | NT$65.77K 2.09K USD | NT$51.00 1.62 USD | NT$53.90 1.71 USD | NT$1.66B 52.82M USD | 0 | -NT$1.11 -0.03 USD | ||
Ying Li International Real Estate Ltd
SIB.SG
DE
|
€0.02 0.02 USD |
0
|
€45.74M 52.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,610 3.48 USD |
+1.1
|
₩70B 52.79M USD | ₩48K 36.15 USD | ₩4,515 3.41 USD | ₩4,700 3.55 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,050 4.57 USD |
+0.5
|
₩70B 52.79M USD | ₩14K 10.39 USD | ₩5,960 4.5 USD | ₩6,080 4.59 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,215 2.43 USD |
+2.55
|
₩70B 52.76M USD | ₩599K 451.93 USD | ₩3,110 2.35 USD | ₩3,275 2.47 USD | ₩70B 52.76M USD | 0 | ₩0 0 USD | ||
Kaisa Group Holdings Ltd.
KG5.F
DE
|
€0.00 0.0046 USD |
0
|
€45.71M 52.76M USD | €50.00K 57.72K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €45.71M 52.76M USD | 0.0061 | €0.65 0.75 USD | ||
DeepMarkit
MKTDF
US
|
$0.45 — |
0
|
$52.76M — | $0.00 — | $0.00 — | $0.00 — | $52.76M — | 0 | $0.00 — | ||
Concejo AB (publ)
CNCJO-B.ST
SE
|
SEK 46.20 4.51 USD |
-0.65
|
SEK 540.44M 52.75M USD | SEK 304.00 29.67 USD | SEK 45.40 4.43 USD | SEK 46.20 4.51 USD | SEK 540.44M 52.75M USD | 3.48 | SEK 13.25 1.29 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹290.30 3.51 USD |
-4.29
|
₹4.36B 52.75M USD | ₹454.00 5.49 USD | ₹288.15 3.49 USD | ₹301.80 3.65 USD | ₹4.36B 52.75M USD | 0 | -₹5.73 -0.06 USD | ||
|
Zett Corporation
8135.T
JP
|
¥437 2.69 USD |
+0.69
|
¥9B 52.75M USD | ¥16K 98.66 USD | ¥430 2.65 USD | ¥445 2.74 USD | ¥9B 52.75M USD | 8.76 | ¥50 0.31 USD | ||
MFO S.A.
MFO.WA
PL
|
PLN 31.40 7.98 USD |
+0.97
|
PLN 207.48M 52.73M USD | PLN 308.00 78.29 USD | PLN 31.10 7.9 USD | PLN 31.60 8.03 USD | PLN 207.48M 52.73M USD | 23.08 | PLN 1.36 0.35 USD | ||
Univentures Public Company Limited
UV-R.BK
TH
|
THB 0.98 0.03 USD |
0
|
THB 1.87B 52.72M USD | THB 122.90K 3.46K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 1.87B 52.72M USD | 0 | -THB 0.05 -0.001 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.82 5.56 USD |
0
|
€45.64M 52.69M USD | €10.00 11.54 USD | €4.82 5.56 USD | €4.92 5.68 USD | €45.64M 52.69M USD | 12.05 | €0.40 0.46 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥156 0.96 USD |
+1.3
|
¥9B 52.68M USD | ¥40K 244.8 USD | ¥154 0.95 USD | ¥157 0.97 USD | ¥9B 52.68M USD | 30.05 | ¥5 0.03 USD | ||
Sino-Ocean Group Holding Limited
SIOLY
US
|
$0.08 — |
-30.68
|
$52.67M — | $5.00K — | $0.12 — | $0.12 — | $52.67M — | 0.055 | $1.50 — | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥824 5.08 USD |
+0.61
|
¥9B 52.67M USD | ¥25K 153.54 USD | ¥823 5.07 USD | ¥833 5.14 USD | ¥9B 52.67M USD | 9.95 | ¥83 0.51 USD | ||
Blackstone Minerals Limited
B9S.F
DE
|
€0.03 0.03 USD |
-5.36
|
€45.62M 52.67M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €45.62M 52.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Grand Ming Group Holdings Limited
1271.HK
HK
|
HK$0.29 0.04 USD |
-9.38
|
HK$411.86M 52.66M USD | HK$7.00K 895.04 USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$411.86M 52.66M USD | 0 | -HK$0.25 -0.03 USD | ||
Lianhua Supermarket
LHUAF
US
|
$0.02 — |
0
|
$52.64M — | $3.67K — | $0.02 — | $0.02 — | $52.64M — | 0 | -$0.02 — | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
Kimuratan Corporation
8107.T
JP
|
¥31 0.19 USD |
+3.33
|
¥9B 52.64M USD | ¥74K 458.14 USD | ¥30 0.18 USD | ¥31 0.19 USD | ¥9B 52.64M USD | 0 | -¥0 -0.002 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩3,015 2.28 USD |
0
|
₩70B 52.63M USD | ₩55K 41.89 USD | ₩2,965 2.24 USD | ₩3,045 2.3 USD | ₩70B 52.63M USD | 0 | ₩0 0 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,148 7.08 USD |
+1.5
|
¥9B 52.62M USD | ¥900 5.55 USD | ¥1,148 7.08 USD | ¥1,160 7.15 USD | ¥9B 52.62M USD | 21.59 | ¥53 0.33 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$69.80 2.22 USD |
-0.43
|
NT$1.66B 52.6M USD | NT$55.26K 1.76K USD | NT$69.50 2.21 USD | NT$71.00 2.26 USD | NT$1.66B 52.6M USD | 19.60 | NT$3.56 0.11 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.13 0.15 USD |
0
|
€45.57M 52.6M USD | €7.50K 8.66K USD | €0.13 0.15 USD | €0.13 0.15 USD | €45.57M 52.6M USD | 0 | -€0.03 -0.03 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩2,020 1.52 USD |
+1.1
|
₩70B 52.6M USD | ₩52K 39.49 USD | ₩1,957 1.48 USD | ₩2,040 1.54 USD | ₩70B 52.6M USD | 0 | ₩0 0 USD | ||
Cassiar Gold Corp.
