Pagina di risultati 493 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | $4,710 3.56 USD |
+0.21
|
$268.73B 202.84M USD | $33.2K 25.06 USD | $4,700 3.55 USD | $4,760 3.59 USD | $268.73B 202.84M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,780 5.87 USD |
+0.91
|
$268.65B 202.79M USD | $876 0.66 USD | $7,470 5.64 USD | $7,800 5.89 USD | $268.65B 202.79M USD | 0 | $0 0 USD | |
| Komplett ASA KOMPL.OL | $12.05 1.16 USD |
-3.6
|
$2.11B 202.68M USD | $9.41K 902.49 USD | $11.85 1.14 USD | $12.5 1.2 USD | $2.11B 202.68M USD | 0 | -$1.13 -0.1 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $151 4.8 USD |
+0.67
|
$6.38B 202.59M USD | $7.13K 226.43 USD | $150.5 4.78 USD | $151 4.8 USD | $6.38B 202.59M USD | 15.56 | $9.7 0.31 USD | |
| The E.W. Scripps Company SQ6B.F | $2.04 2.23 USD |
+0.99
|
$185.29M 202.55M USD | $90 98.38 USD | $2.04 2.23 USD | $2.04 2.23 USD | $185.29M 202.55M USD | 2.42 | $0.84 0.92 USD | |
| Amerigo Resources Ltd. RE8.F | $1.08 1.18 USD |
+1.89
|
$185.28M 202.54M USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $185.28M 202.54M USD | 10.80 | $0.1 0.11 USD | |
| FreeBit Co., Ltd. 3843.T | $1,486 10.03 USD |
-0.6
|
$29.99B 202.44M USD | $14K 94.5 USD | $1,480 9.99 USD | $1,505 10.16 USD | $29.99B 202.44M USD | 8.93 | $166.24 1.12 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Roto Pumps Limited ROTO.BO | $266.2 3.22 USD |
-1.55
|
$16.72B 202.3M USD | $19.24K 232.82 USD | $265.1 3.21 USD | $275.3 3.33 USD | $16.72B 202.3M USD | 49.75 | $5.35 0.06 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.97 5.43 USD |
+0.4
|
$184.99M 202.22M USD | $200 218.63 USD | $4.93 5.39 USD | $4.97 5.43 USD | $184.99M 202.22M USD | 17.13 | $0.29 0.32 USD | |
| St Barbara Limited BM1.F | $0.16 0.18 USD |
-2.2
|
$184.98M 202.21M USD | $9K 9.84K USD | $0.16 0.18 USD | $0.16 0.18 USD | $184.98M 202.21M USD | 0 | -$0.04 -0.04 USD | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Heran Co., Ltd. 5283.TW | $87.1 2.77 USD |
+0.81
|
$6.36B 202.04M USD | $27.4K 870.58 USD | $86 2.73 USD | $87.1 2.77 USD | $6.36B 202.04M USD | 13.03 | $6.68 0.21 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
0
|
$184.81M 202.02M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $184.81M 202.02M USD | 4.36 | $0.03 0.03 USD | |
| CMG Cleantech S.A. MLCMG.PA | $0.9 0.98 USD |
0
|
$184.79M 202M USD | $916 1K USD | $0.9 0.98 USD | $1.08 1.18 USD | $184.79M 202M USD | 0 | -$0.1 -0.1 USD | |
| RADCOM Ltd. RAM.F | $11.4 12.46 USD |
-1.72
|
$184.76M 201.97M USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $184.76M 201.97M USD | 24.25 | $0.47 0.51 USD | |
| Gesco SE GSC1.F | $17.05 18.64 USD |
+0.89
|
$184.75M 201.96M USD | $850 929.16 USD | $17.05 18.64 USD | $17.05 18.64 USD | $184.75M 201.96M USD | 37.88 | $0.45 0.49 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.9 3.17 USD |
0
|
$184.69M 201.89M USD | $10 10.93 USD | $2.9 3.17 USD | $2.9 3.17 USD | $184.69M 201.89M USD | 6.17 | $0.47 0.51 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $66 0.0042 USD |
-1.49
|
$3.16T 201.87M USD | $599.2K 38.29 USD | $66 0.0042 USD | $67 0.0042 USD | $3.16T 201.87M USD | 94.28 | $0.7 0.00004 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.44 0.48 USD |
