Result Page 493 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| Openedges Technology, Inc. 394280.KQ | $12,300 9.28 USD |
-2.85
|
$268.76B 202.87M USD | $12.32K 9.3 USD | $12,280 9.27 USD | $12,500 9.44 USD | $268.76B 202.87M USD | 0 | $0 0 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,742 18.51 USD |
-0.87
|
$30.05B 202.85M USD | $20.3K 137.03 USD | $2,732 18.44 USD | $2,775 18.73 USD | $30.05B 202.85M USD | 5.85 | $468.28 3.16 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.7299 0.8 USD |
+9.25
|
$185.51M 202.79M USD | $500 546.57 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $185.51M 202.79M USD | 3.32 | $0.22 0.24 USD | |
| Begbies Traynor Group plc BTA.F | $1.08 1.18 USD |
-3.57
|
$185.45M 202.72M USD | $75 81.99 USD | $1.08 1.18 USD | $1.1 1.2 USD | $185.45M 202.72M USD | 54.00 | $0.02 0.02 USD | |
| Wallbox N.V. 67E.F | $0.22 0.24 USD |
-22.49
|
$185.45M 202.72M USD | $7.75K 8.47K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $185.45M 202.72M USD | 0 | -$0.58 -0.6 USD | |
| Prim, S.A. 5P1.F | $10.65 11.64 USD |
-2.29
|
$185.43M 202.7M USD | $90 98.38 USD | $10.65 11.64 USD | $11 12.02 USD | $185.43M 202.7M USD | 16.64 | $0.64 0.7 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.14 2.34 USD |
-0.93
|
$185.29M 202.55M USD | $20 21.86 USD | $2.14 2.34 USD | $2.14 2.34 USD | $185.29M 202.55M USD | 35.66 | $0.06 0.07 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,549 10.46 USD |
-0.06
|
$29.99B 202.42M USD | $3.1K 20.93 USD | $1,542 10.41 USD | $1,550 10.46 USD | $29.99B 202.42M USD | 13.27 | $116.72 0.79 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $324 2.19 USD |
0
|
$29.98B 202.4M USD | $2.2K 14.85 USD | $324 2.19 USD | $325 2.19 USD | $29.98B 202.4M USD | 7.67 | $42.22 0.28 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $29.83 0.36 USD |
-0.3
|
$16.72B 202.29M USD | $39.66K 479.8 USD | $29.15 0.35 USD | $30.64 0.37 USD | $16.72B 202.29M USD | 0 | -$0.08 -0.0009 USD | |
| System Research Co.,Ltd. 3771.T | $1,809 12.21 USD |
+0.28
|
$29.97B 202.29M USD | $3.4K 22.95 USD | $1,796 12.12 USD | $1,818 12.27 USD | $29.97B 202.29M USD | 15.28 | $118.34 0.8 USD | |
| Heran Co., Ltd. 5283.TW | $87.2 2.77 USD |
+0.11
|
$6.37B 202.27M USD | $24.72K 785.39 USD | $87 2.76 USD | $87.2 2.77 USD | $6.37B 202.27M USD | 13.05 | $6.68 0.21 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $36,950 27.89 USD |
-0.81
|
$267.92B 202.23M USD | $833 0.63 USD | $36,850 27.82 USD | $37,250 28.12 USD | $267.92B 202.23M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.95 5.41 USD |
+31.3
|
$184.99M 202.22M USD | $1K 1.09K USD | $3.75 4.1 USD | $4.95 5.41 USD | $184.99M 202.22M USD | 17.06 | $0.29 0.32 USD | |
| Northern Bitcoin AG NB2.MU | $26.36 28.82 USD |
-3.51
|
$184.9M 202.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.9M 202.12M USD | 0 | -$0.75 -0.8 USD | |
| Genova Property Group AB (publ) GPG.ST | $46 4.49 USD |
-1.29
|
$2.07B 202.12M USD | $1.28K 124.46 USD | $45.5 4.44 USD | $47 4.59 USD | $2.07B 202.12M USD | 3.56 | $12.91 1.26 USD | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Rupa & Company Limited RUPA.BO | $210.05 2.54 USD |
+3.7
|
