Pagina di risultati 493 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,995 3.02 USD |
+0.13
|
₩65B 49.24M USD | ₩11K 8.18 USD | ₩3,990 3.01 USD | ₩4,130 3.12 USD | ₩65B 49.24M USD | 0 | ₩0 0 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.33 0.38 USD |
+0.15
|
€42.65M 49.24M USD | €2.00K 2.31K USD | €0.33 0.38 USD | €0.33 0.38 USD | €42.65M 49.24M USD | 0 | €0.00 0 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 25.90 2.53 USD |
+0.78
|
SEK 504.40M 49.24M USD | SEK 7.20K 702.91 USD | SEK 25.80 2.52 USD | SEK 27.00 2.64 USD | SEK 504.40M 49.24M USD | 0 | -SEK 2.89 -0.2 USD | ||
Aura Energy Limited
VU1.F
DE
|
€0.04 0.05 USD |
-0.95
|
€42.63M 49.21M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €42.63M 49.21M USD | 0 | -€0.01 -0.01 USD | ||
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹63.60 0.77 USD |
-4.93
|
₹4.07B 49.21M USD | ₹1.52K 18.35 USD | ₹62.50 0.76 USD | ₹66.74 0.81 USD | ₹4.07B 49.21M USD | 159.00 | ₹0.40 0.004 USD | ||
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.80 0.6 USD |
0
|
NT$1.55B 49.2M USD | NT$73.17K 2.32K USD | NT$18.70 0.59 USD | NT$18.85 0.6 USD | NT$1.55B 49.2M USD | 12.70 | NT$1.48 0.05 USD | ||
HSBCDRAGON FUND
0820.HK
HK
|
HK$17.08 2.18 USD |
0
|
HK$384.79M 49.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$384.79M 49.2M USD | 0 | HK$0.00 0 USD | ||
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.15 0.26 USD |
+0.37
|
NT$1.55B 49.19M USD | NT$57.30K 1.82K USD | NT$8.11 0.26 USD | NT$8.15 0.26 USD | NT$1.55B 49.19M USD | 15.67 | NT$0.52 0.02 USD | ||
THX Pharma Société Anonyme
3VG.F
DE
|
€2.94 3.39 USD |
-1.67
|
€42.60M 49.17M USD | €2.00K 2.31K USD | €2.94 3.39 USD | €2.94 3.39 USD | €42.60M 49.17M USD | 0 | -€0.20 -0.2 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 4.27 USD |
0
|
ZAC 92.06B 49.15M USD | ZAC 31.00 0.02 USD | ZAC 8,000.00 4.27 USD | ZAC 8,000.00 4.27 USD | ZAC 92.06B 49.15M USD | 4.27 | ZAC 18.73 0.01 USD | ||
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,269 7.82 USD |
-2.23
|
¥8B 49.14M USD | ¥800 4.93 USD | ¥1,268 7.82 USD | ¥1,270 7.83 USD | ¥8B 49.14M USD | 23.53 | ¥54 0.33 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$49.00 1.56 USD |
+1.03
|
NT$1.55B 49.14M USD | NT$79.95K 2.54K USD | NT$48.50 1.54 USD | NT$49.50 1.57 USD | NT$1.55B 49.14M USD | 16.49 | NT$2.97 0.09 USD | ||
Kaiser
KGHI
US
|
$0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
Lithium Chile Inc.
