结果页面 402，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Savencia SA BNGRF | $66.45 — |
0
|
$860.25M — | $729.00 — | $60.88 — | $60.88 — | $860.25M — | 8.65 | $7.68 — | ||
| Sagicor Financial Company SGCFF | $5.91 — |
+0.68
|
$859.91M — | $100.00 — | $5.80 — | $5.80 — | $859.91M — | 6.22 | $0.95 — | ||
| SK Discovery Co., Ltd. 006120.KS | ₩61,800 46.65 USD |
-0.32
|
₩1T 859.46M USD | ₩15K 10.95 USD | ₩61,300 46.27 USD | ₩62,600 47.25 USD | ₩1T 859.46M USD | 0 | ₩0 0 USD | ||
| Shimao Group Holdings Limited SIOPF | $0.10 — |
0
|
$859.21M — | $5.00K — | $0.10 — | $0.10 — | $859.21M — | 0 | -$0.82 — | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,002.75 24.23 USD |
-0.57
|
₹71.01B 859.07M USD | ₹624.00 7.55 USD | ₹1,993.50 24.12 USD | ₹2,020.00 24.44 USD | ₹71.01B 859.07M USD | 24.81 | ₹80.71 0.98 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹369.45 4.47 USD |
+0.27
|
₹70.99B 858.92M USD | ₹29.51K 357.01 USD | ₹360.75 4.36 USD | ₹371.65 4.5 USD | ₹70.99B 858.92M USD | 35.08 | ₹10.53 0.13 USD | ||
| Exmar NV 1EX.SG | €9.88 10.8 USD |
-0.7
|
€785.62M 858.79M USD | €0.00 0 USD | €9.88 10.8 USD | €10.00 10.93 USD | €785.62M 858.79M USD | 4.24 | €2.33 2.55 USD | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | ||
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$858.03M — | $100.00 — | $28.00 — | $28.00 — | $858.03M — | 20.96 | $1.03 — | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,527 17.06 USD |
-0.75
|
¥127B 857.38M USD | ¥88K 596.72 USD | ¥2,527 17.06 USD | ¥2,556 17.25 USD | ¥127B 857.38M USD | 21.27 | ¥119 0.8 USD | ||
| Ripley Corp S.A. RIPLEY.SN | CLP 436 0.44 USD |
<0.01
|
CLP 844B 857.01M USD | CLP 857K 870.04 USD | CLP 436 0.44 USD | CLP 439 0.45 USD | CLP 844B 857.01M USD | 11.02 | CLP 40 0.04 USD | ||
| Kurabo Industries Ltd. 3106.T | ¥7,680 51.84 USD |
-0.39
|
¥127B 856.77M USD | ¥37K 251.79 USD | ¥7,610 51.37 USD | ¥7,720 52.11 USD | ¥127B 856.77M USD | 10.85 | ¥707 4.77 USD | ||
| Harvia Oyj G1U.F | €41.30 45.15 USD |
+0.49
|
€783.28M 856.23M USD | €10.00 10.93 USD | €41.30 45.15 USD | €41.30 45.15 USD | €783.28M 856.23M USD | 32.01 | €1.29 1.41 USD | ||
| TomTom TMOAF | $6.23 — |
0
|
$855.80M — | $100.00 — | $7.10 — | $7.10 — | $855.80M — | 0 | -$0.16 — | ||
| Balu Forge Industries Limited BALUFORGE.BO | ₹620.35 7.51 USD |
+0.98
|
₹70.71B 855.53M USD | ₹9.18K 111.11 USD | ₹606.65 7.34 USD | ₹625.05 7.56 USD | ₹70.71B 855.53M USD | 29.15 | ₹21.28 0.26 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,097 7.41 USD |
-0.45
|
¥127B 855.52M USD | ¥412K 2.78K USD | ¥1,087 7.34 USD | ¥1,101 7.43 USD | ¥127B 855.52M USD | 7.17 | ¥153 1.03 USD | ||
| First Sponsor Group Limited ADN.SI | SGD 1.01 0.76 USD |
0
|
SGD 1.14B 854.8M USD | SGD 4.50K 3.37K USD | SGD 1.01 0.76 USD | SGD 1.03 0.77 USD | SGD 1.14B 854.8M USD | 12.62 | SGD 0.08 0.06 USD | ||
| Optimum Communications ATUS | $1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