$16.7B 202.09M USD | $14.26K 172.51 USD | $203 2.46 USD | $211.65 2.56 USD | $16.7B 202.09M USD | 21.69 | $9.68 0.12 USD | |
| CMG Cleantech S.A. MLCMG.PA | $0.9 0.98 USD |
0
|
$184.79M 202M USD | $916 1K USD | $0.9 0.98 USD | $1.08 1.18 USD | $184.79M 202M USD | 0 | -$0.1 -0.1 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.9 3.17 USD |
0
|
$184.69M 201.89M USD | $10 10.93 USD | $2.9 3.17 USD | $2.9 3.17 USD | $184.69M 201.89M USD | 6.17 | $0.47 0.51 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $141 4.48 USD |
+1.44
|
$6.35B 201.83M USD | $50.47K 1.6K USD | $139 4.42 USD | $142 4.51 USD | $6.35B 201.83M USD | 13.61 | $10.36 0.33 USD | |
| G.M. Breweries Limited GMBREW.NS | $729 8.82 USD |
+2.26
|
$16.68B 201.82M USD | $90.02K 1.09K USD | $714.3 8.64 USD | $733 8.87 USD | $16.68B 201.82M USD | 12.91 | $56.45 0.68 USD | |
| Access Co., Ltd. 4813.T | $795 5.37 USD |
+0.38
|
$29.9B 201.82M USD | $12K 81 USD | $790 5.33 USD | $801 5.41 USD | $29.9B 201.82M USD | 1445.45 | $0.55 0.003 USD | |
| TOYO Corporation TOY.MU | $8.5 9.29 USD |
+0.59
|
$184.6M 201.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.6M 201.79M USD | 32.69 | $0.26 0.28 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $31.55 1 USD |
+2.44
|
$6.35B 201.71M USD | $4.98K 158.11 USD | $30.8 0.98 USD | $31.55 1 USD | $6.35B 201.71M USD | 10.58 | $2.98 0.09 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Genfit S.A. XUP.SG | $3.69 4.03 USD |
+1.93
|
$184.49M 201.67M USD | $0 0 USD | $3.47 3.79 USD | $3.69 4.03 USD | $184.49M 201.67M USD | 123.00 | $0.03 0.03 USD | |
| Ace Bed Company Limited 003800.KQ | $25,300 19.1 USD |
0
|
$267.09B 201.61M USD | $1.5K 1.13 USD | $25,300 19.1 USD | $25,600 19.32 USD | $267.09B 201.61M USD | 0 | $0 0 USD | |
| Tahsin Industrial Corporation 1315.TW | $66.4 2.11 USD |
+0.3
|
$6.34B 201.55M USD | $4.81K 152.84 USD | $66.3 2.11 USD | $66.5 2.11 USD | $6.34B 201.55M USD | 35.13 | $1.89 0.06 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,725 25.14 USD |
-0.53
|
$29.85B 201.52M USD | $8.4K 56.7 USD | $3,685 24.87 USD | $3,745 25.28 USD | $29.85B 201.52M USD | 7.34 | $507.07 3.42 USD | |
| TOYO Corporation 8151.T | $1,386 9.36 USD |
-0.79
|
$29.85B 201.52M USD | $4.8K 32.4 USD | $1,384 9.34 USD | $1,391 9.39 USD | $29.85B 201.52M USD | 33.07 | $41.91 0.28 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23 25.14 USD |
+1.77
|
$184.33M 201.5M USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $184.33M 201.5M USD | 7.95 | $2.89 3.16 USD | |
| Dynavax Technologies Corporation 0IDA.L | $9.51 — |
-0.11
|
$201.45M — | $5 — | $9.51 — | $9.51 — | $201.45M — | 12.62 | $0.75 — | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Gesco SE GSC1.F | $17 18.58 USD |
-0.87
|
$184.21M 201.37M USD | $850 929.16 USD | $16.9 18.47 USD | $17.05 18.64 USD | $184.21M 201.37M USD | 40.47 | $0.42 0.46 USD | |
| Silence Therapeutics plc XRP2.F | $3.9 4.26 USD |
+16.07
|
$184.2M 201.35M USD | $115 125.71 USD | $3.32 3.63 USD | $3.94 4.31 USD | $184.2M 201.35M USD | 0 | -$1.37 -1.4 USD | |
| Cogelec SA 5TL.F | $22.2 24.27 USD |
+1.37
|