KC3.F
DE
|
€0.19 0.22 USD |
-3.54
|
€42.54M 49.11M USD | €6.25K 7.22K USD | €0.19 0.22 USD | €0.19 0.22 USD | €42.54M 49.11M USD | 19.05 | €0.01 0.01 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€6.30 7.27 USD |
+12.5
|
€42.53M 49.09M USD | €0.00 0 USD | €6.30 7.27 USD | €6.40 7.39 USD | €42.53M 49.09M USD | 39.37 | €0.16 0.18 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹273.15 3.3 USD |
-0.13
|
₹4.06B 49.09M USD | ₹111.00 1.34 USD | ₹271.00 3.28 USD | ₹274.35 3.32 USD | ₹4.06B 49.09M USD | 18.81 | ₹14.52 0.18 USD | ||
GBM Resources
GBMRF
US
|
$0.01 — |
0
|
$49.08M — | $74.07K — | $0.00 — | $0.00 — | $49.08M — | 0 | $0.00 — | ||
FluoGuide A/S
96X.F
DE
|
€2.60 3 USD |
-1.14
|
€42.51M 49.07M USD | €36.00 41.56 USD | €2.60 3 USD | €2.65 3.06 USD | €42.51M 49.07M USD | 0 | -€0.38 -0.4 USD | ||
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.20 0.03 USD |
0
|
THB 1.74B 49.07M USD | THB 163.40K 4.6K USD | THB 1.17 0.03 USD | THB 1.20 0.03 USD | THB 1.74B 49.07M USD | 13.33 | THB 0.09 0.002 USD | ||
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 66.10 6.45 USD |
0
|
SEK 502.51M 49.05M USD | SEK 4.61K 449.7 USD | SEK 66.00 6.44 USD | SEK 67.60 6.6 USD | SEK 502.51M 49.05M USD | 21.25 | SEK 3.11 0.3 USD | ||
Star Energy Group Plc
K1P3.F
DE
|
€0.22 0.25 USD |
+1.85
|
€42.49M 49.05M USD | €4.34K 5.01K USD | €0.21 0.24 USD | €0.22 0.25 USD | €42.49M 49.05M USD | 0 | -€0.01 -0.01 USD | ||
Texas Community Bancshares
TCBS
US
|
$17.07 — |
+0.43
|
$49.05M — | $8.38K — | $17.00 — | $17.26 — | $49.05M — | 14.11 | $1.21 — | ||
|
Airthings ASA
ARTGF
US
|
$0.04 — |
0
|
$49.05M — | $1.60K — | $0.48 — | $0.48 — | $49.05M — | 0 | $0.00 — | ||
Touchmark Bancshares
TMAK
US
|
$10.99 — |
-1.35
|
$49.04M — | $100.00 — | $11.00 — | $11.00 — | $49.04M — | 26.80 | $0.41 — | ||
Intellex Co., Ltd.
8940.T
JP
|
¥982 6.06 USD |
0
|
¥8B 49.03M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 49.03M USD | 0 | ¥0 0 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.65 1.72 USD |
+1.73
|
SEK 501.96M 49M USD | SEK 4.79K 467.86 USD | SEK 17.30 1.69 USD | SEK 17.65 1.72 USD | SEK 501.96M 49M USD | 0 | -SEK 0.70 -0.06 USD | ||
Bridgford Foods
BRID
US
|
$5.40 — |
-1.68
|
$48.99M — | $6.26K — | $5.36 — | $5.49 — | $48.99M — | 0 | -$1.60 — | ||
|
Dawn Corp.
