Pagina di risultati 493 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 4.27 USD |
0
|
ZAC 92.06B 49.15M USD | ZAC 15.00 0.01 USD | ZAC 8,000.00 4.27 USD | ZAC 8,000.00 4.27 USD | ZAC 92.06B 49.15M USD | 4.27 | ZAC 18.73 0.01 USD | ||
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹273.50 3.31 USD |
+1.3
|
₹4.06B 49.15M USD | ₹10.26K 124.14 USD | ₹262.00 3.17 USD | ₹278.00 3.36 USD | ₹4.06B 49.15M USD | 19.00 | ₹14.39 0.17 USD | ||
Hospital Nossa Senhora De Lourde Fund
NSLU11.SA
BR
|
R$187.49 38 USD |
-0.28
|
R$242.48M 49.15M USD | R$4.24K 859.78 USD | R$184.24 37.34 USD | R$189.99 38.51 USD | R$242.48M 49.15M USD | 0 | R$0.00 0 USD | ||
Kaiser
KGHI
US
|
$0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
Shinyei Kaisha
3004.T
JP
|
¥2,033 12.54 USD |
+0.89
|
¥8B 49.11M USD | ¥5K 32.06 USD | ¥2,013 12.41 USD | ¥2,033 12.54 USD | ¥8B 49.11M USD | 13.82 | ¥147 0.91 USD | ||
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 1,150.00 0.07 USD |
+2.68
|
IDR 768.20B 49.09M USD | IDR 23.70K 1.51 USD | IDR 1,100.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 768.20B 49.09M USD | 29.87 | IDR 38.49 0.002 USD | ||
GBM Resources
GBMRF
US
|
$0.01 — |
0
|
$49.08M — | $74.07K — | $0.00 — | $0.00 — | $49.08M — | 0 | $0.00 — | ||
BBX Capital
BBXIA
US
|
$3.55 — |
0
|
$49.08M — | $100.00 — | $3.60 — | $3.60 — | $49.08M — | 0 | -$5.01 — | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹122.90 1.49 USD |
+0.74
|
₹4.06B 49.07M USD | ₹86.46K 1.05K USD | ₹122.15 1.48 USD | ₹124.00 1.5 USD | ₹4.06B 49.07M USD | 0 | -₹1.24 -0.01 USD | ||
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.20 0.03 USD |
+2.56
|
THB 1.74B 49.07M USD | THB 414.30K 11.66K USD | THB 1.15 0.03 USD | THB 1.21 0.03 USD | THB 1.74B 49.07M USD | 13.33 | THB 0.09 0.002 USD | ||
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 66.10 6.45 USD |
+0.46
|
SEK 502.51M 49.05M USD | SEK 2.50K 244.23 USD | SEK 65.80 6.42 USD | SEK 66.20 6.46 USD | SEK 502.51M 49.05M USD | 21.25 | SEK 3.11 0.3 USD | ||
|
Airthings ASA
ARTGF
US
|
$0.04 — |
0
|
$49.05M — | $1.60K — | $0.48 — | $0.48 — | $49.05M — | 0 | $0.00 — | ||
Luminescence Technology Corp.
6729.TWO
TW
|
NT$55.80 1.77 USD |
-1.24
|
NT$1.54B 49.04M USD | NT$8.18K 259.83 USD | NT$54.10 1.72 USD | NT$56.50 1.8 USD | NT$1.54B 49.04M USD | 94.57 | NT$0.59 0.02 USD | ||
Modulight Oyj
78W.F
DE
|
€1.00 1.15 USD |
+2.04
|
€42.49M 49.04M USD | €2.50K 2.89K USD | €0.94 1.09 USD | €1.00 1.15 USD | €42.49M 49.04M USD | 0 | -€0.10 -0.1 USD | ||
Wagokoro Co., Ltd.
9271.T
JP
|
¥945 5.83 USD |
+0.53
|
¥8B 49.04M USD | ¥10K 59.81 USD | ¥936 5.77 USD | ¥961 5.93 USD | ¥8B 49.04M USD | 9.49 | ¥100 0.61 USD | ||
Intellex Co., Ltd.
