Result Page 493 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,575 2.7 USD |
-0.69
|
₩70B 53.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.07M USD | 0 | ₩0 0 USD | ||
Star Energy Group Plc
K1P3.F
DE
|
€0.24 0.27 USD |
+0.85
|
€45.97M 53.06M USD | €12.66K 14.61K USD | €0.23 0.27 USD | €0.26 0.3 USD | €45.97M 53.06M USD | 0 | -€0.07 -0.08 USD | ||
System1 Group PLC
BBA.F
DE
|
€3.62 4.18 USD |
-0.55
|
€45.93M 53.02M USD | €1.00K 1.15K USD | €3.62 4.18 USD | €3.62 4.18 USD | €45.93M 53.02M USD | 30.16 | €0.12 0.14 USD | ||
De Nora India Limited
DENORA.NS
IN
|
₹824.55 9.98 USD |
+0.93
|
₹4.38B 52.96M USD | ₹2.03K 24.55 USD | ₹813.50 9.84 USD | ₹832.00 10.07 USD | ₹4.38B 52.96M USD | 35.91 | ₹22.96 0.28 USD | ||
Aiming Inc.
3911.T
JP
|
¥184 1.13 USD |
-1.08
|
¥9B 52.95M USD | ¥57K 352.7 USD | ¥184 1.13 USD | ¥186 1.15 USD | ¥9B 52.95M USD | 13.38 | ¥14 0.08 USD | ||
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSBP.ME
RU
|
RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹370.95 4.49 USD |
-0.28
|
₹4.37B 52.9M USD | ₹945.00 11.43 USD | ₹369.00 4.46 USD | ₹381.75 4.62 USD | ₹4.37B 52.9M USD | 12.54 | ₹29.57 0.36 USD | ||
|
Public Joint Stock Company Rosseti South
MRKY.ME
RU
|
RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | ||
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
Real REMAX Group Inc
87M.F
DE
|
€2.10 2.42 USD |
-2.78
|
€45.77M 52.83M USD | €300.00 346.3 USD | €2.10 2.42 USD | €2.18 2.52 USD | €45.77M 52.83M USD | 0 | -€0.60 -0.6 USD | ||
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$70.10 2.23 USD |
-16.15
|
NT$1.66B 52.83M USD | NT$132.73K 4.22K USD | NT$70.10 2.23 USD | NT$73.80 2.35 USD | NT$1.66B 52.83M USD | 19.69 | NT$3.56 0.11 USD | ||
Ubm Holding Zrt
UBM.BD
HU
|
HUF 955.00 2.64 USD |
-0.52
|
HUF 19.10B 52.83M USD | HUF 74.00 0.2 USD | HUF 880.00 2.43 USD | HUF 960.00 2.66 USD | HUF 19.10B 52.83M USD | 0 | -HUF 0.96 -0.002 USD | ||
Ying Li International Real Estate Ltd
SIB.SG
DE
|
€0.02 0.02 USD |
0
|
€45.74M 52.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 15.40 1.5 USD |
+1.05
|
SEK 540.96M 52.8M USD | SEK 22.08K 2.16K USD | SEK 14.66 1.43 USD | SEK 15.48 1.51 USD | SEK 540.96M 52.8M USD | 0 | -SEK 12.16 -1.1 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩4,900 3.7 USD |
-2.39
|
₩70B 52.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.78M USD | 0 | ₩0 0 USD | ||
Kaisa Group Holdings Ltd.
KG5.F
DE
|
€0.00 0.0046 USD |
0
|
€45.71M 52.76M USD | €50.00K 57.72K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €45.71M 52.76M USD | 0.0061 | €0.65 0.75 USD | ||
Nutriband Inc.