2303.T
JP
|
¥1,336 8.24 USD |
+1.14
|
¥8B 48.98M USD | ¥6K 34.53 USD | ¥1,324 8.16 USD | ¥1,342 8.27 USD | ¥8B 48.98M USD | 16.68 | ¥80 0.49 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥1,735 10.7 USD |
+0.99
|
¥8B 48.97M USD | ¥4K 24.66 USD | ¥1,719 10.6 USD | ¥1,747 10.77 USD | ¥8B 48.97M USD | 11.69 | ¥148 0.91 USD | ||
Hospital Nossa Senhora De Lourde Fund
NSLU11.SA
BR
|
R$186.71 37.84 USD |
-0.42
|
R$241.47M 48.94M USD | R$313.00 63.44 USD | R$186.71 37.84 USD | R$187.90 38.08 USD | R$241.47M 48.94M USD | 0 | R$0.00 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩5,520 4.17 USD |
-3.16
|
₩65B 48.92M USD | ₩243K 183.71 USD | ₩5,410 4.08 USD | ₩5,950 4.49 USD | ₩65B 48.92M USD | 0 | ₩0 0 USD | ||
|
GREENTECH INTL
0195.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$382.48M 48.9M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$382.48M 48.9M USD | 0 | HK$0.00 0 USD | ||
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 34.40 3.36 USD |
-0.86
|
SEK 500.80M 48.88M USD | SEK 13.74K 1.34K USD | SEK 33.18 3.24 USD | SEK 34.60 3.38 USD | SEK 500.80M 48.88M USD | 17.19 | SEK 2.00 0.2 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹915.00 11.07 USD |
-0.27
|
₹4.04B 48.86M USD | ₹43.00 0.52 USD | ₹915.00 11.07 USD | ₹997.50 12.07 USD | ₹4.04B 48.86M USD | 12.30 | ₹74.39 0.9 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,791 1.35 USD |
+0.22
|
₩65B 48.85M USD | ₩37K 27.96 USD | ₩1,785 1.35 USD | ₩1,829 1.38 USD | ₩65B 48.85M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,410 3.33 USD |
-0.23
|
₩65B 48.83M USD | ₩10K 7.32 USD | ₩4,300 3.25 USD | ₩4,495 3.39 USD | ₩65B 48.83M USD | 0 | ₩0 0 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$44.40 1.41 USD |
-0.67
|
NT$1.54B 48.83M USD | NT$56.08K 1.78K USD | NT$42.00 1.33 USD | NT$46.15 1.47 USD | NT$1.54B 48.83M USD | 0 | -NT$0.90 -0.02 USD | ||
Kraft Bank ASA
KRAB.OL
NO
|
NOK 12.45 1.19 USD |
-4.23
|
NOK 508.90M 48.82M USD | NOK 1.28K 122.4 USD | NOK 12.45 1.19 USD | NOK 13.00 1.25 USD | NOK 508.90M 48.82M USD | 8.24 | NOK 1.51 0.14 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$36.55 1.16 USD |
+0.55
|
NT$1.54B 48.78M USD | NT$9.03K 287.06 USD | NT$36.30 1.15 USD | NT$36.55 1.16 USD | NT$1.54B 48.78M USD | 46.26 | NT$0.79 0.03 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹140.70 1.7 USD |
+2.1
|
₹4.03B 48.78M USD | ₹2.70K 32.7 USD | ₹132.30 1.6 USD | ₹142.00 1.72 USD | ₹4.03B 48.78M USD | 11.88 | ₹11.84 0.14 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,640 4.26 USD |
+1.26
|
₩65B 48.76M USD | ₩54K 41.11 USD | ₩5,560 4.2 USD | ₩5,750 4.34 USD | ₩65B 48.76M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,210 4.69 USD |
+1.97
|
₩65B 48.76M USD | ₩16K 12.36 USD | ₩6,020 4.54 USD | ₩6,240 4.71 USD | ₩65B 48.76M USD | 0 | ₩0 0 USD | ||
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.18 0.21 USD |
+0.56
|
€42.24M 48.75M USD | €30.00K 34.63K USD | €0.18 0.21 USD | €0.18 0.21 USD | €42.24M 48.75M USD | 17.90 | €0.01 0.01 USD | ||
|
Ray Corporation
4317.T
JP
|
¥601 3.71 USD |
-1.15
|
¥8B 48.75M USD | ¥6K 34.53 USD | ¥593 3.66 USD | ¥608 3.75 USD | ¥8B 48.75M USD | 6.29 | ¥95 0.59 USD | ||
Euromax Resources
EOXFF
US
|
$0.05 — |
0
|
$48.74M — | $4.10K — | $0.04 — | $0.04 — | $48.74M — | 0 | -$0.01 — | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
|
Land&Houses Freehold and Lease Ord
LHPF.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 1.73B 48.73M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.73B 48.73M USD | 0 | THB 0.00 0 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹133.00 1.61 USD |
+1.76
|
₹4.03B 48.72M USD | ₹770.00 9.32 USD | ₹131.70 1.59 USD | ₹134.00 1.62 USD | ₹4.03B 48.72M USD | 13.06 | ₹10.18 0.12 USD | ||
|
Yashima & Co.,Ltd.