-2.65
|
$184.63M 201.83M USD | $9.67K 10.57K USD | $0.44 0.48 USD | $0.44 0.48 USD | $184.63M 201.83M USD | 8.80 | $0.05 0.05 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.7199 0.79 USD |
-0.55
|
$184.61M 201.8M USD | $500 546.57 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $184.61M 201.8M USD | 3.28 | $0.22 0.24 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $323 2.18 USD |
-0.62
|
$29.89B 201.78M USD | $5K 33.75 USD | $323 2.18 USD | $325 2.19 USD | $29.89B 201.78M USD | 7.65 | $42.22 0.28 USD | |
| EACO EACO | $41.5 — |
0
|
$201.76M — | $409 — | $40.5 — | $41.99 — | $201.76M — | 9.51 | $4.36 — | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Hi-Clearance Inc. 1788.TWO | $142.5 4.53 USD |
+0.35
|
$6.34B 201.59M USD | $5.31K 168.85 USD | $142 4.51 USD | $142.5 4.53 USD | $6.34B 201.59M USD | 18.24 | $7.81 0.25 USD | |
| Tahsin Industrial Corporation 1315.TW | $66.4 2.11 USD |
-0.15
|
$6.34B 201.55M USD | $4.92K 156.33 USD | $66.3 2.11 USD | $66.5 2.11 USD | $6.34B 201.55M USD | 35.13 | $1.89 0.06 USD | |
| Rion Co., Ltd. 6823.T | $2,422 16.35 USD |
-0.37
|
$29.84B 201.41M USD | $3.3K 22.28 USD | $2,420 16.34 USD | $2,444 16.5 USD | $29.84B 201.41M USD | 10.43 | $232.16 1.57 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Northern Bitcoin AG NB2.MU | $26.26 28.71 USD |
-1.57
|
$184.2M 201.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.2M 201.36M USD | 0 | -$0.75 -0.8 USD | |
| Pkp Cargo S.A. PK3.SG | $3.94 4.31 USD |
+0.46
|
$184.19M 201.35M USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $184.19M 201.35M USD | 0 | -$4.26 -4.6 USD | |
| IPS, Inc. 4390.T | $2,307 15.57 USD |
-0.39
|
$29.83B 201.34M USD | $10.2K 68.85 USD | $2,290 15.46 USD | $2,322 15.67 USD | $29.83B 201.34M USD | 10.67 | $216.08 1.46 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,450 30.04 USD |
+4.71
|
$29.82B 201.29M USD | $27.3K 184.28 USD | $4,250 28.69 USD | $4,480 30.24 USD | $29.82B 201.29M USD | 8.82 | $504.05 3.4 USD | |
| Treatt plc 5TT.F | $3.04 3.32 USD |
+0.66
|
$184.09M 201.24M USD | $150 163.97 USD | $3.02 3.3 USD | $3.04 3.32 USD | $184.09M 201.24M USD | 13.81 | $0.22 0.24 USD | |
| United Bankers Oyj UNITED.HE | $16.85 18.42 USD |
-0.3
|
$184.07M 201.22M USD | $1.83K 2K USD | $16.8 18.36 USD | $17.1 18.69 USD | $184.07M 201.22M USD | 10.27 | $1.64 1.79 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,091 7.36 USD |
-0.73
|
$29.81B 201.2M USD | $12K 81 USD | $1,089 7.35 USD | $1,111 7.5 USD | $29.81B 201.2M USD | 4.08 | $267.39 1.8 USD | |
| Daido Metal Co., Ltd. 7245.T | $632 4.27 USD |
+7.85
|
$29.8B 201.13M USD | $478.4K 3.23K USD | $590 3.98 USD | $633 4.27 USD | $29.8B 201.13M USD | 9.58 | $65.93 0.45 USD | |
| G.M. Breweries Limited GMBREW.NS | $727.5 8.8 USD |
-2.43
|
$16.62B 201.13M USD | $64.32K 778.12 USD | $735 8.89 USD | $735 8.89 USD | $16.62B 201.13M USD | 12.87 | $56.52 0.68 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,539 10.39 USD |
-0.13
|
$29.79B 201.11M USD | $3.4K 22.95 USD | $1,539 10.39 USD | $1,547 10.44 USD | $29.79B 201.11M USD | 13.17 | $116.81 0.79 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| StealthGas Inc. S6W.F | $4.84 5.29 USD |
