Ergebnisseite 493 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Skyharbour Resources Ltd. SC1P.F | €0.25 0.28 USD |
-3.98
|
€54.04M 59.08M USD | €871.00 952.12 USD | €0.25 0.28 USD | €0.25 0.28 USD | €54.04M 59.08M USD | 0 | €0.00 0 USD | ||
| Naked Wines plc MWJ.F | €0.81 0.88 USD |
-1.46
|
€54.04M 59.07M USD | €6.93K 7.57K USD | €0.81 0.88 USD | €0.81 0.88 USD | €54.04M 59.07M USD | 0 | -€0.02 -0.02 USD | ||
| Planoptik AG P4O.F | €11.20 12.24 USD |
-3.86
|
€54.03M 59.06M USD | €1.00K 1.09K USD | €11.20 12.24 USD | €11.20 12.24 USD | €54.03M 59.06M USD | 112.00 | €0.10 0.11 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$49.30 1.57 USD |
-2.18
|
NT$1.86B 59.05M USD | NT$90.14K 2.86K USD | NT$48.45 1.54 USD | NT$49.90 1.59 USD | NT$1.86B 59.05M USD | 12.90 | NT$3.82 0.12 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$45.30 1.44 USD |
-4.23
|
NT$1.86B 59.02M USD | NT$6.00K 190.68 USD | NT$45.30 1.44 USD | NT$46.00 1.46 USD | NT$1.86B 59.02M USD | 2265.00 | NT$0.02 0.0006 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$31.65 1.01 USD |
+0.64
|
NT$1.86B 59M USD | NT$16.57K 526.58 USD | NT$31.20 0.99 USD | NT$31.85 1.01 USD | NT$1.86B 59M USD | 20.55 | NT$1.54 0.05 USD | ||
| Hankook Furniture Co., Ltd. 004590.KQ | ₩5,210 3.93 USD |
-5.1
|
₩78B 58.99M USD | ₩100K 75.84 USD | ₩5,170 3.9 USD | ₩5,410 4.08 USD | ₩78B 58.99M USD | 0 | ₩0 0 USD | ||
| Charlotte's Web Holdings, Inc. 6CW.F | €0.34 0.37 USD |
+0.6
|
€53.96M 58.99M USD | €86.00 94.01 USD | €0.34 0.37 USD | €0.34 0.37 USD | €53.96M 58.99M USD | 0 | -€0.20 -0.2 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩6,000 4.53 USD |
-8.4
|
₩78B 58.99M USD | ₩96K 72.12 USD | ₩5,960 4.5 USD | ₩6,390 4.82 USD | ₩78B 58.99M USD | 0 | ₩0 0 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹237.00 2.87 USD |
-1.76
|
₹4.87B 58.98M USD | ₹15.13K 183.08 USD | ₹235.05 2.84 USD | ₹245.00 2.96 USD | ₹4.87B 58.98M USD | 34.69 | ₹6.83 0.08 USD | ||
| Smotronic Co., Ltd. 066590.KQ | ₩2,020 1.52 USD |
-5.61
|
₩78B 58.97M USD | ₩144K 108.85 USD | ₩1,959 1.48 USD | ₩2,050 1.55 USD | ₩78B 58.97M USD | 0 | ₩0 0 USD | ||
| Water Intelligence WTLLF | $3.50 — |
0
|
$58.93M — | $20.00K — | $3.50 — | $3.50 — | $58.93M — | 14.00 | $0.25 — | ||
| PLAYSTUDIOS, Inc. 7E3.F | €0.42 0.46 USD |
-4.55
|
€53.91M 58.93M USD | €1.00 1.09 USD | €0.42 0.46 USD | €0.52 0.57 USD | €53.91M 58.93M USD | 0 | -€0.25 -0.2 USD | ||
| Adventure, Inc. 6030.T | ¥1,216 8.21 USD |
-5.52
|
¥9B 58.91M USD | ¥21K 143.11 USD | ¥1,212 8.18 USD | ¥1,279 8.63 USD | ¥9B 58.91M USD | 0 | -¥289 -1.9 USD | ||
