Ergebnisseite 493 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.45 1.24 USD |
+1.81
|
DKK 342.24M 50.18M USD | DKK 8.36K 1.23K USD | DKK 8.15 1.19 USD | DKK 8.45 1.24 USD | DKK 342.24M 50.18M USD | 105.62 | DKK 0.08 0.01 USD | ||
Westhaven Gold Corp.
1W5.F
DE
|
€0.17 0.19 USD |
0
|
€43.46M 50.17M USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.17 0.19 USD | €43.46M 50.17M USD | 0 | -€0.01 -0.01 USD | ||
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$24.30 0.77 USD |
-0.21
|
NT$1.58B 50.15M USD | NT$61.11K 1.94K USD | NT$24.20 0.77 USD | NT$24.45 0.78 USD | NT$1.58B 50.15M USD | 0.90 | NT$26.78 0.85 USD | ||
Firetrade Engineering Public Company Limited
FTE-R.BK
TH
|
THB 2.70 0.08 USD |
+0.75
|
THB 1.78B 50.14M USD | THB 11.90K 334.83 USD | THB 2.68 0.08 USD | THB 2.70 0.08 USD | THB 1.78B 50.14M USD | 11.73 | THB 0.23 0.006 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 27,950.00 81.5 USD |
+0.68
|
ILA 17.19B 50.12M USD | ILA 34.18K 99.65 USD | ILA 27,840.00 81.18 USD | ILA 28,310.00 82.55 USD | ILA 17.19B 50.12M USD | 43.00 | ILA 6.50 0.02 USD | ||
Lancer Container Lines Limited
LANCER.BO
IN
|
₹11.14 0.13 USD |
+2.3
|
₹4.14B 50.11M USD | ₹29.03K 351.23 USD | ₹10.85 0.13 USD | ₹11.25 0.14 USD | ₹4.14B 50.11M USD | 20.25 | ₹0.55 0.006 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$57.00 1.81 USD |
+1.97
|
NT$1.58B 50.1M USD | NT$18.06K 573.93 USD | NT$55.40 1.76 USD | NT$58.20 1.85 USD | NT$1.58B 50.1M USD | 96.61 | NT$0.59 0.02 USD | ||
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€11.30 13.04 USD |
0
|
€43.39M 50.09M USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €43.39M 50.09M USD | 16.61 | €0.68 0.78 USD | ||
Pacific Booker Minerals
PBMLF
US
|
$2.62 — |
+7.54
|
$50.08M — | $4.20K — | $2.56 — | $2.60 — | $50.08M — | 0 | -$0.09 — | ||
CellSeed Inc.
7776.T
JP
|
¥206 1.27 USD |
+1.48
|
¥8B 50.08M USD | ¥171K 1.06K USD | ¥202 1.25 USD | ¥208 1.28 USD | ¥8B 50.08M USD | 0 | -¥29 -0.1 USD | ||
Hartford Creative
HFUS
US
|
$2.00 — |
0
|
$50.06M — | $10.00 — | $2.00 — | $2.00 — | $50.06M — | 40.00 | $0.05 — | ||
|
Secure, Inc.
4264.T
JP
|
¥1,306 8.05 USD |
+0.08
|
¥8B 50.05M USD | ¥32K 196.7 USD | ¥1,291 7.96 USD | ¥1,316 8.11 USD | ¥8B 50.05M USD | 32.93 | ¥40 0.24 USD | ||
Green Impact Partners
GIPIF
US
|
$2.25 — |
0
|
$50.04M — | $100.00 — | $2.25 — | $2.25 — | $50.04M — | 0 | -$0.64 — | ||
OT Logistics S.A.