7677.T
JP
|
¥2,750 16.96 USD |
0
|
¥8B 48.72M USD | ¥100 0.62 USD | ¥2,750 16.96 USD | ¥2,750 16.96 USD | ¥8B 48.72M USD | 15.73 | ¥175 1.08 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹132.79 1.61 USD |
+1.66
|
₹4.02B 48.65M USD | ₹12.10K 146.37 USD | ₹129.10 1.56 USD | ₹133.79 1.62 USD | ₹4.02B 48.65M USD | 13.04 | ₹10.18 0.12 USD | ||
LendInvest plc
82H.F
DE
|
€0.30 0.34 USD |
-3.9
|
€42.12M 48.62M USD | €2.00 2.31 USD | €0.30 0.34 USD | €0.31 0.36 USD | €42.12M 48.62M USD | 14.80 | €0.02 0.02 USD | ||
coconala Inc.
4176.T
JP
|
¥352 2.17 USD |
+29.41
|
¥8B 48.62M USD | ¥3M 17.43K USD | ¥318 1.96 USD | ¥352 2.17 USD | ¥8B 48.62M USD | 17.52 | ¥20 0.12 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,408 8.68 USD |
-1.54
|
¥8B 48.56M USD | ¥2K 12.33 USD | ¥1,407 8.68 USD | ¥1,430 8.82 USD | ¥8B 48.56M USD | 127.42 | ¥11 0.07 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹130.15 1.57 USD |
+1.4
|
₹4.01B 48.55M USD | ₹7.11K 86.02 USD | ₹128.35 1.55 USD | ₹132.55 1.6 USD | ₹4.01B 48.55M USD | 10.88 | ₹11.96 0.14 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹295.85 3.58 USD |
-0.9
|
₹4.01B 48.55M USD | ₹5.87K 71.05 USD | ₹293.05 3.55 USD | ₹304.00 3.68 USD | ₹4.01B 48.55M USD | 39.92 | ₹7.41 0.09 USD | ||
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $0.00 — | $0.00 — | $0.00 — | $48.54M — | 0 | $0.00 — | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 30.40 2.97 USD |
-4.1
|
SEK 497.02M 48.52M USD | SEK 9.24K 901.45 USD | SEK 30.30 2.96 USD | SEK 33.00 3.22 USD | SEK 497.02M 48.52M USD | 0 | -SEK 4.37 -0.4 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,755 3.59 USD |
+3.71
|
₩64B 48.51M USD | ₩8K 5.89 USD | ₩4,450 3.36 USD | ₩4,770 3.6 USD | ₩64B 48.51M USD | 0 | ₩0 0 USD | ||
|
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
Crown Point Energy Inc.
CWVLF
US
|
$0.15 — |
-13.89
|
$48.50M — | $7.60K — | $0.15 — | $0.15 — | $48.50M — | 1.72 | $0.09 — | ||
|
Equitable Financial
EQFN
US
|
$19.65 — |
0
|
$48.49M — | $500.00 — | $19.65 — | $19.65 — | $48.49M — | 10.56 | $1.86 — | ||
|
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
BTRA11.SA
BR
|
R$71.09 14.41 USD |
-0.15
|
R$239.19M 48.48M USD | R$1.94K 393.41 USD | R$71.00 14.39 USD | R$71.21 14.43 USD | R$239.19M 48.48M USD | 6.38 | R$11.14 2.26 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,006 12.37 USD |
-1.33
|
¥8B 48.46M USD | ¥5K 31.45 USD | ¥2,006 12.37 USD | ¥2,021 12.46 USD | ¥8B 48.46M USD | 13.76 | ¥146 0.9 USD | ||
Hilong Holding Limited
8HL.F
DE
|
€0.03 0.03 USD |
0
|
€41.98M 48.46M USD | €339.00 391.32 USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.98M 48.46M USD | 0 | €0.00 0 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥899 5.54 USD |
+3.33
|
¥8B 48.45M USD | ¥78K 479.11 USD | ¥884 5.45 USD | ¥917 5.65 USD | ¥8B 48.45M USD | 0 | -¥65 -0.4 USD | ||
