Ergebnisseite 493 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BEST S.A. BST.WA | $27.8 7.07 USD |
0
|
$632.84M 160.85M USD | $5 1.27 USD | $27.8 7.07 USD | $27.8 7.07 USD | $632.84M 160.85M USD | 10.07 | $2.76 0.7 USD | |
| Flame FLME | $12.1 — |
0
|
$160.84M — | $0 — | $0 — | $0 — | $160.84M — | 0 | $0 — | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $474.65 5.74 USD |
-0.88
|
$13.28B 160.71M USD | $1.44K 17.41 USD | $467.5 5.66 USD | $500 6.05 USD | $13.28B 160.71M USD | 1229.66 | $0.39 0.004 USD | |
| EDAG Engineering Group AG ED4.DE | $5.88 6.43 USD |
-2
|
$147M 160.69M USD | $1.86K 2.03K USD | $5.88 6.43 USD | $6.02 6.58 USD | $147M 160.69M USD | 0 | -$0.89 -0.9 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| EDAG Engineering Group AG ED4.F | $5.86 6.41 USD |
-2.01
|
$146.99M 160.68M USD | $305 333.41 USD | $5.86 6.41 USD | $5.86 6.41 USD | $146.99M 160.68M USD | 0 | -$0.89 -0.9 USD | |
| Artnature Inc. 7823.T | $731 4.93 USD |
-1.08
|
$23.8B 160.64M USD | $26.8K 180.91 USD | $730 4.93 USD | $741 5 USD | $23.8B 160.64M USD | 27.55 | $26.53 0.18 USD | |
| AnGes, Inc. AJW.F | $0.38 0.42 USD |
+7.34
|
$146.95M 160.63M USD | $150 163.97 USD | $0.38 0.42 USD | $0.38 0.42 USD | $146.95M 160.63M USD | 0 | -$0.7 -0.7 USD | |
| Hotel Royal Limited H12.SI | $1.77 1.33 USD |
0
|
$214.1M 160.46M USD | $2.6K 1.95K USD | $1.71 1.28 USD | $1.77 1.33 USD | $214.1M 160.46M USD | 29.50 | $0.06 0.04 USD | |
| Probiotec Limited PBP.AX | $2.98 1.97 USD |
0
|
$242.34M 160.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.34M 160.4M USD | 0 | $0 0 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,655 11.17 USD |
0
|
$23.76B 160.36M USD | $303.5K 2.05K USD | $1,654 11.16 USD | $1,671 11.28 USD | $23.76B 160.36M USD | 11.69 | $141.5 0.96 USD | |
| INTAI Technology Corporation 4163.TWO | $101.5 3.23 USD |
+0.5
|
$5.05B 160.36M USD | $8.01K 254.49 USD | $101.5 3.23 USD | $102.5 3.26 USD | $5.05B 160.36M USD | 19.37 | $5.24 0.17 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7 0.2 USD |
0
|
$5.7B 160.34M USD | $486K 13.67K USD | $6.95 0.2 USD | $7.05 0.2 USD | $5.7B 160.34M USD | 7.07 | $0.99 0.03 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.4699 0.51 USD |
-1.27
|
$146.66M 160.32M USD | $16K 17.49K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $146.66M 160.32M USD | 0 | -$0.02 -0.02 USD | |
| Panatlântica S.A. PATI4.SA | $34 6.89 USD |
0
|
$790.79M 160.28M USD | $0 0 USD | $34 6.89 USD | $34 6.89 USD | $790.79M 160.28M USD | 9.36 | $3.63 0.74 USD | |
| Panatlântica S.A. PATI3.SA | $33 6.69 USD |
0
|
$790.79M 160.28M USD | $300 60.81 USD | $33 6.69 USD | $33 6.69 USD | $790.79M 160.28M USD | 9.09 | $3.63 0.74 USD | |
| CALIDA Holding AG 0QP3.L | $16.74 19.05 USD |
-3.4
|