8940.T
JP
|
¥982 6.06 USD |
0
|
¥8B 49.03M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 49.03M USD | 0 | ¥0 0 USD | ||
Hub.Tech SA
WO4.F
DE
|
€0.04 0.04 USD |
0
|
€42.47M 49.03M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.09 0.1 USD | €42.47M 49.03M USD | 3.74 | €0.01 0.01 USD | ||
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.12 0.26 USD |
-0.12
|
NT$1.54B 49.01M USD | NT$247.93K 7.88K USD | NT$8.06 0.26 USD | NT$8.14 0.26 USD | NT$1.54B 49.01M USD | 15.61 | NT$0.52 0.02 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹917.50 11.1 USD |
-0.81
|
₹4.05B 48.99M USD | ₹102.00 1.23 USD | ₹912.00 11.03 USD | ₹937.25 11.34 USD | ₹4.05B 48.99M USD | 12.33 | ₹74.39 0.9 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹298.55 3.61 USD |
-0.3
|
₹4.05B 48.99M USD | ₹11.47K 138.82 USD | ₹290.05 3.51 USD | ₹306.00 3.7 USD | ₹4.05B 48.99M USD | 40.29 | ₹7.41 0.09 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹6.14 0.07 USD |
+0.99
|
₹4.05B 48.97M USD | ₹68.60K 829.97 USD | ₹6.09 0.07 USD | ₹6.23 0.08 USD | ₹4.05B 48.97M USD | 87.71 | ₹0.07 0.0008 USD | ||
Wiable Corp.
065530.KQ
KR
|
₩1,356 1.02 USD |
-2.59
|
₩65B 48.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.97M USD | 0 | ₩0 0 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 171.00 0.01 USD |
-1.72
|
IDR 766.21B 48.96M USD | IDR 22.06M 1.41K USD | IDR 169.00 0.01 USD | IDR 174.00 0.01 USD | IDR 766.21B 48.96M USD | 16.39 | IDR 10.43 0.0006 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,420 3.34 USD |
-2.75
|
₩65B 48.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.94M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩920 0.69 USD |
-1.08
|
₩65B 48.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.93M USD | 0 | ₩0 0 USD | ||
GREENTECH INTL
0195.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$382.48M 48.9M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$382.48M 48.9M USD | 0 | HK$0.00 0 USD | ||
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥505 3.11 USD |
0
|
¥8B 48.9M USD | ¥11K 69.06 USD | ¥498 3.07 USD | ¥505 3.11 USD | ¥8B 48.9M USD | 11.09 | ¥46 0.28 USD | ||
HWA AG
H9W.DE
DE
|
€2.41 2.78 USD |
-1.23
|
€42.33M 48.87M USD | €10.00 11.54 USD | €2.41 2.78 USD | €2.42 2.79 USD | €42.33M 48.87M USD | 0 | -€0.59 -0.6 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 25.70 2.51 USD |
-0.39
|
SEK 500.50M 48.86M USD | SEK 3.95K 385.37 USD | SEK 25.60 2.5 USD | SEK 26.00 2.54 USD | SEK 500.50M 48.86M USD | 0 | -SEK 2.92 -0.2 USD | ||
Texas Community Bancshares
TCBS
US
|
$17.00 — |
-1.51
|
$48.84M — | $3.59K — | $17.00 — | $17.26 — | $48.84M — | 14.04 | $1.21 — | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 1.74B 48.83M USD | THB 3.63M 102.06K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 1.74B 48.83M USD | 0 | -THB 0.13 -0.003 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹6.12 0.07 USD |
+0.49
|
₹4.03B 48.81M USD | ₹42.47K 513.77 USD | ₹6.05 0.07 USD | ₹6.22 0.08 USD | ₹4.03B 48.81M USD | 87.42 | ₹0.07 0.0008 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩21,550 16.27 USD |
-4.86
|
₩65B 48.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.8M USD | 0 | ₩0 0 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,471 9.07 USD |
+1.59
|
¥8B 48.79M USD | ¥27K 165.25 USD | ¥1,457 8.98 USD | ¥1,492 9.2 USD | ¥8B 48.79M USD | 11.32 | ¥130 0.8 USD | ||
MS Industrie AG
MSAG.F
DE
|
€1.41 1.63 USD |
0
|
€42.26M 48.78M USD | €5.70K 6.58K USD | €1.41 1.63 USD | €1.42 1.64 USD | €42.26M 48.78M USD | 0 | -€0.15 -0.1 USD | ||
Teads Holding Co.