| Pierre et Vacances SA PV6.F | €1.67 1.82 USD |
+7.47
|
€781.92M 854.74M USD | €2.00K 2.19K USD | €1.67 1.82 USD | €1.67 1.82 USD | €781.92M 854.74M USD | 83.40 | €0.02 0.02 USD | ||
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,760.00 0.24 USD |
+1.08
|
IDR 13.37T 854.3M USD | IDR 189.60K 12.12 USD | IDR 3,720.00 0.24 USD | IDR 3,800.00 0.24 USD | IDR 13.37T 854.3M USD | 16.42 | IDR 228.98 0.01 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.38 0.41 USD |
+0.53
|
€781.03M 853.77M USD | €249.00 272.19 USD | €0.38 0.41 USD | €0.38 0.41 USD | €781.03M 853.77M USD | 9.40 | €0.04 0.04 USD | ||
| Inwido AB (publ) 5IW.F | €13.14 14.36 USD |
+1.7
|
€780.94M 853.67M USD | €20.00 21.86 USD | €13.14 14.36 USD | €13.14 14.36 USD | €780.94M 853.67M USD | 15.83 | €0.83 0.91 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,610 10.87 USD |
-1.35
|
¥126B 853.46M USD | ¥233K 1.57K USD | ¥1,607 10.85 USD | ¥1,629 11 USD | ¥126B 853.46M USD | 12.62 | ¥128 0.86 USD | ||
| AES Andes S.A. AESANDES.SN | CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
| Southside Bancshares, Inc. SU7.F | €25.20 27.55 USD |
-0.79
|
€779.61M 852.22M USD | €15.00 16.4 USD | €25.20 27.55 USD | €25.20 27.55 USD | €779.61M 852.22M USD | 12.72 | €1.98 2.16 USD | ||
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$851.78M — | $300.00 — | $4.00 — | $4.00 — | $851.78M — | 15.38 | $0.26 — | ||
| Safilo Group S.p.A SAFLF | $1.93 — |
0
|
$851.78M — | $100.00 — | $2.03 — | $2.03 — | $851.78M — | 14.84 | $0.13 — | ||
| SD Biosensor, Inc 137310.KS | ₩9,430 7.12 USD |
+1.07
|
₩1T 851.46M USD | ₩59K 44.38 USD | ₩9,280 7 USD | ₩9,450 7.13 USD | ₩1T 851.46M USD | 0 | ₩0 0 USD | ||
| ScanSource, Inc. SC3.F | €35.40 38.7 USD |
-0.56
|
€778.62M 851.14M USD | €70.00 76.52 USD | €35.40 38.7 USD | €35.40 38.7 USD | €778.62M 851.14M USD | 12.87 | €2.75 3.01 USD | ||
| iShares Trust - iShares U.S. Energy ETF IYECL.SN | CLP 44,500 45.18 USD |
+9.97
|
CLP 838B 850.75M USD | CLP 0 0 USD | CLP 44,500 45.18 USD | CLP 44,500 45.18 USD | CLP 838B 850.75M USD | 4702.02 | CLP 9 0.009 USD | ||
| Vitasoy International Holdings Limited VS6.MU | €0.76 0.83 USD |
0
|
€777.93M 850.38M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €777.93M 850.38M USD | 37.75 | €0.02 0.02 USD | ||
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,760.00 0.18 USD |
+1.85
|
IDR 13.30T 850.05M USD | IDR 3.30M 210.59 USD | IDR 2,680.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 13.30T 850.05M USD | 6.41 | IDR 430.01 0.03 USD | ||
| Barrett Business Services, Inc. BB1.F | €29.80 32.58 USD |
-1.32
|
€777.46M 849.87M USD | €1.63K 1.78K USD | €29.80 32.58 USD | €29.80 32.58 USD | €777.46M 849.87M USD | 16.64 | €1.79 1.96 USD | ||
| Bunka Shutter Co., Ltd. 7VK.F | €10.80 11.81 USD |
-1.82
|
€777.24M 849.63M USD | €8.00 8.75 USD | €10.80 11.81 USD | €10.80 11.81 USD | €777.24M 849.63M USD | 10.09 | €1.07 1.17 USD | ||
| Renta 4 Banco, S.A. R4.MC | €19.10 20.88 USD |