| Property Data Bank, Inc. 4389.T | ¥843 5.69 USD |
-2.2
|
¥9B 58.91M USD | ¥12K 80.33 USD | ¥842 5.68 USD | ¥866 5.85 USD | ¥9B 58.91M USD | 13.87 | ¥61 0.41 USD | ||
| Wise Holdings Co.,Ltd. 1Y0.F | €0.40 0.44 USD |
-5.61
|
€53.89M 58.9M USD | €649.00 709.44 USD | €0.40 0.44 USD | €0.40 0.44 USD | €53.89M 58.9M USD | 40.39 | €0.01 0.01 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹236.70 2.86 USD |
-2.95
|
₹4.87B 58.9M USD | ₹358.00 4.33 USD | ₹235.25 2.85 USD | ₹243.45 2.95 USD | ₹4.87B 58.9M USD | 34.65 | ₹6.83 0.08 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥1,072 7.24 USD |
-3.07
|
¥9B 58.85M USD | ¥36K 239.63 USD | ¥1,054 7.11 USD | ¥1,081 7.3 USD | ¥9B 58.85M USD | 13.27 | ¥81 0.55 USD | ||
| Wantedly, Inc. 3991.T | ¥917 6.19 USD |
+1.89
|
¥9B 58.85M USD | ¥3K 18.23 USD | ¥890 6.01 USD | ¥934 6.3 USD | ¥9B 58.85M USD | 10.25 | ¥89 0.6 USD | ||
| Freeman Gold Corp. 3WU.F | €0.18 0.19 USD |
+1.74
|
€53.83M 58.85M USD | €1.00K 1.09K USD | €0.18 0.19 USD | €0.18 0.19 USD | €53.83M 58.85M USD | 0 | -€0.01 -0.01 USD | ||
| NFON AG NFN.DU | €3.09 3.38 USD |
+3.69
|
€53.82M 58.83M USD | €0.00 0 USD | €2.98 3.26 USD | €3.09 3.38 USD | €53.82M 58.83M USD | 77.25 | €0.04 0.04 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥695 4.69 USD |
-1.97
|
¥9B 58.83M USD | ¥28K 191.71 USD | ¥688 4.64 USD | ¥699 4.72 USD | ¥9B 58.83M USD | 4.29 | ¥162 1.09 USD | ||
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,125 0.85 USD |
-5.46
|
₩78B 58.79M USD | ₩963K 727.23 USD | ₩1,120 0.85 USD | ₩1,169 0.88 USD | ₩78B 58.79M USD | 0 | ₩0 0 USD | ||
| NIFTY Lifestyle Co., Ltd. 4262.T | ¥1,370 9.25 USD |
-0.29
|
¥9B 58.79M USD | ¥4K 27 USD | ¥1,365 9.21 USD | ¥1,381 9.32 USD | ¥9B 58.79M USD | 11.25 | ¥122 0.82 USD | ||
| Daytona Corporation 7228.T | ¥3,585 24.2 USD |
-0.83
|
¥9B 58.78M USD | ¥2K 13.5 USD | ¥3,585 24.2 USD | ¥3,610 24.37 USD | ¥9B 58.78M USD | 7.75 | ¥462 3.12 USD | ||
| CellSeed Inc. 7776.T | ¥224 1.51 USD |
-3.03
|
¥9B 58.78M USD | ¥256K 1.73K USD | ¥223 1.51 USD | ¥229 1.55 USD | ¥9B 58.78M USD | 0 | -¥32 -0.2 USD | ||
| TVE Co., Ltd. 6466.T | ¥3,710 25.04 USD |
-7.02
|
¥9B 58.75M USD | ¥24K 162.68 USD | ¥3,600 24.3 USD | ¥3,860 26.06 USD | ¥9B 58.75M USD | 8.48 | ¥437 2.95 USD | ||
| Atome Plc J6J.F | €0.56 0.61 USD |
0
|
€53.73M 58.73M USD | €500.00 546.57 USD | €0.56 0.61 USD | €0.60 0.66 USD | €53.73M 58.73M USD | 0 | -€0.13 -0.1 USD | ||
| Evrofarma SA EVROF.AT | €3.93 4.3 USD |
-0.51
|