$184.13M 201.28M USD | $125 136.64 USD | $22.2 24.27 USD | $22.2 24.27 USD | $184.13M 201.28M USD | 33.13 | $0.67 0.73 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.8 1.97 USD |
+0.56
|
$184.13M 201.28M USD | $0 0 USD | $1.79 1.96 USD | $1.8 1.97 USD | $184.13M 201.28M USD | 13.84 | $0.13 0.14 USD | |
| China New City Group Limited C7B.F | $0.08 0.09 USD |
-1.86
|
$184.12M 201.27M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $184.12M 201.27M USD | 2.63 | $0.03 0.03 USD | |
| Avacta AVCTF | $0.52 — |
0
|
$201.24M — | $1K — | $0.6199 — | $0.6199 — | $201.24M — | 0 | -$0.12 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $11.9 — |
-4.42
|
$201.09M — | $5.88K — | $11.75 — | $11.96 — | $201.09M — | 0 | -$8.49 — | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $269.05 3.26 USD |
-0.59
|
$16.62B 201.08M USD | $76.04K 919.98 USD | $266.85 3.23 USD | $272.75 3.3 USD | $16.62B 201.08M USD | 14.12 | $19.05 0.23 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $33,200 25.06 USD |
-0.3
|
$266.38B 201.08M USD | $24.92K 18.81 USD | $32,700 24.68 USD | $33,600 25.36 USD | $266.38B 201.08M USD | 0 | $0 0 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,985 13.4 USD |
-0.25
|
$29.78B 201.04M USD | $7.9K 53.33 USD | $1,977 13.35 USD | $1,995 13.47 USD | $29.78B 201.04M USD | 14.04 | $141.29 0.95 USD | |
| St Barbara STBMF | $0.1799 — |
0
|
$201.01M — | $5K — | $0.1499 — | $0.1499 — | $201.01M — | 0 | -$0.05 — | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $2,483.8 30.05 USD |
0
|
$16.61B 200.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.61B 200.96M USD | 0 | $0 0 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $269 3.25 USD |
-0.52
|
$16.6B 200.89M USD | $6.99K 84.52 USD | $266.9 3.23 USD | $272.75 3.3 USD | $16.6B 200.89M USD | 14.11 | $19.06 0.23 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
+0.78
|
$183.77M 200.89M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $183.77M 200.89M USD | 4.33 | $0.03 0.03 USD | |
| Hi-Clearance Inc. 1788.TWO | $142 4.51 USD |
-0.35
|
$6.32B 200.88M USD | $16K 508.25 USD | $142 4.51 USD | $142.5 4.53 USD | $6.32B 200.88M USD | 18.18 | $7.81 0.25 USD | |
| Consus Real Estate AG CC1.F | $0.14 0.15 USD |
0
|
$183.76M 200.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.76M 200.87M USD | 0 | $0 0 USD | |
| The Star Entertainment EHGRF | $0.07 — |
0
|
$200.81M — | $1K — | $0.1199 — | $0.1199 — | $200.81M — | 0 | -$0.5 — | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.77 0.84 USD |
+8.02
|
$183.69M 200.8M USD | $12.3K 13.45K USD | $0.77 0.84 USD | $0.77 0.84 USD | $183.69M 200.8M USD | 0 | -$0.18 -0.1 USD | |
| Syn Prop & Tech SYYNY | $5.26 — |
0
|
$200.73M — | $200 — | $5.26 — | $5.29 — | $200.73M — | 2.46 | $2.13 — | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,183 7.99 USD |
+1.89
|
$29.73B 200.7M USD | $127.2K 858.64 USD | $1,177 7.95 USD | $1,208 8.15 USD | $29.73B 200.7M USD | 5.91 | $199.92 1.35 USD | |
| Archer ARHVF | $2.13 — |
0
|
$200.69M — | $100 — | $2.25 — | $2.25 — | $200.69M — | 0 | -$0.37 — | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,447 9.77 USD |
+0.49
|
$29.73B 200.68M USD | $7.8K 52.65 USD | $1,431 9.66 USD | $1,450 9.79 USD | $29.73B 200.68M USD | 18.67 | $77.47 0.52 USD | |