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 758.16B 48.45M USD | IDR 7.60K 0.49 USD | IDR 448.00 0.03 USD | IDR 468.00 0.03 USD | IDR 758.16B 48.45M USD | 2.60 | IDR 179.34 0.01 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,240 1.69 USD |
-0.67
|
₩64B 48.44M USD | ₩10K 7.17 USD | ₩2,225 1.68 USD | ₩2,365 1.79 USD | ₩64B 48.44M USD | 0 | ₩0 0 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.78 0.89 USD |
0
|
€41.95M 48.43M USD | €6.60K 7.62K USD | €0.78 0.89 USD | €0.78 0.89 USD | €41.95M 48.43M USD | 7.74 | €0.10 0.12 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 169.00 0.01 USD |
-1.17
|
IDR 757.25B 48.39M USD | IDR 29.93M 1.91K USD | IDR 169.00 0.01 USD | IDR 174.00 0.01 USD | IDR 757.25B 48.39M USD | 16.29 | IDR 10.37 0.0006 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.43 0.5 USD |
+2.86
|
€41.92M 48.39M USD | €17.50K 20.2K USD | €0.43 0.5 USD | €0.43 0.5 USD | €41.92M 48.39M USD | 43.20 | €0.01 0.01 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹384.50 4.65 USD |
+3.92
|
₹4.00B 48.37M USD | ₹1.16K 14.02 USD | ₹358.60 4.34 USD | ₹387.90 4.69 USD | ₹4.00B 48.37M USD | 4.13 | ₹92.96 1.12 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$25.55 0.81 USD |
0
|
NT$1.52B 48.36M USD | NT$1.08K 34.29 USD | NT$25.55 0.81 USD | NT$25.55 0.81 USD | NT$1.52B 48.36M USD | 43.30 | NT$0.59 0.02 USD | ||
Power Metals Corp.
OAA1.F
DE
|
€0.24 0.28 USD |
-2.64
|
€41.88M 48.35M USD | €112.00 129.29 USD | €0.24 0.28 USD | €0.24 0.28 USD | €41.88M 48.35M USD | 0 | -€0.01 -0.01 USD | ||
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥499 3.08 USD |
-1.19
|
¥8B 48.32M USD | ¥12K 73.99 USD | ¥495 3.05 USD | ¥505 3.11 USD | ¥8B 48.32M USD | 10.96 | ¥46 0.28 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.04 0.05 USD |
-12.63
|
€41.86M 48.32M USD | €960.00 1.11K USD | €0.04 0.05 USD | €0.04 0.05 USD | €41.86M 48.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩3,200 2.42 USD |
-8.31
|
₩64B 48.31M USD | ₩611K 461.4 USD | ₩3,150 2.38 USD | ₩3,460 2.61 USD | ₩64B 48.31M USD | 0 | ₩0 0 USD | ||
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,425 1.45 USD |
0
|
CLP 48B 48.31M USD | CLP 633 0.64 USD | CLP 1,425 1.45 USD | CLP 1,425 1.45 USD | CLP 48B 48.31M USD | 13.11 | CLP 109 0.11 USD | ||
G5 Entertainment
GENTF
US
|
$6.50 — |
0
|
$48.30M — | $2.00K — | $6.50 — | $6.50 — | $48.30M — | 19.69 | $0.33 — | ||
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.54 2.93 USD |
-0.78
|
€41.81M 48.27M USD | €185.00 213.55 USD | €2.54 2.93 USD | €2.54 2.93 USD | €41.81M 48.27M USD | 0 | -€0.80 -0.9 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,520 21.7 USD |
+0.86
|
¥8B 48.26M USD | ¥1K 6.17 USD | ¥3,495 21.55 USD | ¥3,520 21.7 USD | ¥8B 48.26M USD | 21.50 | ¥164 1.01 USD | ||
Sanyo Homes Corporation
1420.T
JP
|
¥631 3.89 USD |
0
|
¥8B 48.25M USD | ¥6K 34.53 USD | ¥630 3.88 USD | ¥632 3.9 USD | ¥8B 48.25M USD | 10.70 | ¥59 0.36 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 1,130.00 0.07 USD |