€53.71M 58.72M USD | €1.13K 1.24K USD | €3.85 4.21 USD | €3.93 4.3 USD | €53.71M 58.72M USD | 49.74 | €0.08 0.09 USD | ||
| Zenken Corporation 7371.T | ¥714 4.82 USD |
-0.83
|
¥9B 58.65M USD | ¥19K 127.58 USD | ¥702 4.74 USD | ¥719 4.85 USD | ¥9B 58.65M USD | 24.00 | ¥30 0.2 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹277.80 3.36 USD |
-2.37
|
₹4.85B 58.64M USD | ₹608.00 7.36 USD | ₹275.25 3.33 USD | ₹285.10 3.45 USD | ₹4.85B 58.64M USD | 28.46 | ₹9.76 0.12 USD | ||
| Mesa Air MESA | $1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
| Original Engineering Consultants Co., Ltd. 4642.T | ¥1,445 9.75 USD |
+0.84
|
¥9B 58.63M USD | ¥2K 14.18 USD | ¥1,425 9.62 USD | ¥1,445 9.75 USD | ¥9B 58.63M USD | 15.78 | ¥92 0.62 USD | ||
| Pinetree Capital PNPFF | $6.24 — |
-1.73
|
$58.57M — | $3.30K — | $6.24 — | $6.35 — | $58.57M — | 0 | -$1.52 — | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.38 0.42 USD |
-1.55
|
€53.58M 58.57M USD | €1.08K 1.18K USD | €0.38 0.42 USD | €0.38 0.42 USD | €53.58M 58.57M USD | 38.20 | €0.01 0.01 USD | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.0098 USD |
-10
|
€53.58M 58.57M USD | €450.00K 491.91K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €53.58M 58.57M USD | 0 | €0.00 0 USD | ||
| Supremex Inc. 557.F | €2.20 2.4 USD |
+1.85
|
€53.53M 58.51M USD | €267.00 291.87 USD | €2.20 2.4 USD | €2.20 2.4 USD | €53.53M 58.51M USD | 8.14 | €0.27 0.3 USD | ||
| Vissem Electronics Co., Ltd. 072950.KQ | ₩9,670 7.3 USD |
-8.77
|
₩77B 58.47M USD | ₩235K 177.09 USD | ₩9,510 7.18 USD | ₩10,380 7.84 USD | ₩77B 58.47M USD | 0 | ₩0 0 USD | ||
| Daniel Thwaites PLC 7KW.F | €0.94 1.02 USD |
-0.53
|
€53.48M 58.46M USD | €3.00K 3.28K USD | €0.94 1.02 USD | €0.94 1.02 USD | €53.48M 58.46M USD | 5.84 | €0.16 0.17 USD | ||
| NorthWest Copper Corp. 34S0.F | €0.20 0.22 USD |
-4.67
|
€53.47M 58.45M USD | €5.00K 5.47K USD | €0.20 0.22 USD | €0.20 0.22 USD | €53.47M 58.45M USD | 0 | -€0.01 -0.01 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹52.26 0.63 USD |
-1.04
|
₹4.83B 58.45M USD | ₹22.55K 272.77 USD | ₹50.11 0.61 USD | ₹53.50 0.65 USD | ₹4.83B 58.45M USD | 20.25 | ₹2.58 0.03 USD | ||
| TagMaster AB (publ) 2I40.F | €3.65 3.99 USD |
+2.24
|
€53.46M 58.44M USD | €20.00 21.86 USD | €3.65 3.99 USD | €3.65 3.99 USD | €53.46M 58.44M USD | 16.59 | €0.22 0.24 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹460.00 5.57 USD |
-1.7
|
₹4.83B 58.44M USD | ₹2.52K 30.43 USD | ₹451.00 5.46 USD | ₹484.95 5.87 USD | ₹4.83B 58.44M USD | 25.27 | ₹18.20 0.22 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩1,915 1.45 USD |