OTS.WA
PL
|
PLN 15.02 3.82 USD |
+0.54
|
PLN 196.74M 50.01M USD | PLN 15.03K 3.82K USD | PLN 14.18 3.6 USD | PLN 15.10 3.84 USD | PLN 196.74M 50.01M USD | 0 | -PLN 2.82 -0.7 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥787 4.85 USD |
-0.13
|
¥8B 50M USD | ¥96K 588.87 USD | ¥785 4.84 USD | ¥792 4.88 USD | ¥8B 50M USD | 4.85 | ¥162 1 USD | ||
Kraft Bank ASA
KRAB.OL
NO
|
NOK 12.75 1.22 USD |
+2.41
|
NOK 521.16M 49.99M USD | NOK 380.00 36.45 USD | NOK 12.75 1.22 USD | NOK 12.75 1.22 USD | NOK 521.16M 49.99M USD | 8.44 | NOK 1.51 0.14 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹294.25 3.56 USD |
0
|
₹4.13B 49.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.13B 49.99M USD | 0 | ₹0.00 0 USD | ||
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥4,000 24.66 USD |
-0.25
|
¥8B 49.99M USD | ¥7K 41.31 USD | ¥3,980 24.54 USD | ¥4,050 24.97 USD | ¥8B 49.99M USD | 2.58 | ¥2K 9.53 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥963 5.94 USD |
+1.37
|
¥8B 49.98M USD | ¥11K 69.06 USD | ¥942 5.81 USD | ¥966 5.96 USD | ¥8B 49.98M USD | 9.67 | ¥100 0.61 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.75 1.04 USD |
+0.77
|
NT$1.57B 49.95M USD | NT$52.00K 1.65K USD | NT$32.50 1.03 USD | NT$32.80 1.04 USD | NT$1.57B 49.95M USD | 27.99 | NT$1.17 0.04 USD | ||
Clean Energy Special Situations Corp.
SWSS
US
|
$10.70 — |
0
|
$49.90M — | $12.00 — | $8.00 — | $8.00 — | $49.90M — | 214.00 | $0.05 — | ||
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,526 1.15 USD |
+1.53
|
₩66B 49.89M USD | ₩20K 14.84 USD | ₩1,450 1.09 USD | ₩1,528 1.15 USD | ₩66B 49.89M USD | 0 | ₩0 0 USD | ||
Pacific Century Premium Developments Limited
DOF5.F
DE
|
€0.02 0.02 USD |
+0.95
|
€43.21M 49.88M USD | €79.00 91.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €43.21M 49.88M USD | 0.23 | €0.09 0.1 USD | ||
ORBIS AG
OBS.F
DE
|
€4.56 5.26 USD |
-0.44
|
€43.18M 49.85M USD | €377.00 435.18 USD | €4.56 5.26 USD | €4.62 5.33 USD | €43.18M 49.85M USD | 11.12 | €0.41 0.47 USD | ||
|
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,500 2.64 USD |
+2.04
|
₩66B 49.84M USD | ₩35K 26.27 USD | ₩3,460 2.61 USD | ₩3,555 2.68 USD | ₩66B 49.84M USD | 0 | ₩0 0 USD | ||
Brains Technology, Inc.
4075.T
JP
|
¥1,380 8.51 USD |
+4.07
|
¥8B 49.82M USD | ¥39K 240.48 USD | ¥1,345 8.29 USD | ¥1,395 8.6 USD | ¥8B 49.82M USD | 42.47 | ¥32 0.2 USD | ||
Citizens
CIZN
US
|
$8.75 — |
-0.57
|
$49.82M — | $700.00 — | $8.75 — | $8.75 — | $49.82M — | 5.23 | $1.67 — | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥988 6.09 USD |
-0.5
|
¥8B 49.8M USD | ¥3K 18.5 USD | ¥988 6.09 USD | ¥995 6.14 USD | ¥8B 49.8M USD | 8.19 | ¥121 0.74 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩5,180 3.91 USD |
+2.98
|
₩66B 49.78M USD | ₩12K 8.9 USD | ₩4,975 3.76 USD | ₩5,290 3.99 USD | ₩66B 49.78M USD | 0 | ₩0 0 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.70 7.73 USD |
-10.67
|
€43.12M 49.78M USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €43.12M 49.78M USD | 47.85 | €0.14 0.16 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩4,990 3.77 USD |
+2.89
|
₩66B 49.77M USD | ₩9K 6.55 USD | ₩4,850 3.66 USD | ₩5,040 3.8 USD | ₩66B 49.77M USD | 0 | ₩0 0 USD | ||
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 35.00 3.42 USD |
+0.88
|
SEK 509.60M 49.74M USD | SEK 26.56K 2.59K USD | SEK 34.65 3.38 USD | SEK 35.96 3.51 USD | SEK 509.60M 49.74M USD | 17.50 | SEK 2.00 0.2 USD | ||