+0.53
|
€777.24M 849.63M USD | €831.00 908.4 USD | €19.00 20.77 USD | €19.10 20.88 USD | €777.24M 849.63M USD | 21.46 | €0.89 0.97 USD | ||
| METAWATER Co., Ltd. 2MW.F | €17.80 19.46 USD |
-0.56
|
€777.16M 849.54M USD | €40.00 43.73 USD | €17.80 19.46 USD | €17.80 19.46 USD | €777.16M 849.54M USD | 14.12 | €1.26 1.38 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €18.80 20.55 USD |
0
|
€776.92M 849.28M USD | €150.00 163.97 USD | €18.80 20.55 USD | €18.80 20.55 USD | €776.92M 849.28M USD | 21.12 | €0.89 0.97 USD | ||
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
| Inventiva IVEVF | $4.44 — |
0
|
$848.12M — | $600.00 — | $4.14 — | $4.50 — | $848.12M — | 0 | -$4.38 — | ||
| Plejd AB (publ) 3CA.F | €68.60 74.99 USD |
-1.15
|
€775.59M 847.82M USD | €50.00 54.66 USD | €68.60 74.99 USD | €68.60 74.99 USD | €775.59M 847.82M USD | 52.76 | €1.30 1.42 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥4,860 32.81 USD |
+0.1
|
¥126B 847.78M USD | ¥87K 585.25 USD | ¥4,830 32.6 USD | ¥4,940 33.35 USD | ¥126B 847.78M USD | 11.53 | ¥421 2.84 USD | ||
| Vulcan Energy Resources VULNF | $3.02 — |
+2.89
|
$847.54M — | $5.65K — | $3.05 — | $3.08 — | $847.54M — | 0 | -$0.25 — | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,213.70 26.78 USD |
-1.88
|
₹69.99B 846.75M USD | ₹4.31K 52.13 USD | ₹2,202.40 26.65 USD | ₹2,270.00 27.46 USD | ₹69.99B 846.75M USD | 21.41 | ₹103.38 1.25 USD | ||
| Empresas Lipigas S.A. LIPIGAS.SN | CLP 7,339 7.45 USD |
-0.04
|
CLP 834B 846.26M USD | CLP 6K 6.41 USD | CLP 7,300 7.41 USD | CLP 7,350 7.46 USD | CLP 834B 846.26M USD | 11.09 | CLP 661 0.67 USD | ||
| PT Harum Energy Tbk HRUM.JK | IDR 1,005.00 0.06 USD |
0
|
IDR 13.24T 846.25M USD | IDR 8.46M 540.91 USD | IDR 995.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 13.24T 846.25M USD | 37.88 | IDR 26.53 0.001 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,212.00 26.76 USD |
-1.88
|
₹69.94B 846.1M USD | ₹52.00K 629.15 USD | ₹2,203.00 26.65 USD | ₹2,273.90 27.51 USD | ₹69.94B 846.1M USD | 21.41 | ₹103.30 1.25 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩36,900 27.85 USD |
+6.34
|
₩1T 844.73M USD | ₩234K 176.89 USD | ₩35,100 26.49 USD | ₩37,100 28 USD | ₩1T 844.73M USD | 0 | ₩0 0 USD | ||
| CorMedix Inc. 19KA.F | €9.30 10.17 USD |
+6.9
|
€772.76M 844.73M USD | €100.00 109.31 USD | €8.90 9.73 USD | €9.30 10.17 USD | €772.76M 844.73M USD | 4.89 | €1.90 2.08 USD | ||
| Elior Group SA ELROF | $3.33 — |
0
|
$843.97M — | $1.00K — | $3.33 — | $3.33 — | $843.97M — | 8.32 | $0.40 — | ||
| Troax Group AB (publ) 5TOA.F | €12.64 13.82 USD |
+4.46
|
€771.95M 843.85M USD | €200.00 218.63 USD | €12.64 13.82 USD | €12.64 13.82 USD | €771.95M 843.85M USD | 35.11 | €0.36 0.39 USD | ||
| JOST Werke SE JST.F | €51.80 56.62 USD |
-1.71
|
€771.82M 843.7M USD | €2.00 2.19 USD | €51.80 56.62 USD | €52.30 57.17 USD | €771.82M 843.7M USD | 24.43 | €2.12 2.32 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €27.20 29.73 USD |