-4.25
|
₩77B 58.41M USD | ₩36K 26.99 USD | ₩1,909 1.44 USD | ₩1,990 1.5 USD | ₩77B 58.41M USD | 0 | ₩0 0 USD | ||
| Shriram Asset Management Company Limited SRAMSET.BO | ₹284.20 3.44 USD |
-4.58
|
₹4.83B 58.39M USD | ₹2.12K 25.68 USD | ₹281.00 3.4 USD | ₹297.00 3.59 USD | ₹4.83B 58.39M USD | 0 | -₹12.17 -0.1 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹52.19 0.63 USD |
-1.64
|
₹4.82B 58.37M USD | ₹3.64K 44.07 USD | ₹51.05 0.62 USD | ₹53.00 0.64 USD | ₹4.82B 58.37M USD | 20.22 | ₹2.58 0.03 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 202.00 0.01 USD |
-4.72
|
IDR 913.12B 58.35M USD | IDR 620.10K 39.63 USD | IDR 190.00 0.01 USD | IDR 218.00 0.01 USD | IDR 913.12B 58.35M USD | 0 | -IDR 72.98 -0.004 USD | ||
| Karsten S.A. CTKA3.SA | R$46.39 9.4 USD |
0
|
R$287.87M 58.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.87M 58.35M USD | 4.67 | R$9.92 2.01 USD | ||
| RingNet Co., Ltd. 042500.KQ | ₩4,000 3.02 USD |
-2.91
|
₩77B 58.34M USD | ₩425K 320.71 USD | ₩3,810 2.88 USD | ₩4,120 3.11 USD | ₩77B 58.34M USD | 0 | ₩0 0 USD | ||
| mcr Spolka Akcyjna MCR.WA | PLN 15.00 3.81 USD |
+0.33
|
PLN 229.49M 58.33M USD | PLN 460.00 116.92 USD | PLN 14.60 3.71 USD | PLN 15.10 3.84 USD | PLN 229.49M 58.33M USD | 1.51 | PLN 9.90 2.52 USD | ||
| Gattaca plc MNZ.F | €1.65 1.8 USD |
-1.2
|
€53.36M 58.32M USD | €3.89K 4.26K USD | €1.65 1.8 USD | €1.65 1.8 USD | €53.36M 58.32M USD | 15.00 | €0.11 0.12 USD | ||
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥48,200 325.36 USD |
+0.31
|
¥9B 58.32M USD | ¥234 1.58 USD | ¥47,550 320.98 USD | ¥48,500 327.39 USD | ¥9B 58.32M USD | 21.57 | ¥2K 15.08 USD | ||
| Daiki Axis Co., Ltd. 4245.T | ¥651 4.39 USD |
-2.11
|
¥9B 58.31M USD | ¥35K 236.26 USD | ¥650 4.39 USD | ¥661 4.46 USD | ¥9B 58.31M USD | 18.71 | ¥35 0.23 USD | ||
| Creas F&C Co.,Ltd 110790.KQ | ₩3,205 2.42 USD |
-4.33
|
₩77B 58.31M USD | ₩47K 35.21 USD | ₩3,205 2.42 USD | ₩3,410 2.57 USD | ₩77B 58.31M USD | 0 | ₩0 0 USD | ||
| Toivo Group Oyj 0LF.F | €0.90 0.99 USD |
-0.22
|
€53.31M 58.28M USD | €120.00 131.18 USD | €0.90 0.99 USD | €0.90 0.99 USD | €53.31M 58.28M USD | 18.03 | €0.05 0.05 USD | ||
| KTIS Corporation 058860.KS | ₩2,520 1.9 USD |
-2.51
|
₩77B 58.24M USD | ₩83K 62.96 USD | ₩2,510 1.89 USD | ₩2,585 1.95 USD | ₩77B 58.24M USD | 0 | ₩0 0 USD | ||
| Cookpad Inc. 2193.T | ¥120 0.81 USD |
-3.23
|
¥9B 58.23M USD | ¥277K 1.87K USD | ¥120 0.81 USD | ¥123 0.83 USD | ¥9B 58.23M USD | 12.56 | ¥10 0.06 USD | ||