852.F
DE
|
€0.43 0.5 USD |
-6.55
|
€42.25M 48.77M USD | €624.00 720.3 USD | €0.43 0.5 USD | €0.44 0.51 USD | €42.25M 48.77M USD | 0 | -€4.92 -5.6 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,255 1.7 USD |
-1.74
|
₩65B 48.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.76M USD | 0 | ₩0 0 USD | ||
Euromax Resources
EOXFF
US
|
$0.05 — |
0
|
$48.74M — | $4.10K — | $0.04 — | $0.04 — | $48.74M — | 0 | -$0.01 — | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,787 1.35 USD |
-2.3
|
₩65B 48.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.74M USD | 0 | ₩0 0 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
|
Land&Houses Freehold and Lease Ord
LHPF.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 1.73B 48.73M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.73B 48.73M USD | 0 | THB 0.00 0 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹296.95 3.59 USD |
-2.4
|
₹4.03B 48.73M USD | ₹1.10K 13.28 USD | ₹292.40 3.54 USD | ₹304.25 3.68 USD | ₹4.03B 48.73M USD | 40.07 | ₹7.41 0.09 USD | ||
|
Yashima & Co.,Ltd.
7677.T
JP
|
¥2,750 16.96 USD |
0
|
¥8B 48.72M USD | ¥100 0.62 USD | ¥2,750 16.96 USD | ¥2,750 16.96 USD | ¥8B 48.72M USD | 15.73 | ¥175 1.08 USD | ||
|
MDX Public Company Limited
MDX-R.BK
TH
|
THB 3.64 0.1 USD |
+0.55
|
THB 1.73B 48.71M USD | THB 147.10K 4.14K USD | THB 3.60 0.1 USD | THB 3.66 0.1 USD | THB 1.73B 48.71M USD | 52.00 | THB 0.07 0.001 USD | ||
|
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$76.43 15.49 USD |
+1.91
|
R$240.22M 48.69M USD | R$11.00 2.23 USD | R$76.42 15.49 USD | R$76.43 15.49 USD | R$240.22M 48.69M USD | 24.81 | R$3.08 0.62 USD | ||
CombinedX AB (publ)
CX.ST
SE
|
SEK 25.60 2.5 USD |
-1.54
|
SEK 498.65M 48.67M USD | SEK 68.38K 6.67K USD | SEK 25.00 2.44 USD | SEK 26.60 2.6 USD | SEK 498.65M 48.67M USD | 3.66 | SEK 6.99 0.68 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.90 0.08 USD |
-4.61
|
THB 1.73B 48.67M USD | THB 3.21M 90.29K USD | THB 2.88 0.08 USD | THB 3.06 0.09 USD | THB 1.73B 48.67M USD | 0 | -THB 0.50 -0.01 USD | ||
Lion One Metals Limited
LY1.F
DE
|
€0.10 0.11 USD |
+0.1
|
€42.16M 48.67M USD | €65.00K 75.03K USD | €0.10 0.11 USD | €0.10 0.11 USD | €42.16M 48.67M USD | 4.95 | €0.02 0.02 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,810 11.16 USD |
-0.88
|
¥8B 48.65M USD | ¥8K 52.41 USD | ¥1,797 11.08 USD | ¥1,836 11.32 USD | ¥8B 48.65M USD | 65.72 | ¥28 0.17 USD | ||
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.56 2.96 USD |
-0.78
|
€42.14M 48.65M USD | €185.00 213.55 USD | €2.56 2.96 USD | €2.56 2.96 USD | €42.14M 48.65M USD | 0 | -€0.82 -0.9 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$48.50 1.54 USD |
-2.51
|
NT$1.53B 48.64M USD | NT$135.30K 4.3K USD | NT$48.50 1.54 USD | NT$50.30 1.6 USD | NT$1.53B 48.64M USD | 16.72 | NT$2.90 0.09 USD | ||
|
Aton Resources
ANLBF
US
|
$0.36 — |
-30.77
|
$48.63M — | $3.00K — | $0.39 — | $0.39 — | $48.63M — | 0 | -$0.07 — | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.80 0.13 USD |
+0.93
|
₹4.02B 48.58M USD | ₹14.93K 180.58 USD | ₹10.75 0.13 USD | ₹11.00 0.13 USD | ₹4.02B 48.58M USD | 19.63 | ₹0.55 0.006 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€3.94 4.55 USD |
-2.48
|
€42.08M 48.57M USD | €250.00 288.58 USD | €3.94 4.55 USD | €3.94 4.55 USD | €42.08M 48.57M USD | 0 | -€0.51 -0.5 USD | ||
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $0.00 — | $0.00 — | $0.00 — | $48.54M — | 0 | $0.00 — | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$36.35 1.16 USD |
0
|
NT$1.53B 48.51M USD | NT$58.01K 1.84K USD | NT$35.25 1.12 USD | NT$36.35 1.16 USD | NT$1.53B 48.51M USD | 46.01 | NT$0.79 0.03 USD | ||
|
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
Crown Point Energy Inc.