$140.86M 160.26M USD | $120 136.53 USD | $16.74 19.05 USD | $16.74 19.05 USD | $140.86M 160.26M USD | 6.88 | $2.43 2.76 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $167.5 5.32 USD |
+5.35
|
$5.04B 160.26M USD | $231.6K 7.36K USD | $161 5.12 USD | $169 5.37 USD | $5.04B 160.26M USD | 13.30 | $12.59 0.4 USD | |
| Vantage Drilling VTDRF | $12 — |
0
|
$160.18M — | $750 — | $25.47 — | $25.5 — | $160.18M — | 0 | -$2.85 — | |
| Ring Energy, Inc. KWE1.F | $0.68 0.74 USD |
+2.27
|
$146.54M 160.18M USD | $18K 19.68K USD | $0.67 0.73 USD | $0.68 0.74 USD | $146.54M 160.18M USD | 2.10 | $0.32 0.35 USD | |
| Apator S.A. APT.WA | $19.3 4.91 USD |
+0.73
|
$630.09M 160.15M USD | $4.36K 1.11K USD | $19.18 4.88 USD | $19.46 4.95 USD | $630.09M 160.15M USD | 7.84 | $2.46 0.63 USD | |
| International Battery Metals Ltd. 8RE.F | $0.45 0.49 USD |
+9.22
|
$146.49M 160.14M USD | $200 218.63 USD | $0.45 0.49 USD | $0.45 0.49 USD | $146.49M 160.14M USD | 0 | -$0.02 -0.02 USD | |
| UBM Development AG 2U2.F | $19.5 21.32 USD |
-0.26
|
$146.45M 160.09M USD | $15 16.4 USD | $19.5 21.32 USD | $19.5 21.32 USD | $146.45M 160.09M USD | 0 | -$4.77 -5.2 USD | |
| Ceres Inc. 3696.T | $2,060 13.91 USD |
+1.48
|
$23.71B 160.06M USD | $1.05M 7.12K USD | $1,987 13.41 USD | $2,100 14.18 USD | $23.71B 160.06M USD | 40.26 | $51.16 0.35 USD | |
| Accsys Technologies PLC 1D8.F | $0.6099 0.67 USD |
0
|
$146.29M 159.92M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $146.29M 159.92M USD | 0 | -$0.14 -0.1 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Nac Co., Ltd. 9788.T | $567 3.83 USD |
-1.73
|
$23.67B 159.81M USD | $43.2K 291.61 USD | $567 3.83 USD | $578 3.9 USD | $23.67B 159.81M USD | 19.38 | $29.25 0.2 USD | |
| Ceres Power Holdings plc CFJA.F | $0.75 0.82 USD |
-1.9
|
$146.19M 159.81M USD | $2K 2.19K USD | $0.75 0.82 USD | $0.75 0.82 USD | $146.19M 159.81M USD | 0 | -$0.17 -0.1 USD | |
| Technoflex Corporation 3449.T | $1,292 8.72 USD |
+0.78
|
$23.67B 159.8M USD | $32.7K 220.73 USD | $1,278 8.63 USD | $1,296 8.75 USD | $23.67B 159.8M USD | 18.05 | $71.54 0.48 USD | |
| Speee, Inc. 4499.T | $2,061 13.91 USD |
-4.45
|
$23.67B 159.77M USD | $104K 702.03 USD | $2,060 13.91 USD | $2,194 14.81 USD | $23.67B 159.77M USD | 151.65 | $13.59 0.09 USD | |
| UroGen Pharma Ltd. UR8.F | $3.38 3.69 USD |
-8.15
|
$146.16M 159.77M USD | $200 218.63 USD | $3.32 3.63 USD | $3.38 3.69 USD | $146.16M 159.77M USD | 0 | -$2.64 -2.8 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
0
|
$146.15M 159.76M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $146.15M 159.76M USD | 0 | -$0.17 -0.1 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $27.55 0.88 USD |
+0.18
|
$5.03B 159.74M USD | $13.31K 422.99 USD | $27.2 0.86 USD | $28.3 0.9 USD | $5.03B 159.74M USD | 0 | -$1.43 -0.04 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,057.75 12.8 USD |