| SANDS LAB Inc. 411080.KQ | ₩5,050 3.81 USD |
-7.85
|
₩77B 58.2M USD | ₩106K 80.08 USD | ₩4,855 3.66 USD | ₩5,400 4.08 USD | ₩77B 58.2M USD | 0 | ₩0 0 USD | ||
| PT Equity Development Investment Tbk GSMF.JK | IDR 64.00 0.0040 USD |
-14.67
|
IDR 910.75B 58.2M USD | IDR 14.72M 940.59 USD | IDR 64.00 0.0040 USD | IDR 75.00 0.0047 USD | IDR 910.75B 58.2M USD | 13.33 | IDR 4.80 0.0003 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩36,000 27.17 USD |
-3.74
|
₩77B 58.19M USD | ₩4K 3.32 USD | ₩34,800 26.27 USD | ₩37,400 28.23 USD | ₩77B 58.19M USD | 0 | ₩0 0 USD | ||
| Pricer AB (publ) PCRBF | $0.36 — |
0
|
$58.17M — | $2.00K — | $0.36 — | $0.36 — | $58.17M — | 35.60 | $0.01 — | ||
| APS Inc. 054620.KQ | ₩4,125 3.11 USD |
-4.4
|
₩77B 58.16M USD | ₩85K 63.81 USD | ₩3,935 2.97 USD | ₩4,175 3.15 USD | ₩77B 58.16M USD | 0 | ₩0 0 USD | ||
| Kanpur Plastipack Limited KANPRPLA.NS | ₹200.18 2.42 USD |
+0.49
|
₹4.81B 58.15M USD | ₹24.55K 297.01 USD | ₹187.30 2.27 USD | ₹201.99 2.44 USD | ₹4.81B 58.15M USD | 11.53 | ₹17.35 0.21 USD | ||
| Hardide plc 9V0.F | €0.68 0.74 USD |
-7.53
|
€53.20M 58.15M USD | €500.00 546.57 USD | €0.68 0.74 USD | €0.68 0.74 USD | €53.20M 58.15M USD | 33.75 | €0.02 0.02 USD | ||
| Adways Inc. A02.F | €1.36 1.49 USD |
-3.55
|
€53.15M 58.1M USD | €1.37K 1.5K USD | €1.36 1.49 USD | €1.36 1.49 USD | €53.15M 58.1M USD | 45.33 | €0.03 0.03 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.31 0.34 USD |
-5.42
|
€53.14M 58.09M USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €53.14M 58.09M USD | 31.40 | €0.01 0.01 USD | ||
| Critical Elements Lithium Corporation F12.F | €0.23 0.25 USD |
-2.55
|
€53.14M 58.09M USD | €30.00 32.79 USD | €0.23 0.25 USD | €0.23 0.25 USD | €53.14M 58.09M USD | 0 | -€0.02 -0.02 USD | ||
| J-Stream Inc. 4308.T | ¥346 2.34 USD |
-1.42
|
¥9B 58.08M USD | ¥33K 221.41 USD | ¥343 2.32 USD | ¥349 2.36 USD | ¥9B 58.08M USD | 17.08 | ¥20 0.14 USD | ||
| Air T AIRT | $21.48 — |
-4.52
|
$58.06M — | $1.19K — | $21.48 — | $22.25 — | $58.06M — | 0 | -$2.45 — | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 40.60 3.96 USD |
-0.25
|
SEK 594.69M 58.05M USD | SEK 17.75K 1.73K USD | SEK 39.30 3.84 USD | SEK 41.50 4.05 USD | SEK 594.69M 58.05M USD | 17.20 | SEK 2.36 0.23 USD | ||
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | CLP 97 0.1 USD |
-6.63
|
CLP 57B 58.01M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 57B 58.01M USD | 26.75 | CLP 4 0.003 USD | ||
| PT Budi Starch & Sweetener Tbk BUDI.JK | IDR 202.00 0.01 USD |
-0.98