CWVLF
US
|
$0.15 — |
-13.89
|
$48.50M — | $7.60K — | $0.15 — | $0.15 — | $48.50M — | 1.72 | $0.09 — | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥1,718 10.59 USD |
-0.52
|
¥8B 48.49M USD | ¥6K 34.53 USD | ¥1,714 10.57 USD | ¥1,738 10.72 USD | ¥8B 48.49M USD | 11.64 | ¥148 0.91 USD | ||
|
Equitable Financial
EQFN
US
|
$19.65 — |
0
|
$48.49M — | $500.00 — | $19.65 — | $19.65 — | $48.49M — | 10.56 | $1.86 — | ||
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.18 0.21 USD |
0
|
€42.00M 48.48M USD | €30.00K 34.63K USD | €0.18 0.21 USD | €0.18 0.21 USD | €42.00M 48.48M USD | 17.80 | €0.01 0.01 USD | ||
Australian Vanadium Limited
JT71.F
DE
|
€0.11 0.13 USD |
-10.2
|
€41.99M 48.47M USD | €1.40K 1.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €41.99M 48.47M USD | 0 | -€0.02 -0.02 USD | ||
Hilong Holding Limited
8HL.F
DE
|
€0.03 0.03 USD |
0
|
€41.98M 48.46M USD | €339.00 391.32 USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.98M 48.46M USD | 0 | €0.00 0 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 758.16B 48.45M USD | IDR 16.90K 1.08 USD | IDR 448.00 0.03 USD | IDR 468.00 0.03 USD | IDR 758.16B 48.45M USD | 2.60 | IDR 179.34 0.01 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩2,190 1.65 USD |
-1.79
|
₩64B 48.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.44M USD | 0 | ₩0 0 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,321 8.15 USD |
-1.12
|
¥8B 48.43M USD | ¥55K 337.9 USD | ¥1,321 8.15 USD | ¥1,357 8.37 USD | ¥8B 48.43M USD | 16.49 | ¥80 0.49 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.78 0.89 USD |
0
|
€41.95M 48.43M USD | €6.60K 7.62K USD | €0.78 0.89 USD | €0.78 0.89 USD | €41.95M 48.43M USD | 7.74 | €0.10 0.12 USD | ||
|
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
BTRA11.SA
BR
|
R$71.01 14.39 USD |
-0.41
|
R$238.92M 48.42M USD | R$2.83K 573.59 USD | R$71.00 14.39 USD | R$71.57 14.51 USD | R$238.92M 48.42M USD | 6.37 | R$11.14 2.26 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,785 2.1 USD |
-0.71
|
₩64B 48.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.42M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩2,830 2.14 USD |
-4.07
|
₩64B 48.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.41M USD | 0 | ₩0 0 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.62 0.71 USD |
+2.5
|
€41.93M 48.4M USD | €90.00 103.89 USD | €0.62 0.71 USD | €0.62 0.71 USD | €41.93M 48.4M USD | 0 | -€0.18 -0.2 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥419 2.58 USD |
+0.48
|
¥8B 48.36M USD | ¥52K 322.49 USD | ¥413 2.55 USD | ¥419 2.58 USD | ¥8B 48.36M USD | 11.80 | ¥35 0.22 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$25.55 0.81 USD |
-2.11
|
NT$1.52B 48.36M USD | NT$74.00K 2.35K USD | NT$25.50 0.81 USD | NT$26.15 0.83 USD | NT$1.52B 48.36M USD | 43.30 | NT$0.59 0.02 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩5,550 4.19 USD |
-4.48
|
₩64B 48.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.34M USD | 0 | ₩0 0 USD | ||
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,425 1.45 USD |
0
|
CLP 48B 48.31M USD | CLP 131 0.13 USD | CLP 1,425 1.45 USD | CLP 1,425 1.45 USD | CLP 48B 48.31M USD | 13.11 | CLP 109 0.11 USD | ||
G5 Entertainment
GENTF
US
|
$6.50 — |
0
|
$48.30M — | $2.00K — | $6.50 — | $6.50 — | $48.30M — | 19.69 | $0.33 — | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,770 2.85 USD |
-2.71
|
₩64B 48.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.29M USD | 0 | ₩0 0 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥1,256 7.74 USD |
-0.4
|
¥8B 48.28M USD | ¥4K 27.75 USD | ¥1,250 7.71 USD | ¥1,264 7.79 USD | ¥8B 48.28M USD | 15.28 | ¥82 0.51 USD | ||
Sanyo Homes Corporation
1420.T
JP
|
¥631 3.89 USD |
+0.32
|
¥8B 48.25M USD | ¥10K 59.19 USD | ¥629 3.88 USD | ¥632 3.9 USD | ¥8B 48.25M USD | 10.70 | ¥59 0.36 USD | ||
|
San Miguel Brewery Hong Kong Limited
0236.HK
HK
|
HK$1.01 0.13 USD |
-0.98
|
HK$377.31M 48.24M USD | HK$110.00K 14.06K USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$377.31M 48.24M USD | 11.22 | HK$0.09 0.01 USD | ||
Adocia SA
A89.F
DE
|
€2.07 2.39 USD |
+0.39
|
€41.78M 48.22M USD | €2.30K 2.65K USD | €2.07 2.39 USD | €2.07 2.39 USD | €41.78M 48.22M USD | 0 | -€0.79 -0.9 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹308.30 3.73 USD |
+1.67
|
₹3.99B 48.22M USD | ₹5.13K 62.09 USD | ₹293.00 3.54 USD | ₹314.90 3.81 USD | ₹3.99B 48.22M USD | 15.71 | ₹19.62 0.24 USD | ||
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
MFO S.A.