756.F
DE
|
€0.28 0.33 USD |
+1.08
|
€45.54M 52.57M USD | €1.68K 1.94K USD | €0.28 0.33 USD | €0.28 0.33 USD | €45.54M 52.57M USD | 0 | -€0.03 -0.03 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,777 10.96 USD |
-1.22
|
¥9B 52.56M USD | ¥10K 63.51 USD | ¥1,777 10.96 USD | ¥1,799 11.09 USD | ¥9B 52.56M USD | 8.89 | ¥200 1.23 USD | ||
Hammer Metals Limited
6HM.F
DE
|
€0.05 0.06 USD |
+17.24
|
€45.53M 52.56M USD | €350.00K 404.02K USD | €0.05 0.06 USD | €0.05 0.06 USD | €45.53M 52.56M USD | 0 | €0.00 0 USD | ||
Nano Holdings, Inc.
4571.T
JP
|
¥102 0.63 USD |
+0.99
|
¥9B 52.52M USD | ¥164K 1.01K USD | ¥100 0.62 USD | ¥102 0.63 USD | ¥9B 52.52M USD | 0 | -¥13 -0.07 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,197 0.9 USD |
+1.44
|
₩70B 52.51M USD | ₩35K 26.42 USD | ₩1,163 0.88 USD | ₩1,200 0.91 USD | ₩70B 52.51M USD | 0 | ₩0 0 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥216 1.33 USD |
+0.93
|
¥9B 52.51M USD | ¥139K 858.94 USD | ¥214 1.32 USD | ¥219 1.35 USD | ¥9B 52.51M USD | 0 | -¥29 -0.1 USD | ||
5th Planet Games A/S
IDGAF
US
|
$0.20 — |
0
|
$52.49M — | $350.00 — | $0.20 — | $0.20 — | $52.49M — | 0 | -$0.01 — | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹161.70 1.96 USD |
-1.94
|
₹4.34B 52.45M USD | ₹5.94K 71.85 USD | ₹161.65 1.96 USD | ₹168.15 2.03 USD | ₹4.34B 52.45M USD | 0 | -₹0.31 -0.003 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥3,920 24.17 USD |
+0.13
|
¥8B 52.43M USD | ¥2K 9.25 USD | ¥3,905 24.08 USD | ¥3,920 24.17 USD | ¥8B 52.43M USD | 103.21 | ¥38 0.23 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$17.80 0.57 USD |
+1.14
|
NT$1.65B 52.41M USD | NT$58.52K 1.86K USD | NT$17.60 0.56 USD | NT$17.80 0.57 USD | NT$1.65B 52.41M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$22.90 0.73 USD |
-0.65
|
NT$1.65B 52.41M USD | NT$27.11K 861.56 USD | NT$22.80 0.72 USD | NT$23.10 0.73 USD | NT$1.65B 52.41M USD | 0 | -NT$0.16 -0.005 USD | ||
WP Energy Public Company Limited
WP-R.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 1.86B 52.4M USD | THB 71.40K 2.01K USD | THB 3.68 0.1 USD | THB 3.74 0.11 USD | THB 1.86B 52.4M USD | 11.27 | THB 0.33 0.009 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€1.12 1.29 USD |
+1.82
|
€45.36M 52.36M USD | €2.00K 2.31K USD | €1.12 1.29 USD | €1.12 1.29 USD | €45.36M 52.36M USD | 112.00 | €0.01 0.01 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,590 4.22 USD |
0
|
₩69B 52.35M USD | ₩2K 1.26 USD | ₩5,570 4.2 USD | ₩5,650 4.26 USD | ₩69B 52.35M USD | 0 | ₩0 0 USD | ||
Asia File Corporation Bhd.
7129.KL
MY
|
MYR 1.30 0.28 USD |
+0.78
|
MYR 246.16M 52.34M USD | MYR 41.00K 8.72K USD | MYR 1.29 0.27 USD | MYR 1.30 0.28 USD | MYR 246.16M 52.34M USD | 43.33 | MYR 0.03 0.006 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$66.00 2.1 USD |
+0.76
|
NT$1.65B 52.33M USD | NT$25.10K 797.53 USD | NT$65.20 2.07 USD | NT$66.00 2.1 USD | NT$1.65B 52.33M USD | 12.66 | NT$5.21 0.17 USD | ||
PB Bankshares
PBBK
US
|
$19.81 — |
0
|
$52.31M — | $0.00 — | $0.00 — | $0.00 — | $52.31M — | 0 | $0.00 — | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥2,125 13.1 USD |
+0.81
|
¥8B 52.3M USD | ¥2K 9.25 USD | ¥2,095 12.92 USD | ¥2,160 13.32 USD | ¥8B 52.3M USD | 12.39 | ¥171 1.06 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥745 4.59 USD |
0
|
¥8B 52.29M USD | ¥4K 27.13 USD | ¥739 4.56 USD | ¥745 4.59 USD | ¥8B 52.29M USD | 15.29 | ¥49 0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