+0.41
|
$13.2B 159.71M USD | $1.6K 19.32 USD | $1,048.85 12.69 USD | $1,078.9 13.05 USD | $13.2B 159.71M USD | 16.81 | $62.89 0.76 USD | |
| Aquila Acquisition Corporation T81.F | $1.1 1.2 USD |
0
|
$146.04M 159.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04M 159.64M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $11,740 8.86 USD |
-2.33
|
$211.43B 159.6M USD | $48.12K 36.32 USD | $11,610 8.76 USD | $12,000 9.06 USD | $211.43B 159.6M USD | 0 | $0 0 USD | |
| Medifast, Inc. 0K05.L | $13.86 — |
+0.31
|
$159.51M — | $14 — | $13.74 — | $13.86 — | $159.51M — | 0.98 | $14.02 — | |
| Enrestec Inc. 7507.TWO | $49.15 1.56 USD |
0
|
$5.02B 159.46M USD | $1 0.03 USD | $49.15 1.56 USD | $49.15 1.56 USD | $5.02B 159.46M USD | 0 | -$0.07 -0.002 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $35.9 1.14 USD |
0
|
$5.02B 159.45M USD | $99 3.15 USD | $34.2 1.09 USD | $35.9 1.14 USD | $5.02B 159.45M USD | 0 | -$0.35 -0.01 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,486 10.03 USD |
-0.73
|
$23.62B 159.43M USD | $33.5K 226.13 USD | $1,486 10.03 USD | $1,510 10.19 USD | $23.62B 159.43M USD | 5.72 | $259.43 1.75 USD | |
| China Aerospace CHAEF | $0.05 — |
0
|
$159.43M — | $10K — | $0.05 — | $0.05 — | $159.43M — | 0 | $0 — | |
| Astec LifeSciences Limited ASTEC.BO | $671.9 8.13 USD |
-3.23
|
$13.18B 159.42M USD | $2.62K 31.72 USD | $666 8.06 USD | $704.9 8.53 USD | $13.18B 159.42M USD | 0 | -$68.73 -0.8 USD | |
| SinoMedia Holding Limited SJY.F | $0.22 0.24 USD |
+0.91
|
$145.78M 159.35M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $145.78M 159.35M USD | 7.40 | $0.03 0.03 USD | |
| COOCON Corporation 294570.KQ | $20,700 15.63 USD |
+2.99
|
$211.09B 159.34M USD | $36.87K 27.83 USD | $20,100 15.17 USD | $20,850 15.74 USD | $211.09B 159.34M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $6,000 4.53 USD |
-7.83
|
$211.04B 159.3M USD | $940.85K 710.19 USD | $5,970 4.51 USD | $6,400 4.83 USD | $211.04B 159.3M USD | 0 | $0 0 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $581 3.92 USD |
+1.04
|
$23.59B 159.27M USD | $55.2K 372.62 USD | $569 3.84 USD | $584 3.94 USD | $23.59B 159.27M USD | 0 | -$1.73 -0.01 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$145.68M 159.25M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $145.68M 159.25M USD | 0 | $0 0 USD | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$159.21M — | $285 — | $2.96 — | $2.96 — | $159.21M — | 0 | -$0.67 — | |
| 4by4 Inc 389140.KQ | $19,110 14.42 USD |
+12.88
|
$210.89B 159.19M USD | $9.93M 7.49K USD | $16,350 12.34 USD | $20,650 15.59 USD | $210.89B 159.19M USD | 0 | $0 0 USD | |
| Banque nationale de Belgique SA BNB.BR | $358 391.34 USD |
+1.13
|