MFO.WA
PL
|
PLN 28.70 7.29 USD |
-3.04
|
PLN 189.63M 48.2M USD | PLN 4.19K 1.06K USD | PLN 28.60 7.27 USD | PLN 29.80 7.57 USD | PLN 189.63M 48.2M USD | 17.08 | PLN 1.68 0.43 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹308.15 3.73 USD |
+2.21
|
₹3.98B 48.2M USD | ₹42.36K 512.46 USD | ₹294.05 3.56 USD | ₹313.00 3.79 USD | ₹3.98B 48.2M USD | 16.28 | ₹18.92 0.23 USD | ||
|
Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna
8N2.F
DE
|
€0.29 0.34 USD |
-1.34
|
€41.74M 48.19M USD | €0.00 0 USD | €0.29 0.33 USD | €0.30 0.35 USD | €41.74M 48.19M USD | 0 | €0.00 0 USD | ||
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 17.10 1.67 USD |
+3.32
|
SEK 493.55M 48.18M USD | SEK 11.47K 1.12K USD | SEK 16.10 1.57 USD | SEK 17.35 1.69 USD | SEK 493.55M 48.18M USD | 0 | -SEK 0.26 -0.02 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.35 1.69 USD |
-1.7
|
SEK 493.43M 48.16M USD | SEK 1.53K 149.35 USD | SEK 17.35 1.69 USD | SEK 17.50 1.71 USD | SEK 493.43M 48.16M USD | 0 | -SEK 0.70 -0.06 USD | ||
|
DIGITAL CHOSUN Inc.
033130.KQ
KR
|
₩1,719 1.3 USD |
+1.3
|
₩64B 48.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.16M USD | 0 | ₩0 0 USD | ||
Star Energy Group Plc
K1P3.F
DE
|
€0.22 0.25 USD |
-3.57
|
€41.72M 48.16M USD | €4.34K 5.01K USD | €0.21 0.24 USD | €0.22 0.25 USD | €41.72M 48.16M USD | 0 | -€0.01 -0.01 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹3.98B 48.16M USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹3.98B 48.16M USD | 0 | -₹6.80 -0.08 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,570 4.2 USD |
-1.24
|
₩64B 48.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.15M USD | 0 | ₩0 0 USD | ||
Agronomics Limited
V77.F
DE
|
€0.04 0.04 USD |
+28.33
|
€41.71M 48.15M USD | €4.00K 4.62K USD | €0.03 0.04 USD | €0.04 0.04 USD | €41.71M 48.15M USD | 0 | -€0.02 -0.02 USD | ||
Inin Group AS
72G.F
DE
|
€0.32 0.37 USD |
-3.03
|
€41.70M 48.13M USD | €616.00 711.07 USD | €0.32 0.37 USD | €0.32 0.37 USD | €41.70M 48.13M USD | 0 | -€0.04 -0.04 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€8.00 9.23 USD |
0
|
€41.69M 48.13M USD | €160.00 184.69 USD | €7.76 8.96 USD | €8.00 9.23 USD | €41.69M 48.13M USD | 6.20 | €1.29 1.49 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.90 13.74 USD |
+0.85
|
€41.69M 48.13M USD | €1.43K 1.64K USD | €11.50 13.27 USD | €12.40 14.31 USD | €41.69M 48.13M USD | 16.76 | €0.71 0.82 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.30 1.38 USD |
0
|
NT$1.51B 48.12M USD | NT$9.13K 290.24 USD | NT$42.85 1.36 USD | NT$43.30 1.38 USD | NT$1.51B 48.12M USD | 14.05 | NT$3.08 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