-2.16
|
€771.52M 843.37M USD | €25.00 27.33 USD | €27.20 29.73 USD | €27.20 29.73 USD | €771.52M 843.37M USD | 7.47 | €3.64 3.98 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,374 16.02 USD |
-0.06
|
¥125B 843.07M USD | ¥165K 1.11K USD | ¥2,365 15.96 USD | ¥2,380 16.07 USD | ¥125B 843.07M USD | 19.64 | ¥121 0.82 USD | ||
| Banco da Amazônia S.A. BAZA3.SA | R$74.20 15.04 USD |
-1.76
|
R$4.16B 843.07M USD | R$7.30K 1.48K USD | R$74.20 15.04 USD | R$75.95 15.39 USD | R$4.16B 843.07M USD | 3.54 | R$20.93 4.24 USD | ||
| Pulse Biosciences, Inc. 6L8.F | €11.20 12.24 USD |
-1.75
|
€771.05M 842.87M USD | €115.00 125.71 USD | €11.20 12.24 USD | €11.20 12.24 USD | €771.05M 842.87M USD | 0 | -€0.98 -1.07 USD | ||
| PT Cemindo Gemilang Tbk CMNT.JK | IDR 770.00 0.05 USD |
+0.65
|
IDR 13.19T 842.65M USD | IDR 28.97M 1.85K USD | IDR 760.00 0.05 USD | IDR 775.00 0.05 USD | IDR 13.19T 842.65M USD | 0 | -IDR 42.42 -0.002 USD | ||
| Elders EDESY | $19.73 — |
0
|
$842.62M — | $20.00 — | $29.79 — | $29.79 — | $842.62M — | 15.17 | $1.30 — | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,752 18.58 USD |
-1.57
|
¥125B 842.61M USD | ¥60K 407.72 USD | ¥2,752 18.58 USD | ¥2,806 18.94 USD | ¥125B 842.61M USD | 17.98 | ¥153 1.03 USD | ||
| Service Stream Limited UFY.F | €1.21 1.32 USD |
-0.82
|
€770.78M 842.56M USD | €4.00 4.37 USD | €1.21 1.32 USD | €1.21 1.32 USD | €770.78M 842.56M USD | 24.19 | €0.05 0.05 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.80 4.16 USD |
+0.74
|
€770.73M 842.52M USD | €100.00 109.31 USD | €3.80 4.16 USD | €3.80 4.16 USD | €770.73M 842.52M USD | 0 | -€0.64 -0.6 USD | ||
| Paul Hartmann AG PHH2.F | €217.00 237.21 USD |
-0.46
|
€770.73M 842.51M USD | €41.00 44.82 USD | €217.00 237.21 USD | €217.00 237.21 USD | €770.73M 842.51M USD | 9.45 | €22.94 25.08 USD | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | ||
| BuySell Technologies Co.,Ltd. 7685.T | ¥4,045 27.3 USD |
+2.02
|
¥125B 841.81M USD | ¥248K 1.67K USD | ¥3,765 25.41 USD | ¥4,110 27.74 USD | ¥125B 841.81M USD | 29.67 | ¥136 0.92 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥13,950 94.17 USD |
+2.5
|
¥125B 841.79M USD | ¥149K 1.01K USD | ¥13,370 90.25 USD | ¥14,130 95.38 USD | ¥125B 841.79M USD | 34.01 | ¥410 2.77 USD | ||
| Morguard Corporation 74S.F | €70.50 77.07 USD |
+0.71
|
€769.76M 841.45M USD | €37.00 40.45 USD | €70.00 76.52 USD | €70.50 77.07 USD | €769.76M 841.45M USD | 5.41 | €13.01 14.22 USD | ||
| Shui On Land SOLLY | $4.71 — |
0
|
$841.35M — | $100.00 — | $5.23 — | $5.23 — | $841.35M — | 33.66 | $0.14 — | ||
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩74,300 56.08 USD |
-0.54
|
₩1T 840.54M USD | ₩125K 94.39 USD | ₩72,800 54.95 USD | ₩75,700 57.14 USD | ₩1T 840.54M USD | 0 | ₩0 0 USD | ||
| PT Link Net Tbk LINK.JK | IDR 4,780.00 0.31 USD |
-2.45
|
IDR 13.15T 840.47M USD | IDR 408.30K 26.09 USD | IDR 4,650.00 0.3 USD | IDR 5,300.00 0.34 USD | IDR 13.15T 840.47M USD | 0 | -IDR 513.80 -0.03 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,675 31.56 USD |