$145.63M 159.19M USD | $63 68.87 USD | $355 388.06 USD | $360 393.53 USD | $145.63M 159.19M USD | 0 | -$8,426 -9210.8 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,072.9 12.98 USD |
-1.73
|
$13.16B 159.17M USD | $5.65K 68.39 USD | $1,065 12.88 USD | $1,103.2 13.35 USD | $13.16B 159.17M USD | 33.77 | $31.77 0.38 USD | |
| Hokkan Holdings Limited 5902.T | $1,916 12.93 USD |
+0.47
|
$23.58B 159.15M USD | $12.3K 83.03 USD | $1,913 12.91 USD | $1,930 13.03 USD | $23.58B 159.15M USD | 8.84 | $216.64 1.46 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,851 12.49 USD |
+1.54
|
$23.57B 159.13M USD | $27.6K 186.31 USD | $1,823 12.31 USD | $1,857 12.54 USD | $23.57B 159.13M USD | 11.19 | $165.35 1.12 USD | |
| Exsitec Holding AB (publ) 1TI.F | $10.75 11.75 USD |
-0.92
|
$145.55M 159.11M USD | $180 196.76 USD | $10.75 11.75 USD | $10.75 11.75 USD | $145.55M 159.11M USD | 25.00 | $0.43 0.47 USD | |
| Steppe Gold Ltd. 2J9.F | $0.56 0.61 USD |
-1.06
|
$145.52M 159.07M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $145.52M 159.07M USD | 3.29 | $0.17 0.19 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | $4,180 3.16 USD |
+3.34
|
$210.7B 159.04M USD | $91.45K 69.03 USD | $4,035 3.05 USD | $4,205 3.17 USD | $210.7B 159.04M USD | 0 | $0 0 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $41.6 47.33 USD |
+0.48
|
$139.78M 159.04M USD | $116 131.98 USD | $41.6 47.33 USD | $41.7 47.45 USD | $139.78M 159.04M USD | 9.28 | $4.48 5.1 USD | |
| Muncy Columbia Financial CCFN | $45 — |
+2.27
|
$159.03M — | $895 — | $43.26 — | $45 — | $159.03M — | 8.28 | $5.43 — | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,053 12.74 USD |
-0.11
|
$13.14B 158.99M USD | $344 4.16 USD | $1,035.05 12.52 USD | $1,070 12.95 USD | $13.14B 158.99M USD | 16.75 | $62.83 0.76 USD | |
| 8x8, Inc. 0IFS.L | $1.66 — |
+1.96
|
$158.97M — | $5.25K — | $1.66 — | $1.66 — | $158.97M — | 0 | -$1.55 — | |
| National Bankshares, Inc. 9F2.F | $22.6 24.7 USD |
-2.59
|
$145.4M 158.94M USD | $215 235.02 USD | $22.6 24.7 USD | $22.6 24.7 USD | $145.4M 158.94M USD | 18.67 | $1.21 1.32 USD | |
| Chimney Co., Ltd. 3178.T | $1,220 8.24 USD |
-0.16
|
$23.54B 158.88M USD | $7.4K 49.95 USD | $1,218 8.22 USD | $1,223 8.26 USD | $23.54B 158.88M USD | 25.92 | $47.05 0.32 USD | |
| Webco Industries WEBC | $185 — |
0
|
$158.88M — | $210 — | $177.95 — | $177.95 — | $158.88M — | 5.57 | $33.19 — | |
| Puerto Ventanas S.A. VENTANAS.SN | $130 0.13 USD |
0
|
$156.37B 158.76M USD | $0 0 USD | $130 0.13 USD | $130 0.13 USD | $156.37B 158.76M USD | 18.62 | $6.98 0.007 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $78 7.48 USD |
-1.27
|
$1.65B 158.73M USD | $2.19K 209.99 USD | $77.4 7.42 USD | $79.4 7.62 USD | $1.65B 158.73M USD | 0 | -$13.91 -1.3 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $4K 2.47K USD | $1.83 1.13 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