-1.74
|
IDR 754.84B 48.24M USD | IDR 10.00K 0.64 USD | IDR 1,110.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 754.84B 48.24M USD | 30.79 | IDR 36.69 0.002 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,765 2.84 USD |
-0.13
|
₩64B 48.23M USD | ₩128K 96.73 USD | ₩3,705 2.8 USD | ₩3,910 2.95 USD | ₩64B 48.23M USD | 0 | ₩0 0 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,721 1.3 USD |
+0.12
|
₩64B 48.22M USD | ₩8K 5.69 USD | ₩1,694 1.28 USD | ₩1,735 1.31 USD | ₩64B 48.22M USD | 0 | ₩0 0 USD | ||
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
City Service SE
CTS.WA
PL
|
PLN 6.00 1.53 USD |
-4.76
|
PLN 189.66M 48.21M USD | PLN 150.00 38.13 USD | PLN 6.00 1.53 USD | PLN 6.00 1.53 USD | PLN 189.66M 48.21M USD | 4.68 | PLN 1.28 0.33 USD | ||
|
MFO S.A.
MFO.WA
PL
|
PLN 28.70 7.29 USD |
0
|
PLN 189.63M 48.2M USD | PLN 1.47K 373.89 USD | PLN 28.10 7.14 USD | PLN 28.80 7.32 USD | PLN 189.63M 48.2M USD | 17.08 | PLN 1.68 0.43 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 3.60 0.1 USD |
-1.1
|
THB 1.71B 48.17M USD | THB 243.10K 6.84K USD | THB 3.60 0.1 USD | THB 3.66 0.1 USD | THB 1.71B 48.17M USD | 51.42 | THB 0.07 0.001 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.03 0.04 USD |
+1.64
|
€41.73M 48.17M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €41.73M 48.17M USD | 0 | -€0.02 -0.02 USD | ||
Alterity Therapeutics Limited
PBN.F
DE
|
€0.19 0.22 USD |
-4.02
|
€41.73M 48.17M USD | €6.00 6.93 USD | €0.19 0.22 USD | €0.19 0.22 USD | €41.73M 48.17M USD | 0 | -€0.06 -0.06 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩5,530 4.17 USD |
-0.36
|
₩64B 48.17M USD | ₩13K 9.47 USD | ₩5,390 4.07 USD | ₩5,960 4.5 USD | ₩64B 48.17M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,770 2.09 USD |
-0.54
|
₩64B 48.16M USD | ₩20K 15.37 USD | ₩2,705 2.04 USD | ₩2,915 2.2 USD | ₩64B 48.16M USD | 0 | ₩0 0 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹3.98B 48.16M USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹3.98B 48.16M USD | 0 | -₹6.80 -0.08 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,401 1.06 USD |
-3.58
|
₩64B 48.15M USD | ₩504K 380.43 USD | ₩1,384 1.04 USD | ₩1,504 1.14 USD | ₩64B 48.15M USD | 0 | ₩0 0 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,791 11.04 USD |
-1.05
|
¥8B 48.14M USD | ¥10K 59.19 USD | ¥1,785 11.01 USD | ¥1,824 11.25 USD | ¥8B 48.14M USD | 64.47 | ¥28 0.17 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€8.00 9.23 USD |
0
|
€41.69M 48.13M USD | €200.00 230.87 USD | €8.00 9.23 USD | €8.00 9.23 USD | €41.69M 48.13M USD | 6.20 | €1.29 1.49 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.90 13.74 USD |
0
|
€41.69M 48.13M USD | €0.00 0 USD | €11.50 13.27 USD | €11.90 13.74 USD | €41.69M 48.13M USD | 16.08 | €0.74 0.85 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