9WV.F
DE
|
€3.76 4.34 USD |
+8.67
|
€45.71M 52.76M USD | €110.00 126.98 USD | €3.76 4.34 USD | €3.76 4.34 USD | €45.71M 52.76M USD | 0 | -€2.21 -2.5 USD | ||
DeepMarkit
MKTDF
US
|
$0.45 — |
0
|
$52.76M — | $0.00 — | $0.00 — | $0.00 — | $52.76M — | 0 | $0.00 — | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.05 0.73 USD |
+0.66
|
NT$1.66B 52.76M USD | NT$15.19K 482.54 USD | NT$22.75 0.72 USD | NT$23.15 0.74 USD | NT$1.66B 52.76M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,883 1.42 USD |
+0.16
|
₩70B 52.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.75M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩27,950 21.1 USD |
+0.18
|
₩70B 52.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.74M USD | 0 | ₩0 0 USD | ||
|
Triad Business Bank
TBBC
US
|
$6.52 — |
-0.9
|
$52.74M — | $10.10K — | $6.55 — | $6.55 — | $52.74M — | 38.35 | $0.17 — | ||
Immutep Limited
YP1A.F
DE
|
€0.31 0.36 USD |
+3.33
|
€45.69M 52.74M USD | €600.00 692.6 USD | €0.31 0.36 USD | €0.31 0.36 USD | €45.69M 52.74M USD | 0 | -€0.33 -0.3 USD | ||
Univentures Public Company Limited
UV-R.BK
TH
|
THB 0.98 0.03 USD |
-1.01
|
THB 1.87B 52.72M USD | THB 396.60K 11.16K USD | THB 0.98 0.03 USD | THB 0.99 0.03 USD | THB 1.87B 52.72M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,360 4.05 USD |
+0.19
|
₩70B 52.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.7M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,090 3.84 USD |
-1.74
|
₩70B 52.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.69M USD | 0 | ₩0 0 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.82 5.56 USD |
+1.69
|
€45.64M 52.69M USD | €1.06K 1.22K USD | €4.80 5.54 USD | €4.82 5.56 USD | €45.64M 52.69M USD | 12.05 | €0.40 0.46 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩5,280 3.99 USD |
-1.49
|
₩70B 52.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.66M USD | 0 | ₩0 0 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 49.70 0.14 USD |
-0.4
|
HUF 19.04B 52.65M USD | HUF 80.48K 222.59 USD | HUF 49.10 0.14 USD | HUF 50.00 0.14 USD | HUF 19.04B 52.65M USD | 0 | -HUF 1.74 -0.004 USD | ||
Lianhua Supermarket
LHUAF
US
|
$0.02 — |
0
|
$52.64M — | $3.67K — | $0.02 — | $0.02 — | $52.64M — | 0 | -$0.02 — | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩3,015 2.28 USD |
-0.82
|
₩70B 52.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.63M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,595 1.96 USD |
+5.27
|
₩70B 52.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.62M USD | 0 | ₩0 0 USD | ||
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 823.21B 52.6M USD | IDR 31.94M 2.04K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 823.21B 52.6M USD | 0.59 | IDR 84.37 0.005 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.13 0.15 USD |
+1.52
|
€45.57M 52.6M USD | €7.50K 8.66K USD | €0.13 0.15 USD | €0.13 0.15 USD | €45.57M 52.6M USD | 0 | -€0.03 -0.03 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹368.80 4.46 USD |
+0.24
|
₹4.35B 52.59M USD | ₹14.63K 177.03 USD | ₹368.05 4.45 USD | ₹380.00 4.6 USD | ₹4.35B 52.59M USD | 12.48 | ₹29.54 0.36 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.64 0.74 USD |
+1.59
|
€45.55M 52.58M USD | €1.00K 1.15K USD | €0.64 0.74 USD | €0.64 0.74 USD | €45.55M 52.58M USD | 21.33 | €0.03 0.03 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹259.50 3.14 USD |
+0.27
|
₹4.35B 52.57M USD | ₹1.30K 15.78 USD | ₹256.30 3.1 USD | ₹263.00 3.18 USD | ₹4.35B 52.57M USD | 3.64 | ₹71.12 0.86 USD | ||
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.51 0.59 USD |
+0.4
|
€45.54M 52.57M USD | €83.50K 96.39K USD | €0.51 0.59 USD | €0.51 0.59 USD | €45.54M 52.57M USD | 0 | -€0.12 -0.1 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 114.00 0.0072 USD |