| Salient Midstream & MLP Fund SMM | $8.95 — |
0
|
$158.62M — | $0 — | $0 — | $0 — | $158.62M — | 0 | $0 — | |
| Astec LifeSciences Limited ASTEC.NS | $668.4 8.09 USD |
-3.64
|
$13.11B 158.59M USD | $42.1K 509.28 USD | $665.1 8.05 USD | $700.5 8.47 USD | $13.11B 158.59M USD | 0 | -$68.73 -0.8 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $1,068.95 12.93 USD |
-1.76
|
$13.11B 158.58M USD | $1.15K 13.93 USD | $1,066.85 12.91 USD | $1,099.45 13.3 USD | $13.11B 158.58M USD | 33.64 | $31.77 0.38 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $1,025 0.07 USD |
-2.84
|
$2.48T 158.54M USD | $155.9K 9.96 USD | $1,000 0.06 USD | $1,080 0.07 USD | $2.48T 158.54M USD | 47.16 | $21.73 0.001 USD | |
| Fujii Sangyo Corporation 9906.T | $2,776 18.74 USD |
-1.35
|
$23.48B 158.47M USD | $3.2K 21.6 USD | $2,764 18.66 USD | $2,814 19 USD | $23.48B 158.47M USD | 6.47 | $428.57 2.89 USD | |
| Yamaura Corporation 1780.T | $1,240 8.37 USD |
-1.04
|
$23.47B 158.43M USD | $16.4K 110.7 USD | $1,240 8.37 USD | $1,256 8.48 USD | $23.47B 158.43M USD | 10.98 | $112.9 0.76 USD | |
| Agfa-Gevaert NV AGE.F | $0.93 1.01 USD |
+0.43
|
$144.92M 158.42M USD | $66 72.15 USD | $0.93 1.01 USD | $0.93 1.01 USD | $144.92M 158.42M USD | 0 | -$0.62 -0.6 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.24 1.36 USD |
-8.82
|
$144.89M 158.39M USD | $500 546.57 USD | $1.24 1.36 USD | $1.24 1.36 USD | $144.89M 158.39M USD | 0 | -$0.1 -0.1 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
-5.41
|
$144.89M 158.38M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $144.89M 158.38M USD | 0 | -$12.18 -13.3 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,130 6.89 USD |
0
|
$209.76B 158.33M USD | $5.6K 4.23 USD | $9,110 6.88 USD | $9,250 6.98 USD | $209.76B 158.33M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,710 5.82 USD |
0
|
$209.67B 158.27M USD | $34.6K 26.11 USD | $7,660 5.78 USD | $7,750 5.85 USD | $209.67B 158.27M USD | 0 | $0 0 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,070 13.97 USD |
+0.39
|
$23.45B 158.26M USD | $7.1K 47.93 USD | $2,042 13.78 USD | $2,080 14.04 USD | $23.45B 158.26M USD | 9.33 | $221.67 1.5 USD | |
| Vecima Networks Inc. VCM.F | $5.95 6.5 USD |
-4.8
|
$144.67M 158.15M USD | $180 196.76 USD | $5.95 6.5 USD | $5.95 6.5 USD | $144.67M 158.15M USD | 59.49 | $0.1 0.11 USD | |
| Banque nationale de Belgique SA 0DT1.L | $357 390.25 USD |
-1.92
|
$144.67M 158.14M USD | $0 0 USD | $357 390.25 USD | $357 390.25 USD | $144.67M 158.14M USD | 0.40 | $888.48 971.23 USD | |
| PT. Arkora Hydro Tbk ARKO.JK | $845 0.05 USD |
-2.31
|
$2.47T 158.13M USD | $228.9K 14.63 USD | $835 0.05 USD | $865 0.06 USD | $2.47T 158.13M USD | 52.81 | $16 0.001 USD | |