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 67.00 6.54 USD |
+1.36
|
SEK 509.35M 49.72M USD | SEK 4.42K 431.64 USD | SEK 66.20 6.46 USD | SEK 67.00 6.54 USD | SEK 509.35M 49.72M USD | 21.54 | SEK 3.11 0.3 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,780 5.12 USD |
+3.35
|
₩66B 49.72M USD | ₩48K 35.92 USD | ₩6,550 4.94 USD | ₩6,990 5.28 USD | ₩66B 49.72M USD | 0 | ₩0 0 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥635 3.92 USD |
+1.44
|
¥8B 49.71M USD | ¥4K 22.2 USD | ¥627 3.87 USD | ¥639 3.94 USD | ¥8B 49.71M USD | 6.56 | ¥97 0.6 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹6.23 0.08 USD |
+0.48
|
₹4.11B 49.69M USD | ₹13.64K 165.07 USD | ₹6.11 0.07 USD | ₹6.33 0.08 USD | ₹4.11B 49.69M USD | 89.00 | ₹0.07 0.0008 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹79.00 0.96 USD |
-0.63
|
₹4.11B 49.69M USD | ₹2.66K 32.16 USD | ₹78.68 0.95 USD | ₹80.80 0.98 USD | ₹4.11B 49.69M USD | 0 | -₹8.30 -0.1 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$54.50 1.73 USD |
-1.8
|
NT$1.56B 49.67M USD | NT$130.91K 4.16K USD | NT$54.50 1.73 USD | NT$56.00 1.78 USD | NT$1.56B 49.67M USD | 14.34 | NT$3.80 0.12 USD | ||
|
P.A. Nova S.A.
NVA.WA
PL
|
PLN 19.60 4.98 USD |
0
|
PLN 195.40M 49.67M USD | PLN 2.80K 712.45 USD | PLN 19.15 4.87 USD | PLN 19.65 4.99 USD | PLN 195.40M 49.67M USD | 3.76 | PLN 5.20 1.32 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€1.89 2.18 USD |
+0.96
|
€43.01M 49.65M USD | €77.00 88.88 USD | €1.71 1.97 USD | €1.92 2.21 USD | €43.01M 49.65M USD | 9.94 | €0.19 0.22 USD | ||
Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos
BPFF11.SA
BR
|
R$54.52 11.05 USD |
0
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.92M 49.64M USD | 0 | R$0.00 0 USD | ||
Luxxu Group Limited
1327.HK
HK
|
HK$1.50 0.19 USD |
0
|
HK$388.18M 49.63M USD | HK$622.00K 79.53K USD | HK$1.50 0.19 USD | HK$1.51 0.19 USD | HK$388.18M 49.63M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥3,710 22.88 USD |
+0.13
|
¥8B 49.62M USD | ¥500 3.08 USD | ¥3,710 22.88 USD | ¥3,710 22.88 USD | ¥8B 49.62M USD | 837.47 | ¥4 0.03 USD | ||
Alterna Asesoría Internacional, S.A.B. de C.V.
ALTERNAB.MX
MX
|
MX$1.61 0.1 USD |
0
|
MX$837.05M 49.56M USD | MX$22.00 1.3 USD | MX$1.61 0.1 USD | MX$1.61 0.1 USD | MX$837.05M 49.56M USD | 161.00 | MX$0.01 0.0005 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.19 0.21 USD |
0
|
€42.93M 49.55M USD | €10.00K 11.54K USD | €0.19 0.21 USD | €0.19 0.21 USD | €42.93M 49.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€6.90 7.96 USD |
+0.73
|
€42.88M 49.5M USD | €100.00 115.43 USD | €6.90 7.96 USD | €6.90 7.96 USD | €42.88M 49.5M USD | 32.85 | €0.21 0.24 USD | ||
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥511 3.15 USD |
+2.2
|
¥8B 49.48M USD | ¥39K 238.01 USD | ¥500 3.08 USD | ¥511 3.15 USD | ¥8B 49.48M USD | 11.20 | ¥46 0.28 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,700 10.48 USD |
+0.35
|
¥8B 49.48M USD | ¥1K 8.02 USD | ¥1,683 10.38 USD | ¥1,700 10.48 USD | ¥8B 49.48M USD | 10.11 | ¥168 1.04 USD | ||
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 56.25 1.77 USD |
-4.9
|
TRY 1.58B 49.46M USD | TRY 159.04K 4.99K USD | TRY 55.50 1.74 USD | TRY 59.30 1.86 USD | TRY 1.58B 49.46M USD | 72.11 | TRY 0.78 0.02 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹6.20 0.08 USD |
+0.16
|
₹4.09B 49.45M USD | ₹111.31K 1.35K USD | ₹6.10 0.07 USD | ₹6.40 0.08 USD | ₹4.09B 49.45M USD | 88.57 | ₹0.07 0.0008 USD | ||
|
The Fukuoka Chuo Bank, Ltd.