+0.88
|
IDR 822.22B 52.54M USD | IDR 18.84M 1.2K USD | IDR 112.00 0.0071 USD | IDR 117.00 0.0074 USD | IDR 822.22B 52.54M USD | 1753.84 | IDR 0.07 0.000004 USD | ||
BBX Capital
BBXIA
US
|
$3.80 — |
+1.33
|
$52.54M — | $200.00 — | $3.80 — | $3.80 — | $52.54M — | 0 | -$5.02 — | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,020 4.54 USD |
-0.5
|
₩70B 52.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.53M USD | 0 | ₩0 0 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹218.05 2.64 USD |
-3.41
|
₹4.34B 52.51M USD | ₹65.94K 797.81 USD | ₹215.05 2.6 USD | ₹231.75 2.8 USD | ₹4.34B 52.51M USD | 49.00 | ₹4.45 0.05 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.55 0.63 USD |
-0.91
|
€45.47M 52.49M USD | €258.00 297.82 USD | €0.55 0.63 USD | €0.55 0.63 USD | €45.47M 52.49M USD | 10.90 | €0.05 0.06 USD | ||
5th Planet Games A/S
IDGAF
US
|
$0.20 — |
0
|
$52.49M — | $350.00 — | $0.20 — | $0.20 — | $52.49M — | 0 | -$0.01 — | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹25.00 0.3 USD |
+5.62
|
₹4.34B 52.45M USD | ₹1.67K 20.2 USD | ₹23.67 0.29 USD | ₹25.00 0.3 USD | ₹4.34B 52.45M USD | 10.54 | ₹2.37 0.03 USD | ||
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.76 3.19 USD |
-4.17
|
€45.44M 52.45M USD | €2.09K 2.41K USD | €2.76 3.19 USD | €2.76 3.19 USD | €45.44M 52.45M USD | 0 | -€0.81 -0.9 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩986 0.74 USD |
+2.18
|
₩69B 52.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.44M USD | 0 | ₩0 0 USD | ||
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,414 8.72 USD |
-0.07
|
¥8B 52.4M USD | ¥300 1.85 USD | ¥1,414 8.72 USD | ¥1,416 8.73 USD | ¥8B 52.4M USD | 13.99 | ¥101 0.62 USD | ||
WP Energy Public Company Limited
WP-R.BK
TH
|
THB 3.72 0.1 USD |
-1.06
|
THB 1.86B 52.4M USD | THB 203.60K 5.73K USD | THB 3.70 0.1 USD | THB 3.76 0.11 USD | THB 1.86B 52.4M USD | 11.27 | THB 0.33 0.009 USD | ||
|
Zett Corporation
8135.T
JP
|
¥434 2.68 USD |
+0.23
|
¥8B 52.38M USD | ¥8K 46.86 USD | ¥431 2.66 USD | ¥438 2.7 USD | ¥8B 52.38M USD | 8.70 | ¥50 0.31 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥3,915 24.14 USD |
0
|
¥8B 52.37M USD | ¥1K 8.63 USD | ¥3,905 24.08 USD | ¥3,915 24.14 USD | ¥8B 52.37M USD | 103.08 | ¥38 0.23 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥819 5.05 USD |
-1.21
|
¥8B 52.35M USD | ¥48K 297.21 USD | ¥819 5.05 USD | ¥835 5.15 USD | ¥8B 52.35M USD | 9.88 | ¥83 0.51 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,590 4.22 USD |
-0.18
|
₩69B 52.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.35M USD | 0 | ₩0 0 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥912 5.62 USD |
-0.87
|
¥8B 52.35M USD | ¥3K 16.03 USD | ¥911 5.62 USD | ¥917 5.65 USD | ¥8B 52.35M USD | 0 | -¥156 -0.9 USD | ||
PB Bankshares
PBBK
US
|
$19.81 — |
0
|
$52.31M — | $0.00 — | $0.00 — | $0.00 — | $52.31M — | 0 | $0.00 — | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥745 4.59 USD |
0
|
¥8B 52.29M USD | ¥1K 6.78 USD | ¥741 4.57 USD | ¥747 4.61 USD | ¥8B 52.29M USD | 15.29 | ¥49 0.3 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€332.00 383.24 USD |
0
|
€45.29M 52.28M USD | €0.00 0 USD | €332.00 383.24 USD | €332.00 383.24 USD | €45.29M 52.28M USD | 57.43 | €5.78 6.67 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,720 4.32 USD |
-2.05
|
₩69B 52.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.25M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,705 2.8 USD |
-1.98
|
₩69B 52.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.23M USD | 0 | ₩0 0 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥4,180 25.77 USD |
+0.72
|
¥8B 52.23M USD | ¥600 3.7 USD | ¥4,115 25.37 USD | ¥4,180 25.77 USD | ¥8B 52.23M USD | 3.09 | ¥1K 8.33 USD | ||
MFO S.A.