+0.41
|
$183.9M 201.02M USD | $1K 1.09K USD | $4.84 5.29 USD | $4.84 5.29 USD | $183.9M 201.02M USD | 2.84 | $1.7 1.86 USD | |
| Virginia National Bankshares VABK | $37.27 — |
-2.08
|
$200.96M — | $672 — | $37.27 — | $37.27 — | $200.96M — | 11.29 | $3.3 — | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $2,483.8 30.05 USD |
0
|
$16.61B 200.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.61B 200.96M USD | 0 | $0 0 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Wallbox N.V. 67E.F | $0.2399 0.26 USD |
-0.91
|
$183.76M 200.88M USD | $7.75K 8.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $183.76M 200.88M USD | 0 | -$0.58 -0.6 USD | |
| Consus Real Estate AG CC1.F | $0.14 0.15 USD |
0
|
$183.76M 200.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.76M 200.87M USD | 0 | $0 0 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $585.25 7.08 USD |
-0.04
|
$16.6B 200.84M USD | $75.43K 912.63 USD | $586 7.09 USD | $586 7.09 USD | $16.6B 200.84M USD | 22.82 | $25.64 0.31 USD | |
| Eventbrite, Inc. EB4.F | $1.91 2.09 USD |
-3.05
|
$183.67M 200.78M USD | $2K 2.19K USD | $1.91 2.09 USD | $1.96 2.14 USD | $183.67M 200.78M USD | 0 | -$0.17 -0.1 USD | |
| G.M. Breweries Limited GMBREW.BO | $726.3 8.79 USD |
-2.61
|
$16.59B 200.76M USD | $5.89K 71.26 USD | $724.35 8.76 USD | $756 9.15 USD | $16.59B 200.76M USD | 12.86 | $56.45 0.68 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $585 7.08 USD |
-0.09
|
$16.59B 200.75M USD | $8.82K 106.7 USD | $580.55 7.02 USD | $595.45 7.2 USD | $16.59B 200.75M USD | 22.81 | $25.64 0.31 USD | |
| Varia US Properties AG 0RKW.L | $20.3 23.1 USD |
+1.5
|
$176.44M 200.75M USD | $305 347.02 USD | $20.3 23.1 USD | $20.3 23.1 USD | $176.44M 200.75M USD | 0.91 | $22.27 25.34 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $67.1 2.13 USD |
+3.87
|
$6.32B 200.74M USD | $56.65K 1.8K USD | $65.9 2.09 USD | $67.3 2.14 USD | $6.32B 200.74M USD | 80.84 | $0.83 0.03 USD | |
| Syn Prop & Tech SYYNY | $5.26 — |
0
|
$200.73M — | $200 — | $5.26 — | $5.29 — | $200.73M — | 2.46 | $2.13 — | |
| System Research Co.,Ltd. 3771.T | $1,795 12.12 USD |
-0.28
|
$29.74B 200.72M USD | $2.2K 14.85 USD | $1,790 12.08 USD | $1,804 12.18 USD | $29.74B 200.72M USD | 15.17 | $118.26 0.8 USD | |
| Lumibird SA 0FRI.L | $11.65 12.74 USD |
-2.1
|
$183.62M 200.72M USD | $8 8.75 USD | $11.65 12.74 USD | $11.95 13.06 USD | $183.62M 200.72M USD | 60.36 | $0.19 0.21 USD | |
| Aidma Holdings, Inc. 7373.T | $1,968 13.28 USD |
-1.85
|
$29.73B 200.71M USD | $13.3K 89.78 USD | $1,954 13.19 USD | $2,005 13.53 USD | $29.73B 200.71M USD | 19.36 | $101.65 0.69 USD | |
| The Connecticut Light and Power Company CNPWP | $33.24 — |
0
|
$200.61M — | $1 — | $32.82 — | $32.82 — | $200.61M — | 0.44 | $74.69 — | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $100 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Global Link Management Inc. 3486.T | $1,855 12.52 USD |
-10.17
|
$29.7B 200.49M USD | $634.9K 4.29K USD | $1,845 12.45 USD | $1,959 13.22 USD | $29.7B 200.49M USD | 8.69 | $213.31 1.44 USD | |