8540.F
JP
|
¥2,980 18.38 USD |
0
|
¥8B 49.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 49.45M USD | 0 | ¥0 0 USD | ||
JcbNext Berhad
0058.KL
MY
|
MYR 1.78 0.38 USD |
0
|
MYR 232.49M 49.43M USD | MYR 0.00 0 USD | MYR 1.78 0.38 USD | MYR 1.78 0.38 USD | MYR 232.49M 49.43M USD | 5.93 | MYR 0.30 0.06 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,845 3.66 USD |
+1.57
|
₩65B 49.43M USD | ₩4K 3 USD | ₩4,710 3.56 USD | ₩4,850 3.66 USD | ₩65B 49.43M USD | 0 | ₩0 0 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.27 0.31 USD |
+0.75
|
€42.80M 49.4M USD | €4.30K 4.96K USD | €0.27 0.31 USD | €0.27 0.31 USD | €42.80M 49.4M USD | 0 | -€0.15 -0.1 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,300.00 53.36 USD |
+0.16
|
ILA 16.94B 49.38M USD | ILA 488.95K 1.43K USD | ILA 18,200.00 53.07 USD | ILA 19,100.00 55.69 USD | ILA 16.94B 49.38M USD | 37.04 | ILA 4.94 0.01 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 1.75B 49.38M USD | THB 9.10K 256.05 USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 1.75B 49.38M USD | 9.59 | THB 0.61 0.02 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 1.75B 49.38M USD | THB 9.10K 256.05 USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 1.75B 49.38M USD | 9.59 | THB 0.61 0.02 USD | ||
Henderson Investment
HDVTY
US
|
$0.08 — |
0
|
$49.37M — | $6.58K — | $0.07 — | $0.07 — | $49.37M — | 0 | -$0.01 — | ||
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.48 0.55 USD |
+4.15
|
€42.76M 49.36M USD | €3.30K 3.81K USD | €0.48 0.55 USD | €0.48 0.55 USD | €42.76M 49.36M USD | 0 | -€0.10 -0.1 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,310 3.25 USD |
+2.38
|
₩65B 49.35M USD | ₩31K 23.33 USD | ₩4,215 3.18 USD | ₩4,310 3.25 USD | ₩65B 49.35M USD | 0 | ₩0 0 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩7,080 5.34 USD |
+3.21
|
₩65B 49.34M USD | ₩931 0.7 USD | ₩6,740 5.09 USD | ₩7,080 5.34 USD | ₩65B 49.34M USD | 0 | ₩0 0 USD | ||
|
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩3,725 2.81 USD |
+1.92
|
₩65B 49.34M USD | ₩14K 10.28 USD | ₩3,550 2.68 USD | ₩3,810 2.88 USD | ₩65B 49.34M USD | 0 | ₩0 0 USD | ||
|
Tokai Lease Co.,Ltd.