-0.64
|
¥124B 840.25M USD | ¥36K 240.99 USD | ¥4,655 31.42 USD | ¥4,710 31.79 USD | ¥124B 840.25M USD | 13.44 | ¥348 2.35 USD | ||
| Asseco South Eastern Europe S.A. ASE.WA | PLN 63.70 16.19 USD |
+2.74
|
PLN 3.31B 840.22M USD | PLN 1.82K 461.84 USD | PLN 61.30 15.58 USD | PLN 64.20 16.32 USD | PLN 3.31B 840.22M USD | 17.26 | PLN 3.69 0.94 USD | ||
| ASKUL Corporation 2678.T | ¥1,390 9.38 USD |
-2.11
|
¥124B 840.13M USD | ¥512K 3.45K USD | ¥1,387 9.36 USD | ¥1,421 9.59 USD | ¥124B 840.13M USD | 14.57 | ¥95 0.64 USD | ||
| Serica Energy SQZZF | $2.15 — |
0
|
$839.63M — | $7.00K — | $2.15 — | $2.15 — | $839.63M — | 0 | -$0.08 — | ||
| Domino's Pizza DMPZF | $2.20 — |
0
|
$839.54M — | $417.00 — | $2.40 — | $2.40 — | $839.54M — | 8.46 | $0.26 — | ||
| transcosmos inc. TSQ.F | €20.00 21.86 USD |
0
|
€767.92M 839.44M USD | €34.00 37.17 USD | €20.00 21.86 USD | €20.00 21.86 USD | €767.92M 839.44M USD | 10.52 | €1.90 2.08 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.05 1.15 USD |
-1.87
|
€767.36M 838.82M USD | €3.16K 3.46K USD | €1.05 1.15 USD | €1.05 1.15 USD | €767.36M 838.82M USD | 52.50 | €0.02 0.02 USD | ||
| INDUS Holding AG 0EUH.IL | €27.13 29.65 USD |
+0.65
|
€767.34M 838.8M USD | €4.00 4.37 USD | €27.20 29.73 USD | €27.30 29.84 USD | €767.34M 838.8M USD | 12.05 | €2.25 2.46 USD | ||
| Liquidity Services, Inc. L1S.F | €24.60 26.89 USD |
-2.38
|
€767.08M 838.52M USD | €200.00 218.63 USD | €24.60 26.89 USD | €25.40 27.77 USD | €767.08M 838.52M USD | 32.79 | €0.75 0.82 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,450 23.29 USD |
+0.29
|
¥124B 838.46M USD | ¥39K 265.96 USD | ¥3,415 23.05 USD | ¥3,455 23.32 USD | ¥124B 838.46M USD | 27.24 | ¥127 0.85 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩144,000 108.7 USD |
+0.42
|
₩1T 838.05M USD | ₩12K 9.12 USD | ₩141,900 107.11 USD | ₩144,400 109 USD | ₩1T 838.05M USD | 0 | ₩0 0 USD | ||
| Close Brothers Group plc CS3.F | €5.05 5.52 USD |
+3.06
|
€766.63M 838.03M USD | €180.00 196.76 USD | €5.05 5.52 USD | €5.05 5.52 USD | €766.63M 838.03M USD | 0 | -€1.14 -1.2 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €14.40 15.74 USD |
-1.1
|
€766.60M 838M USD | €3.00K 3.28K USD | €14.40 15.74 USD | €14.40 15.74 USD | €766.60M 838M USD | 16.55 | €0.87 0.95 USD | ||
| OCI OCINF | $3.93 — |
0
|
$837.25M — | $100.00 — | $3.93 — | $3.93 — | $837.25M — | 0 | -$1.55 — | ||
| Aeon Hokkaido Corporation 7512.T | ¥890 6.01 USD |
0
|
¥124B 837.16M USD | ¥136K 914.66 USD | ¥883 5.96 USD | ¥892 6.02 USD | ¥124B 837.16M USD | 38.91 | ¥23 0.15 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €24.20 26.45 USD |
-0.82
|
€765.51M 836.81M USD | €115.00 125.71 USD | €24.20 26.45 USD | €24.20 26.45 USD | €765.51M 836.81M USD | 0 | -€1.20 -1.3 USD | ||
| Clínica Baviera, S.A. D9Z.F | €47.80 52.25 USD |
+1.92
|