| Suheung Co., Ltd. 008490.KS | $18,840 14.22 USD |
+0.37
|
$209.48B 158.13M USD | $48.35K 36.5 USD | $18,580 14.02 USD | $19,480 14.7 USD | $209.48B 158.13M USD | 0 | $0 0 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,316 8.88 USD |
-0.68
|
$23.4B 157.93M USD | $21.3K 143.78 USD | $1,315 8.88 USD | $1,343 9.07 USD | $23.4B 157.93M USD | 14.27 | $92.22 0.62 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,750 6.6 USD |
-0.11
|
$209.15B 157.87M USD | $227.27K 171.55 USD | $8,670 6.54 USD | $8,900 6.72 USD | $209.15B 157.87M USD | 0 | $0 0 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $1,016.1 12.29 USD |
-0.65
|
$13.05B 157.86M USD | $6.96K 84.2 USD | $995.65 12.05 USD | $1,044.45 12.64 USD | $13.05B 157.86M USD | 75.82 | $13.4 0.16 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,815 19 USD |
-0.71
|
$23.38B 157.83M USD | $12.6K 85.05 USD | $2,815 19 USD | $2,871 19.38 USD | $23.38B 157.83M USD | 5.35 | $525.33 3.55 USD | |
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | $5,160 3.89 USD |
+2.18
|
$209.08B 157.82M USD | $124.19K 93.74 USD | $5,050 3.81 USD | $5,220 3.94 USD | $209.08B 157.82M USD | 0 | $0 0 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.56 0.04 USD |
0
|
$5.61B 157.74M USD | $4.01M 112.69K USD | $1.56 0.04 USD | $1.6 0.05 USD | $5.61B 157.74M USD | 15.59 | $0.1 0.002 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $545 23.51 USD |
0
|
$3.66B 157.72M USD | $60 2.59 USD | $515 22.22 USD | $545 23.51 USD | $3.66B 157.72M USD | 0 | -$5.12 -0.2 USD | |
| E-Guardian Inc. 6050.T | $2,015 13.6 USD |
-0.35
|
$23.36B 157.7M USD | $14.9K 100.58 USD | $2,015 13.6 USD | $2,030 13.7 USD | $23.36B 157.7M USD | 20.59 | $97.86 0.66 USD | |
| PT Mahkota Group Tbk MGRO.JK | $700 0.04 USD |
-0.71
|
$2.47T 157.69M USD | $4.7M 300.19 USD | $700 0.04 USD | $715 0.05 USD | $2.47T 157.69M USD | 0 | -$0.49 -0.00003 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $482 0.03 USD |
-1.23
|
$2.47T 157.69M USD | $1.21M 77.23 USD | $472 0.03 USD | $488 0.03 USD | $2.47T 157.69M USD | 0 | -$565.1 -0.03 USD | |
| Cellid, Co., Ltd. 299660.KQ | $8,790 6.64 USD |
+5.27
|
$208.88B 157.67M USD | $26.26M 19.82K USD | $7,780 5.87 USD | $9,910 7.48 USD | $208.88B 157.67M USD | 0 | $0 0 USD | |
| Expert.ai S.p.A EXSPF | $1.57 — |
0
|
$157.63M — | $100 — | $1.57 — | $1.57 — | $157.63M — | 0 | -$0.12 — | |
| Enea AB (publ) 0RP6.L | $84.4 8.24 USD |
-11.25
|
$1.61B 157.59M USD | $61 5.95 USD | $84 8.2 USD | $84.4 8.24 USD | $1.61B 157.59M USD | 12.23 | $6.9 0.67 USD | |
| Motorpoint Group Plc 1X4.F | $1.62 1.77 USD |
+0.62
|
$144.16M 157.59M USD | $10 10.93 USD | $1.6 1.75 USD | $1.62 1.77 USD | $144.16M 157.59M USD | 0 | -$0.04 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||