|
IDR 907.24B 57.97M USD | IDR 190.00K 12.14 USD | IDR 202.00 0.01 USD | IDR 208.00 0.01 USD | IDR 907.24B 57.97M USD | 7.42 | IDR 27.21 0.001 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.12 0.12 USD |
-0.48
|
THB 2.06B 57.96M USD | THB 9.30K 261.68 USD | THB 4.08 0.11 USD | THB 4.16 0.12 USD | THB 2.06B 57.96M USD | 34.33 | THB 0.12 0.003 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.12 0.12 USD |
-0.48
|
THB 2.06B 57.96M USD | THB 9.30K 261.68 USD | THB 4.08 0.11 USD | THB 4.16 0.12 USD | THB 2.06B 57.96M USD | 34.33 | THB 0.12 0.003 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €760.00 830.78 USD |
0
|
€53.01M 57.95M USD | €1.00 1.09 USD | €760.00 830.78 USD | €760.00 830.78 USD | €53.01M 57.95M USD | 1.80 | €421.72 461 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹223.95 2.71 USD |
-4.99
|
₹4.79B 57.95M USD | ₹7.67K 92.83 USD | ₹223.95 2.71 USD | ₹231.95 2.81 USD | ₹4.79B 57.95M USD | 12.93 | ₹17.32 0.21 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| Lehar Footwears Limited LEHAR.BO | ₹270.85 3.28 USD |
+1.4
|
₹4.79B 57.93M USD | ₹59.08K 714.78 USD | ₹262.85 3.18 USD | ₹277.80 3.36 USD | ₹4.79B 57.93M USD | 22.99 | ₹11.78 0.14 USD | ||
| Ledyard Financial LFGP | $16.80 — |
-1.18
|
$57.92M — | $1.01K — | $16.50 — | $17.00 — | $57.92M — | 8.93 | $1.88 — | ||
| ABION Inc. 203400.KQ | ₩1,235 0.93 USD |
-29.95
|
₩77B 57.91M USD | ₩8M 5.97K USD | ₩1,235 0.93 USD | ₩1,709 1.29 USD | ₩77B 57.91M USD | 0 | ₩0 0 USD | ||
| Makarony Polskie S.A. MAK.WA | PLN 20.90 5.31 USD |
-0.48
|
PLN 227.82M 57.91M USD | PLN 1.72K 437.43 USD | PLN 20.75 5.27 USD | PLN 21.00 5.34 USD | PLN 227.82M 57.91M USD | 11.35 | PLN 1.84 0.47 USD | ||
| Shobunsha Holdings, Inc. 9475.T | ¥476 3.21 USD |
+0.63
|
¥9B 57.91M USD | ¥2K 12.15 USD | ¥473 3.19 USD | ¥476 3.21 USD | ¥9B 57.91M USD | 7.12 | ¥67 0.45 USD | ||
| Plastiques du Val de Loire 1R9.F | €2.40 2.62 USD |
-3.23
|
€52.96M 57.89M USD | €2.38K 2.61K USD | €2.40 2.62 USD | €2.40 2.62 USD | €52.96M 57.89M USD | 0 | -€0.69 -0.7 USD | ||
| BTCS Inc. BIC.F | €1.06 1.16 USD |
-4.14
|
€52.96M 57.89M USD | €150.00 163.97 USD | €1.06 1.16 USD | €1.06 1.16 USD | €52.96M 57.89M USD | 0 | -€1.35 -1.4 USD | ||
| Mexico Equity & Income Fund MXE | $13.15 — |
-2.59
|
$57.86M — | $1.23K — | $13.15 — | $13.50 — | $57.86M — | 2.67 | $4.92 — | ||
| Omax Autos Limited OMAXAUTO.NS | ₹222.99 2.7 USD |
-5
|
₹4.78B 57.84M USD | ₹89.04K 1.08K USD | ₹222.99 2.7 USD | ₹230.00 2.78 USD | ₹4.78B 57.84M USD | 12.87 | ₹17.32 0.21 USD | ||