€765.38M 836.66M USD | €39.00 42.63 USD | €47.10 51.49 USD | €47.80 52.25 USD | €765.38M 836.66M USD | 19.19 | €2.49 2.72 USD | ||
| Victrex plc 1OY.F | €8.10 8.85 USD |
+3.85
|
€764.93M 836.18M USD | €1.00K 1.09K USD | €7.10 7.76 USD | €8.10 8.85 USD | €764.93M 836.18M USD | 22.50 | €0.36 0.39 USD | ||
| Compass Minerals International, Inc. CM8.F | €17.60 19.24 USD |
+6.67
|
€764.90M 836.14M USD | €140.00 153.04 USD | €16.80 18.36 USD | €17.60 19.24 USD | €764.90M 836.14M USD | 0 | -€2.49 -2.7 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹60.54 0.73 USD |
-2.79
|
₹69.05B 835.41M USD | ₹1.24M 15.04K USD | ₹60.34 0.73 USD | ₹62.00 0.75 USD | ₹69.05B 835.41M USD | 0 | -₹0.80 -0.009 USD | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.70 1.86 USD |
+1.37
|
€763.45M 834.55M USD | €3.00K 3.28K USD | €1.67 1.82 USD | €1.71 1.87 USD | €763.45M 834.55M USD | 0 | -€13.78 -15.07 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 34.00 0.96 USD |
0
|
THB 29.64B 834.09M USD | THB 912.00K 25.66K USD | THB 33.50 0.94 USD | THB 34.25 0.96 USD | THB 29.64B 834.09M USD | 14.97 | THB 2.27 0.06 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €31.80 34.76 USD |
0
|
€762.84M 833.89M USD | €48.00 52.47 USD | €31.80 34.76 USD | €32.00 34.98 USD | €762.84M 833.89M USD | 16.14 | €1.97 2.15 USD | ||
| Cera Sanitaryware Limited CERA.NS | ₹5,344.00 64.65 USD |
-1.13
|
₹68.91B 833.71M USD | ₹11.02K 133.32 USD | ₹5,331.50 64.5 USD | ₹5,433.00 65.73 USD | ₹68.91B 833.71M USD | 29.41 | ₹181.70 2.2 USD | ||
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€762.66M 833.69M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €762.66M 833.69M USD | 0 | €0.00 0 USD | ||
| Optimum Communications, Inc. 15PA.F | €1.59 1.74 USD |
+0.13
|
€762.57M 833.6M USD | €1.00K 1.09K USD | €1.59 1.74 USD | €1.62 1.77 USD | €762.57M 833.6M USD | 0 | -€3.40 -3.7 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.40 0.43 USD |
+0.75
|
NT$26.23B 833.53M USD | NT$81.78K 2.6K USD | NT$13.35 0.42 USD | NT$13.50 0.43 USD | NT$26.23B 833.53M USD | 19.42 | NT$0.69 0.02 USD | ||
| Cera Sanitaryware Limited CERA.BO | ₹5,340.70 64.61 USD |
-1.12
|
₹68.87B 833.19M USD | ₹554.00 6.7 USD | ₹5,335.00 64.54 USD | ₹5,400.10 65.33 USD | ₹68.87B 833.19M USD | 29.32 | ₹182.12 2.2 USD | ||
| Nemak, S. A. B. de C. V NMAKF | $0.21 — |
0
|
$833.15M — | $15.00K — | $0.12 — | $0.12 — | $833.15M — | 0 | -$0.02 — | ||
| Chesnara plc 6DE.F | €3.22 3.52 USD |
+1.26
|
€761.87M 832.82M USD | €1.30K 1.42K USD | €3.08 3.37 USD | €3.22 3.52 USD | €761.87M 832.82M USD | 0 | -€0.05 -0.05 USD | ||
| Yamazen Corporation 8051.T | ¥1,452 9.8 USD |
-1.96
|
¥123B 832.39M USD | ¥136K 920.74 USD | ¥1,449 9.78 USD | ¥1,480 9.99 USD | ¥123B 832.39M USD | 14.43 | ¥101 0.68 USD | ||
| Clínica Baviera, S.A. CBAV.MC | €47.50 51.92 USD |
+1.06
|
€760.63M 831.47M USD | €8.83K 9.65K USD | €47.00 51.38 USD | €47.90 52.36 USD | €760.63M 831.47M USD | 19.15 | €2.48 2.71 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||