| Koskisen Oyj KOSKI.HE | $7.94 8.68 USD |
-1
|
$183.37M 200.45M USD | $1.78K 1.94K USD | $7.88 8.61 USD | $8 8.75 USD | $183.37M 200.45M USD | 18.04 | $0.44 0.48 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $7,880 5.95 USD |
+2.2
|
$265.53B 200.43M USD | $291.64K 220.14 USD | $7,700 5.81 USD | $8,160 6.16 USD | $265.53B 200.43M USD | 0 | $0 0 USD | |
| AFC Ajax NV AJAX.AS | $9.8 10.71 USD |
0
|
$183.33M 200.41M USD | $1.84K 2.01K USD | $9.72 10.63 USD | $9.92 10.84 USD | $183.33M 200.41M USD | 0 | -$0.53 -0.5 USD | |
| Ellomay Capital ELLO | $15.59 — |
+0.78
|
$200.37M — | $1.01K — | $15.59 — | $15.59 — | $200.37M — | 0 | -$0.58 — | |
| Sanyo Shokai Ltd. 8011.T | $2,782 18.78 USD |
-1.1
|
$29.68B 200.37M USD | $12K 81 USD | $2,782 18.78 USD | $2,840 19.17 USD | $29.68B 200.37M USD | 12.97 | $214.35 1.45 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $855 0.05 USD |
+0.59
|
$3.13T 200.31M USD | $503.9K 32.2 USD | $845 0.05 USD | $855 0.05 USD | $3.13T 200.31M USD | 27.25 | $31.37 0.002 USD | |
| TOYO Corporation TOY.MU | $8.35 9.13 USD |
-0.6
|
$183.2M 200.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.2M 200.26M USD | 32.11 | $0.26 0.28 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,055 13.87 USD |
+1.23
|
$29.65B 200.17M USD | $3.6K 24.3 USD | $2,030 13.7 USD | $2,062 13.92 USD | $29.65B 200.17M USD | 4.62 | $444.57 3 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $31.3 0.99 USD |
+1.46
|
$6.3B 200.11M USD | $2.81K 89.35 USD | $30.75 0.98 USD | $31.3 0.99 USD | $6.3B 200.11M USD | 10.50 | $2.98 0.09 USD | |
| Ellomay Capital Ltd. NUR.F | $13 14.21 USD |
+0.78
|
$183M 200.05M USD | $12 13.12 USD | $13 14.21 USD | $13.4 14.65 USD | $183M 200.05M USD | 0 | -$0.52 -0.5 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $36,550 27.59 USD |
+0.41
|
$265.02B 200.05M USD | $2.77K 2.09 USD | $36,350 27.44 USD | $37,500 28.31 USD | $265.02B 200.05M USD | 0 | $0 0 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.3 0.57 USD |
-3.33
|
$7.11B 200.03M USD | $408.5K 11.49K USD | $20.2 0.57 USD | $21.2 0.6 USD | $7.11B 200.03M USD | 9.85 | $2.06 0.06 USD | |
| Private Equity Holding AG 0QLS.L | $73 83.06 USD |
+3.99
|
$175.8M 200.02M USD | $56K 63.72K USD | $73 83.06 USD | $73 83.06 USD | $175.8M 200.02M USD | 2.13 | $34.22 38.93 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.23 0.25 USD |
-4.92
|
$182.94M 199.98M USD | $28.85K 31.54K USD | $0.23 0.25 USD | $0.23 0.25 USD | $182.94M 199.98M USD | 0 | -$0.01 -0.01 USD | |
| Implanet IMPZY | $0.08 — |
0
|
$199.95M — | $7.02K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| Intron Technology Holdings Limited B46.F | $0.16 0.17 USD |
+1.31
|
$182.9M 199.94M USD | $2.26K 2.47K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $182.9M 199.94M USD | 7.75 | $0.02 0.02 USD | |
| Rupa & Company Limited RUPA.NS | $207.77 2.51 USD |
-1.75
|
$16.52B 199.9M USD | $99.47K 1.2K USD | $208.5 2.52 USD | $208.5 2.52 USD | $16.52B 199.9M USD | 21.50 | $9.66 0.12 USD | |
| Toyokumo, Inc. 4058.T | $2,710 18.29 USD |
+6.73
|
$29.61B 199.89M USD | $73K 492.77 USD | $2,683 18.11 USD | $2,765 18.66 USD | $29.61B 199.89M USD | 35.10 | $77.19 0.52 USD | |