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | ₹164.75 1.99 USD |
+0.15
|
₹4.78B 57.84M USD | ₹15.41K 186.45 USD | ₹161.00 1.95 USD | ₹167.80 2.03 USD | ₹4.78B 57.84M USD | 8.02 | ₹20.53 0.25 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.00 0.0043 USD |
-11.11
|
€52.91M 57.84M USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €52.91M 57.84M USD | 0 | €0.00 0 USD | ||
| Aurea SA AURE.PA | €5.66 6.19 USD |
-1.39
|
€52.89M 57.82M USD | €263.00 287.49 USD | €5.58 6.1 USD | €5.76 6.3 USD | €52.89M 57.82M USD | 0 | -€0.58 -0.6 USD | ||
| San Miguel Brewery Hong Kong Limited 0236.HK | HK$1.21 0.15 USD |
-0.82
|
HK$452.02M 57.8M USD | HK$66.00K 8.44K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$452.02M 57.8M USD | 6.04 | HK$0.20 0.03 USD | ||
| Boreo Oyj BOREO.HE | €19.60 21.43 USD |
-1.51
|
€52.85M 57.77M USD | €288.00 314.82 USD | €19.60 21.43 USD | €19.90 21.75 USD | €52.85M 57.77M USD | 35.63 | €0.55 0.6 USD | ||
| Osung Advanced Materials Co., Ltd. 052420.KQ | ₩8,140 6.14 USD |
-6.44
|
₩77B 57.76M USD | ₩67K 50.64 USD | ₩8,000 6.04 USD | ₩8,700 6.57 USD | ₩77B 57.76M USD | 0 | ₩0 0 USD | ||
| SELVAS Healthcare, Inc. 208370.KQ | ₩2,975 2.25 USD |
-8.46
|
₩77B 57.75M USD | ₩291K 219.61 USD | ₩2,890 2.18 USD | ₩3,185 2.4 USD | ₩77B 57.75M USD | 0 | ₩0 0 USD | ||
| MOBASE Co.,Ltd. 101330.KQ | ₩3,570 2.69 USD |
-5.68
|
₩76B 57.75M USD | ₩224K 168.99 USD | ₩3,420 2.58 USD | ₩3,655 2.76 USD | ₩76B 57.75M USD | 0 | ₩0 0 USD | ||
| ENM Holdings Limited EMD.F | €0.03 0.03 USD |
+3.23
|
€52.82M 57.74M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €52.82M 57.74M USD | 0 | €0.00 0 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥305 2.06 USD |
-4.98
|
¥9B 57.74M USD | ¥192K 1.29K USD | ¥299 2.02 USD | ¥309 2.09 USD | ¥9B 57.74M USD | 31.77 | ¥10 0.06 USD | ||
| Sanoyas Holdings Corporation 7022.T | ¥255 1.72 USD |
-5.56
|
¥9B 57.73M USD | ¥113K 763.46 USD | ¥252 1.7 USD | ¥262 1.77 USD | ¥9B 57.73M USD | 6.01 | ¥42 0.29 USD | ||
| BQE Water Inc. UL5A.SG | €40.60 44.38 USD |
0
|
€52.81M 57.73M USD | €0.00 0 USD | €40.20 43.94 USD | €40.60 44.38 USD | €52.81M 57.73M USD | 16.98 | €2.39 2.61 USD | ||
| Neffs Bancorp NEFB | $395.00 — |
-0.63
|
$57.72M — | $13.00 — | $395.00 — | $395.00 — | $57.72M — | 20.92 | $18.88 — | ||
| Black Rose Industries Limited BLACKROSE.BO | ₹93.50 1.13 USD |
-1.48
|
₹4.77B 57.69M USD | ₹7.62K 92.24 USD | ₹92.80 1.12 USD | ₹96.00 1.16 USD | ₹4.77B 57.69M USD | 21.20 | ₹4.41 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||