9761.T
JP
|
¥2,309 14.24 USD |
+0.35
|
¥8B 49.32M USD | ¥2K 10.48 USD | ¥2,305 14.21 USD | ¥2,340 14.43 USD | ¥8B 49.32M USD | 11.22 | ¥206 1.27 USD | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 13.02 -0.0008 USD | ||
Logan Ridge Finance Corporation
0XL0.F
DE
|
€16.00 18.47 USD |
0
|
€42.70M 49.29M USD | €3.00 3.46 USD | €16.00 18.47 USD | €16.10 18.58 USD | €42.70M 49.29M USD | 0 | -€2.34 -2.7 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,365 1.03 USD |
+5.57
|
₩65B 49.29M USD | ₩340K 256.42 USD | ₩1,292 0.98 USD | ₩1,394 1.05 USD | ₩65B 49.29M USD | 0 | ₩0 0 USD | ||
|
Alchemy Investments Acquisition Corp 1
ALCY
US
|
$11.71 — |
0
|
$49.28M — | $0.00 — | $0.00 — | $0.00 — | $49.28M — | 0 | $0.00 — | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥88 0.54 USD |
0
|
¥8B 49.26M USD | ¥142K 873.13 USD | ¥88 0.54 USD | ¥89 0.55 USD | ¥8B 49.26M USD | 7.89 | ¥11 0.07 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.21 0.24 USD |
+8.62
|
€42.66M 49.24M USD | €20.00 23.09 USD | €0.21 0.24 USD | €0.21 0.24 USD | €42.66M 49.24M USD | 0 | -€0.02 -0.02 USD | ||
|
Hospital Nossa Senhora De Lourde Fund
NSLU11.SA
BR
|
R$187.80 38.06 USD |
+0.43
|
R$242.88M 49.23M USD | R$182.00 36.89 USD | R$186.00 37.7 USD | R$187.80 38.06 USD | R$242.88M 49.23M USD | 0 | R$0.00 0 USD | ||
Grandstand Limited
6WH.F
DE
|
€1.20 1.38 USD |
-0.75
|
€42.65M 49.23M USD | €318.00 367.08 USD | €1.20 1.38 USD | €1.20 1.38 USD | €42.65M 49.23M USD | 0 | -€0.81 -0.9 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.04 0.05 USD |
+7.71
|
€42.63M 49.21M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €42.63M 49.21M USD | 0 | -€0.01 -0.01 USD | ||
|
MFO S.A.
MFO.WA
PL
|
PLN 29.30 7.45 USD |
+2.09
|
PLN 193.60M 49.21M USD | PLN 133.00 33.81 USD | PLN 28.70 7.29 USD | PLN 29.40 7.47 USD | PLN 193.60M 49.21M USD | 17.44 | PLN 1.68 0.43 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$19.65 0.62 USD |
-0.76
|
NT$1.55B 49.2M USD | NT$11.02K 350.16 USD | NT$19.65 0.62 USD | NT$20.00 0.64 USD | NT$1.55B 49.2M USD | 7.47 | NT$2.63 0.08 USD | ||
|
HSBCDRAGON FUND
0820.HK
HK
|
HK$17.08 2.18 USD |
0
|
HK$384.79M 49.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$384.79M 49.2M USD | 0 | HK$0.00 0 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,270 7.83 USD |
+0.08
|
¥8B 49.18M USD | ¥200 1.23 USD | ¥1,269 7.82 USD | ¥1,270 7.83 USD | ¥8B 49.18M USD | 36.14 | ¥35 0.22 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 4.27 USD |
0
|
ZAC 92.06B 49.15M USD | ZAC 14.00 0.01 USD | ZAC 8,000.00 4.27 USD | ZAC 8,000.00 4.27 USD | ZAC 92.06B 49.15M USD | 4.27 | ZAC 18.73 0.01 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,380 4.06 USD |
+1.51
|
₩65B 49.14M USD | ₩12K 9.14 USD | ₩5,290 3.99 USD | ₩5,440 4.11 USD | ₩65B 49.14M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩924 0.7 USD |
+2.21
|
₩65B 49.14M USD | ₩300K 226.1 USD | ₩865 0.65 USD | ₩933 0.7 USD | ₩65B 49.14M USD | 0 | ₩0 0 USD | ||
|
Kaiser
KGHI
US
|
$0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$37.70 1.2 USD |
-0.92
|
NT$1.55B 49.12M USD | NT$16.74K 531.76 USD | NT$37.50 1.19 USD | NT$40.50 1.29 USD | NT$1.55B 49.12M USD | 85.68 | NT$0.44 0.01 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹199.95 2.42 USD |