| China New City Group Limited C7B.F | $0.08 0.09 USD |
-0.63
|
$182.86M 199.89M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $182.86M 199.89M USD | 2.61 | $0.03 0.03 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | $16,030 12.1 USD |
+1.01
|
$264.77B 199.86M USD | $32.49K 24.52 USD | $15,920 12.02 USD | $16,050 12.12 USD | $264.77B 199.86M USD | 0 | $0 0 USD | |
| Tethys Oil AB (publ) 0A1V.L | $58.5 5.71 USD |
0
|
$2.05B 199.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 199.84M USD | 0 | $0 0 USD | |
| S&D Co., Ltd 260970.KQ | $91,500 69.07 USD |
-0.97
|
$264.69B 199.8M USD | $27.27K 20.58 USD | $89,800 67.78 USD | $92,500 69.82 USD | $264.69B 199.8M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. IPHYF | $1.45 — |
0
|
$199.79M — | $1.6K — | $2.09 — | $2.9 — | $199.79M — | 0 | -$0.68 — | |
| Access Co., Ltd. 4813.T | $787 5.31 USD |
0
|
$29.6B 199.79M USD | $76.5K 516.4 USD | $784 5.29 USD | $802 5.41 USD | $29.6B 199.79M USD | 1430.90 | $0.55 0.003 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,754 11.84 USD |
-1.24
|
$29.59B 199.77M USD | $34.9K 235.58 USD | $1,736 11.72 USD | $1,767 11.93 USD | $29.59B 199.77M USD | 15.98 | $109.76 0.74 USD | |
| UmweltBank AG UBK.F | $5.04 5.51 USD |
-2.7
|
$182.73M 199.75M USD | $650 710.54 USD | $5.04 5.51 USD | $5.04 5.51 USD | $182.73M 199.75M USD | 252.00 | $0.02 0.02 USD | |
| Toyo Kanetsu K.K. TQ2.F | $22.8 24.92 USD |
-0.87
|
$182.73M 199.75M USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $182.73M 199.75M USD | 7.86 | $2.9 3.17 USD | |
| Groupe Partouche SA PARP.PA | $19 20.77 USD |
+0.26
|
$182.69M 199.7M USD | $365 398.99 USD | $18.95 20.71 USD | $19 20.77 USD | $182.69M 199.7M USD | 172.72 | $0.11 0.12 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $139.5 4.43 USD |
0
|
$6.28B 199.68M USD | $15.25K 484.45 USD | $138.5 4.4 USD | $139.5 4.43 USD | $6.28B 199.68M USD | 13.46 | $10.36 0.33 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,880 2.17 USD |
+3.6
|
$264.5B 199.65M USD | $538.92K 406.8 USD | $2,780 2.1 USD | $2,900 2.19 USD | $264.5B 199.65M USD | 0 | $0 0 USD | |
| Rupa & Company Limited RUPA.BO | $207.35 2.51 USD |
-1.94
|
$16.49B 199.49M USD | $9.57K 115.77 USD | $206.25 2.5 USD | $215 2.6 USD | $16.49B 199.49M USD | 21.46 | $9.66 0.12 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,520 5.68 USD |
-0.79
|
$264.13B 199.37M USD | $43.81K 33.07 USD | $7,490 5.65 USD | $7,640 5.77 USD | $264.13B 199.37M USD | 0 | $0 0 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $12.4 13.55 USD |
0
|
$182.34M 199.32M USD | $3.73K 4.08K USD | $12.4 13.55 USD | $12.4 13.55 USD | $182.34M 199.32M USD | 12.03 | $1.03 1.13 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Komplett ASA GJ60.F | $1.01 1.1 USD |
+4.55
|
$182.27M 199.24M USD | $3.98K 4.35K USD | $1.01 1.1 USD | $1.01 1.1 USD | $182.27M 199.24M USD | 0 | -$0.1 -0.1 USD | |
| PT Kimia Farma Tbk KAEF.JK | $560 0.04 USD |
-3.45
|
$3.12T 199.2M USD | $4.61M 294.62 USD | $550 0.04 USD | $590 0.04 USD | $3.12T 199.2M USD | 0 | -$340.8 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||