| SAMT Co., Ltd. 031330.KQ | $2,725 2.06 USD |
-1.09
|
$265.81B 200.64M USD | $87.26K 65.87 USD | $2,715 2.05 USD | $2,755 2.08 USD | $265.81B 200.64M USD | 0 | $0 0 USD | |
| The Connecticut Light and Power Company CNPWP | $33.24 — |
0
|
$200.61M — | $1 — | $32.82 — | $32.82 — | $200.61M — | 0.44 | $74.69 — | |
| TT Electronics plc 7TT.F | $1.02 1.11 USD |
+3.03
|
$183.47M 200.56M USD | $25K 27.33K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $183.47M 200.56M USD | 0 | -$0.36 -0.3 USD | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $100 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Enma Al Rawabi Company 9521.SR | $23.16 6.18 USD |
-5.47
|
$751.71M 200.54M USD | $2.25K 600.77 USD | $23.16 6.18 USD | $23.16 6.18 USD | $751.71M 200.54M USD | 6.59 | $3.51 0.94 USD | |
| KG Chemical Corporation 001390.KS | $3,880 2.93 USD |
-1.02
|
$265.66B 200.53M USD | $76.75K 57.94 USD | $3,840 2.9 USD | $3,915 2.96 USD | $265.66B 200.53M USD | 0 | $0 0 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $110 1.33 USD |
-0.77
|
$16.57B 200.5M USD | $21.37K 258.57 USD | $108.95 1.32 USD | $111.05 1.34 USD | $16.57B 200.5M USD | 0 | -$3.01 -0.03 USD | |
| Tongdao Liepin Group 6WT.F | $0.3499 0.38 USD |
0
|
$183.37M 200.45M USD | $10K 10.93K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $183.37M 200.45M USD | 11.66 | $0.03 0.03 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,783 18.79 USD |
+0.22
|
$29.69B 200.44M USD | $12.3K 83.03 USD | $2,751 18.57 USD | $2,800 18.9 USD | $29.69B 200.44M USD | 12.98 | $214.38 1.45 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $140 20.53 USD |
0
|
$1.37B 200.44M USD | $4.34K 636.78 USD | $140 20.53 USD | $142.5 20.89 USD | $1.37B 200.44M USD | 5.94 | $23.53 3.45 USD | |
| AFC Ajax NV AJAX.AS | $9.84 10.76 USD |
-0.81
|
$183.33M 200.41M USD | $3.28K 3.59K USD | $9.82 10.73 USD | $9.98 10.91 USD | $183.33M 200.41M USD | 0 | -$0.53 -0.5 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $130.5 1.58 USD |
+0.04
|
$16.56B 200.37M USD | $10.83K 131.02 USD | $125.05 1.51 USD | $131.95 1.6 USD | $16.56B 200.37M USD | 90.00 | $1.45 0.02 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $855 0.05 USD |
0
|
$3.13T 200.31M USD | $1.28M 81.69 USD | $840 0.05 USD | $865 0.06 USD | $3.13T 200.31M USD | 27.17 | $31.46 0.002 USD | |
| G.M. Breweries Limited GMBREW.BO | $724.65 8.77 USD |
+1.77
|
$16.56B 200.3M USD | $3.7K 44.75 USD | $716.7 8.67 USD | $732 8.86 USD | $16.56B 200.3M USD | 12.83 | $56.47 0.68 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $18.6 20.33 USD |
0
|
$183.23M 200.3M USD | $4 4.37 USD | $18.35 20.06 USD | $18.7 20.44 USD | $183.23M 200.3M USD | 5.90 | $3.15 3.44 USD | |
| FreeBit Co., Ltd. 3843.T | $1,470 9.92 USD |
-0.88
|
$29.67B 200.26M USD | $7.1K 47.93 USD | $1,464 9.88 USD | $1,482 10 USD | $29.67B 200.26M USD | 8.84 | $166.24 1.12 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $14,980 11.31 USD |
-1.25
|
$265.18B 200.17M USD | $116.83K 88.18 USD | $14,840 11.2 USD | $15,160 11.44 USD | $265.18B 200.17M USD | 0 | $0 0 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,700 18.23 USD |
+0.41
|