MFO.WA
PL
|
PLN 31.10 7.9 USD |
+0.97
|
PLN 205.49M 52.23M USD | PLN 1.15K 293.32 USD | PLN 30.80 7.83 USD | PLN 31.20 7.93 USD | PLN 205.49M 52.23M USD | 22.86 | PLN 1.36 0.35 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥847 5.22 USD |
+0.36
|
¥8B 52.22M USD | ¥1K 8.63 USD | ¥841 5.19 USD | ¥847 5.22 USD | ¥8B 52.22M USD | 8.88 | ¥95 0.59 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,560 3.44 USD |
-2.67
|
₩69B 52.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.22M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,390 10.11 USD |
-0.59
|
₩69B 52.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.19M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,650 3.51 USD |
-0.32
|
₩69B 52.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.18M USD | 0 | ₩0 0 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$54.10 1.72 USD |
+0.19
|
NT$1.64B 52.1M USD | NT$11.94K 379.43 USD | NT$54.00 1.72 USD | NT$54.10 1.72 USD | NT$1.64B 52.1M USD | 13.66 | NT$3.96 0.13 USD | ||
|
Tokai Lease Co.,Ltd.
9761.T
JP
|
¥2,439 15.04 USD |
+0.33
|
¥8B 52.09M USD | ¥3K 19.12 USD | ¥2,406 14.84 USD | ¥2,455 15.14 USD | ¥8B 52.09M USD | 11.64 | ¥210 1.29 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,905 2.19 USD |
-2.84
|
₩69B 52.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.06M USD | 0 | ₩0 0 USD | ||
Nukkleus
NUKK
US
|
$2.06 — |
0
|
$52.05M — | $0.00 — | $0.00 — | $0.00 — | $52.05M — | 0 | $0.00 — | ||
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
0
|
$52.03M — | $240.00 — | $0.02 — | $0.02 — | $52.03M — | 0 | $0.00 — | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,998 1.51 USD |
-1.09
|
₩69B 52.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.03M USD | 0 | ₩0 0 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥214 1.32 USD |
-2.73
|
¥8B 52.02M USD | ¥180K 1.11K USD | ¥214 1.32 USD | ¥224 1.38 USD | ¥8B 52.02M USD | 0 | -¥29 -0.1 USD | ||
Cassiar Gold Corp.
756.F
DE
|
€0.28 0.32 USD |
-7.92
|
€45.06M 52.01M USD | €1.68K 1.94K USD | €0.28 0.32 USD | €0.28 0.32 USD | €45.06M 52.01M USD | 0 | -€0.03 -0.03 USD | ||
Nano Holdings, Inc.