+0.03
|
₹4.06B 49.11M USD | ₹499.00 6.04 USD | ₹197.30 2.39 USD | ₹203.85 2.47 USD | ₹4.06B 49.11M USD | 19.81 | ₹10.09 0.12 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€15.80 18.24 USD |
-0.63
|
€42.55M 49.11M USD | €19.00 21.93 USD | €15.80 18.24 USD | €15.80 18.24 USD | €42.55M 49.11M USD | 21.06 | €0.75 0.87 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,435 3.35 USD |
+0.68
|
₩65B 49.11M USD | ₩6K 4.34 USD | ₩4,300 3.25 USD | ₩4,435 3.35 USD | ₩65B 49.11M USD | 0 | ₩0 0 USD | ||
|
Equitable Financial
EQFN
US
|
$19.90 — |
+0.91
|
$49.11M — | $500.00 — | $19.65 — | $19.65 — | $49.11M — | 10.52 | $1.89 — | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹199.90 2.42 USD |
+0.7
|
₹4.06B 49.1M USD | ₹8.60K 104.03 USD | ₹197.01 2.38 USD | ₹202.10 2.45 USD | ₹4.06B 49.1M USD | 19.81 | ₹10.09 0.12 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹273.20 3.31 USD |
-2.31
|
₹4.06B 49.09M USD | ₹1.68K 20.3 USD | ₹266.55 3.22 USD | ₹276.25 3.34 USD | ₹4.06B 49.09M USD | 18.81 | ₹14.52 0.18 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€6.30 7.27 USD |
+5
|
€42.53M 49.09M USD | €500.00 577.17 USD | €6.25 7.21 USD | €6.40 7.39 USD | €42.53M 49.09M USD | 37.05 | €0.17 0.2 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹273.15 3.3 USD |
-1.57
|
₹4.06B 49.09M USD | ₹23.63K 285.91 USD | ₹270.40 3.27 USD | ₹280.00 3.39 USD | ₹4.06B 49.09M USD | 18.81 | ₹14.52 0.18 USD | ||
GBM Resources
GBMRF
US
|
$0.01 — |
0
|
$49.08M — | $74.07K — | $0.00 — | $0.00 — | $49.08M — | 0 | $0.00 — | ||
|
Muro Corporation
7264.T
JP
|
¥1,317 8.12 USD |
+0.84
|
¥8B 49.07M USD | ¥1K 6.17 USD | ¥1,306 8.05 USD | ¥1,319 8.13 USD | ¥8B 49.07M USD | 9.49 | ¥139 0.86 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,650 1.25 USD |
+4.76
|
₩65B 49.06M USD | ₩213K 160.78 USD | ₩1,555 1.17 USD | ₩1,678 1.27 USD | ₩65B 49.06M USD | 0 | ₩0 0 USD | ||
|
Airthings ASA
ARTGF
US
|
$0.04 — |
0
|
$49.05M — | $1.60K — | $0.48 — | $0.48 — | $49.05M — | 0 | $0.00 — | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$36.75 1.17 USD |
+0.68
|
NT$1.54B 49.05M USD | NT$7.01K 222.87 USD | NT$36.60 1.16 USD | NT$36.75 1.17 USD | NT$1.54B 49.05M USD | 46.51 | NT$0.79 0.03 USD | ||
|
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$76.99 15.6 USD |
0
|
R$241.98M 49.04M USD | R$0.00 0 USD | R$76.99 15.6 USD | R$76.99 15.6 USD | R$241.98M 49.04M USD | 24.99 | R$3.08 0.62 USD | ||
Intellex Co., Ltd.
8940.T
JP
|
¥982 6.06 USD |
0
|
¥8B 49.03M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 49.03M USD | 0 | ¥0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,797 1.36 USD |
+4.48
|
₩65B 49.01M USD | ₩50K 37.36 USD | ₩1,711 1.29 USD | ₩1,800 1.36 USD | ₩65B 49.01M USD | 0 | ₩0 0 USD | ||
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.12 0.26 USD |
-0.12
|
NT$1.54B 49.01M USD | NT$80.49K 2.56K USD | NT$8.09 0.26 USD | NT$8.13 0.26 USD | NT$1.54B 49.01M USD | 15.61 | NT$0.52 0.02 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 75.00 0.0047 USD |
-13.79
|
IDR 766.82B 49M USD | IDR 27.64M 1.77K USD | IDR 74.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 766.82B 49M USD | 0 | -IDR 159.40 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