$29.65B 200.12M USD | $2.6K 17.55 USD | $2,680 18.09 USD | $2,701 18.23 USD | $29.65B 200.12M USD | 15.83 | $170.48 1.15 USD | |
| L.B. Foster Company LB1A.F | $17.3 18.91 USD |
+2.37
|
$183.02M 200.06M USD | $1 1.09 USD | $17 18.58 USD | $17.3 18.91 USD | $183.02M 200.06M USD | 5.88 | $2.94 3.21 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,970 33.55 USD |
-1
|
$29.64B 200.05M USD | $1.5K 10.13 USD | $4,970 33.55 USD | $4,970 33.55 USD | $29.64B 200.05M USD | 11.60 | $428.21 2.89 USD | |
| Private Equity Holding AG 0QLS.L | $73 83.06 USD |
+3.99
|
$175.8M 200.02M USD | $56K 63.72K USD | $73 83.06 USD | $73 83.06 USD | $175.8M 200.02M USD | 2.13 | $34.22 38.93 USD | |
| Decora S.A. DCR.WA | $74.6 18.96 USD |
+0.81
|
$786.81M 199.99M USD | $2.36K 600.36 USD | $73.4 18.66 USD | $75 19.06 USD | $786.81M 199.99M USD | 9.47 | $7.87 2 USD | |
| Implanet IMPZY | $0.08 — |
0
|
$199.95M — | $7.02K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| Premier Marketing Public Company Limited PM-R.BK | $11.3 0.32 USD |
-1.74
|
$7.11B 199.93M USD | $665.8K 18.73K USD | $10.9 0.31 USD | $11.4 0.32 USD | $7.11B 199.93M USD | 10.46 | $1.08 0.03 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,540 5.69 USD |
+0.13
|
$264.82B 199.89M USD | $38.92K 29.38 USD | $7,460 5.63 USD | $7,580 5.72 USD | $264.82B 199.89M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,300 4 USD |
+1.72
|
$264.82B 199.89M USD | $71K 53.59 USD | $5,280 3.99 USD | $5,650 4.26 USD | $264.82B 199.89M USD | 0 | $0 0 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Tachikawa Corporation 7989.T | $1,473 9.94 USD |
+0.14
|
$29.61B 199.87M USD | $1.1K 7.43 USD | $1,471 9.93 USD | $1,481 10 USD | $29.61B 199.87M USD | 9.91 | $148.57 1 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $66.8 2.12 USD |
-1.76
|
$6.29B 199.85M USD | $49K 1.56K USD | $66.6 2.12 USD | $67.4 2.14 USD | $6.29B 199.85M USD | 80.48 | $0.83 0.03 USD | |
| Codexis, Inc. 4QK.F | $2.2 2.41 USD |
+0.64
|
$182.82M 199.84M USD | $130 142.11 USD | $2.19 2.39 USD | $2.23 2.44 USD | $182.82M 199.84M USD | 0 | -$0.8 -0.8 USD | |
| Tethys Oil AB (publ) 0A1V.L | $58.5 5.71 USD |
0
|
$2.05B 199.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 199.84M USD | 0 | $0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | $4,640 3.5 USD |
-2.62
|
$264.73B 199.83M USD | $11.31K 8.54 USD | $4,630 3.49 USD | $4,705 3.55 USD | $264.73B 199.83M USD | 0 | $0 0 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.2 1.31 USD |
-6.25
|
$182.7M 199.72M USD | $30K 32.79K USD | $1.2 1.31 USD | $1.29 1.41 USD | $182.7M 199.72M USD | 0 | -$0.05 -0.05 USD | |
| Groupe Partouche SA PZ21.F | $18.95 20.71 USD |
+0.26
|
$182.69M 199.7M USD | $5 5.47 USD | $18.95 20.71 USD | $18.95 20.71 USD | $182.69M 199.7M USD | 172.27 | $0.11 0.12 USD | |
| Groupe Partouche SA PARP.PA | $19 20.77 USD |
0
|
$182.69M 199.7M USD | $47 51.38 USD | $18.95 20.71 USD | $19 20.77 USD | $182.69M 199.7M USD | 172.72 | $0.11 0.12 USD | |
| PT Citra Borneo Utama Tbk CBUT.JK | $1,000 0.06 USD |
-6.1
|
$3.13T 199.69M USD | $43.4K 2.77 USD | $1,000 0.06 USD | $1,085 0.07 USD | $3.13T 199.69M USD | 40.32 | $24.8 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||