4571.T
JP
|
¥101 0.62 USD |
+2.02
|
¥8B 52M USD | ¥181K 1.12K USD | ¥99 0.61 USD | ¥101 0.62 USD | ¥8B 52M USD | 0 | -¥13 -0.07 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥154 0.95 USD |
0
|
¥8B 52M USD | ¥294K 1.81K USD | ¥154 0.95 USD | ¥157 0.97 USD | ¥8B 52M USD | 29.67 | ¥5 0.03 USD | ||
|
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 1.85B 52M USD | THB 3.07M 86.38K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 1.85B 52M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹63.90 0.77 USD |
-0.98
|
₹4.30B 51.97M USD | ₹39.77K 481.15 USD | ₹63.15 0.76 USD | ₹65.20 0.79 USD | ₹4.30B 51.97M USD | 28.52 | ₹2.24 0.03 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.75 1.28 USD |
+1.16
|
DKK 354.39M 51.96M USD | DKK 2.66K 389.57 USD | DKK 8.50 1.25 USD | DKK 8.75 1.28 USD | DKK 354.39M 51.96M USD | 109.37 | DKK 0.08 0.01 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 5.94 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
|
EasyMotionSkin Tec AG
EFIT.F
DE
|
€2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
Asia File Corporation Bhd.
7129.KL
MY
|
MYR 1.29 0.27 USD |
-0.77
|
MYR 244.27M 51.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 244.27M 51.94M USD | 43.00 | MYR 0.03 0.006 USD | ||
|
OT Logistics S.A.
OTS.WA
PL
|
PLN 15.60 3.97 USD |
+0.26
|
PLN 204.34M 51.94M USD | PLN 2.23K 567.57 USD | PLN 14.72 3.74 USD | PLN 15.64 3.98 USD | PLN 204.34M 51.94M USD | 0 | -PLN 3.10 -0.7 USD | ||
|
IDEX Biometrics ASA
I8X.F
DE
|
€0.58 0.67 USD |
-14.66
|
€44.99M 51.94M USD | €692.00 798.8 USD | €0.58 0.67 USD | €0.58 0.67 USD | €44.99M 51.94M USD | 0 | €0.00 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,140 2.37 USD |
-0.63
|
₩69B 51.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.94M USD | 0 | ₩0 0 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$65.50 2.08 USD |
+0.92
|
NT$1.63B 51.93M USD | NT$20.29K 644.59 USD | NT$65.40 2.08 USD | NT$65.60 2.08 USD | NT$1.63B 51.93M USD | 12.45 | NT$5.26 0.17 USD | ||
|
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
0
|
$51.93M — | $5.11K — | $0.01 — | $0.01 — | $51.93M — | 0 | -$0.01 — | ||
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
XTPL S.A.
5C8.F
DE
|
€15.24 17.59 USD |
+0.93
|
€44.96M 51.89M USD | €135.00 155.84 USD | €15.24 17.59 USD | €15.24 17.59 USD | €44.96M 51.89M USD | 0 | -€1.86 -2.1 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥2,108 13 USD |
+1.93
|
¥8B 51.88M USD | ¥5K 32.06 USD | ¥2,095 12.92 USD | ¥2,176 13.42 USD | ¥8B 51.88M USD | 12.29 | ¥171 1.06 USD | ||
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 687.50 0.81 USD |
-2.48
|
ARS 43.87B 51.86M USD | ARS 84.05K 99.35 USD | ARS 669.50 0.79 USD | ARS 719.50 0.85 USD | ARS 43.87B 51.86M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,131 6.97 USD |
+0.8
|
¥8B 51.84M USD | ¥300 1.85 USD | ¥1,122 6.92 USD | ¥1,150 7.09 USD | ¥8B 51.84M USD | 21.09 | ¥54 0.33 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩66,700 50.35 USD |
+0.45
|
₩69B 51.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.84M USD | 0 | ₩0 0 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$17.60 0.56 USD |
-1.68
|
NT$1.63B 51.83M USD | NT$103.54K 3.29K USD | NT$17.60 0.56 USD | NT$18.05 0.57 USD | NT$1.63B 51.83M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥857 5.28 USD |
-0.23
|
¥8B 51.82M USD | ¥26K 157.24 USD | ¥853 5.26 USD | ¥863 5.32 USD | ¥8B 51.82M USD | 8.98 | ¥95 0.59 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
