Página de resultados 402 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Deutsche Beteiligungs AG
DBAN.F
DE
|
€19.32 22.3 USD |
-0.92
|
€333.10M 384.5M USD | €200.00 230.87 USD | €19.04 21.98 USD | €19.50 22.51 USD | €333.10M 384.5M USD | 0 | -€0.84 -0.9 USD | ||
Merchants Financial
MFGI
US
|
$47.00 — |
0
|
$384.40M — | $100.00 — | $47.00 — | $47.00 — | $384.40M — | 14.55 | $3.23 — |
|
|
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.27 0.31 USD |
+1.49
|
€333.00M 384.39M USD | €7.64K 8.82K USD | €0.27 0.31 USD | €0.27 0.31 USD | €333.00M 384.39M USD | 9.06 | €0.03 0.03 USD | ||
Boiron SA
BON.F
DE
|
€19.10 22.05 USD |
+2.41
|
€332.86M 384.23M USD | €120.00 138.52 USD | €19.10 22.05 USD | €19.10 22.05 USD | €332.86M 384.23M USD | 12.64 | €1.51 1.74 USD | ||
Card Factory plc
0CT.F
DE
|
€1.03 1.19 USD |
-1.34
|
€332.80M 384.16M USD | €5.00K 5.77K USD | €1.02 1.18 USD | €1.03 1.19 USD | €332.80M 384.16M USD | 8.56 | €0.12 0.14 USD | ||
Azoom Co.,Ltd
3496.T
JP
|
¥5,060 31.14 USD |
+2.53
|
¥62B 384.11M USD | ¥16K 99.27 USD | ¥5,010 30.89 USD | ¥5,110 31.51 USD | ¥62B 384.11M USD | 28.84 | ¥175 1.08 USD | ||
PSI Software
PSSWF
US
|
$23.79 — |
0
|
$384.00M — | $100.00 — | $32.50 — | $32.50 — | $384.00M — | 0 | -$0.05 — |
|
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩6,540 4.94 USD |
-0.46
|
₩509B 383.93M USD | ₩184K 139.21 USD | ₩6,390 4.82 USD | ₩6,680 5.04 USD | ₩509B 383.93M USD | 0 | ₩0 0 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹197.10 2.38 USD |
+18.45
|
₹31.73B 383.92M USD | ₹80.97K 979.57 USD | ₹187.45 2.27 USD | ₹202.00 2.44 USD | ₹31.73B 383.92M USD | 547.50 | ₹0.36 0.004 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹419.35 5.07 USD |
-0.62
|
₹31.73B 383.88M USD | ₹860.00 10.4 USD | ₹412.75 4.99 USD | ₹420.75 5.09 USD | ₹31.73B 383.88M USD | 8.32 | ₹50.35 0.61 USD | ||
Surgical Science Sweden
SUSRF
US
|
$5.47 — |
0
|
$383.41M — | $200.00 — | $5.20 — | $5.20 — | $383.41M — | 28.81 | $0.19 — |
|
|
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹418.70 5.07 USD |
-0.5
|
₹31.68B 383.29M USD | ₹9.29K 112.42 USD | ₹413.20 5 USD | ₹420.50 5.09 USD | ₹31.68B 383.29M USD | 8.31 | ₹50.35 0.61 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹799.15 9.67 USD |
+0.19
|
₹31.68B 383.27M USD | ₹428.00 5.18 USD | ₹789.05 9.55 USD | ₹808.95 9.79 USD | ₹31.68B 383.27M USD | 36.24 | ₹22.05 0.27 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,799 11.09 USD |
-0.83
|
¥62B 383.22M USD | ¥54K 330.51 USD | ¥1,787 11.02 USD | ¥1,836 11.32 USD | ¥62B 383.22M USD | 13.56 | ¥133 0.82 USD | ||
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$40.20 1.28 USD |
-3.83
|
NT$12.06B 383.21M USD | NT$118.19K 3.76K USD | NT$39.60 1.26 USD | NT$40.65 1.29 USD | NT$12.06B 383.21M USD | 0 | -NT$0.24 -0.007 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$172.50 5.48 USD |
+2.08
|
NT$12.06B 383.13M USD | NT$32.29K 1.03K USD | NT$168.50 5.35 USD | NT$172.50 5.48 USD | NT$12.06B 383.13M USD | 11.50 | NT$14.99 0.48 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹112.60 1.36 USD |
+4.83
|
₹31.67B 383.12M USD | ₹65.48K 792.19 USD | ₹109.70 1.33 USD | ₹113.67 1.38 USD | ₹31.67B 383.12M USD | 8.02 | ₹14.03 0.17 USD | ||
Ibstock plc
2I5.F
DE
|
€0.84 0.97 USD |
-1.18
|
€331.81M 383.02M USD | €1.80K 2.08K USD | €0.84 0.97 USD | €0.88 1.02 USD | €331.81M 383.02M USD | 0 | -€0.07 -0.08 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.VI
AT
|
€1.09 1.26 USD |
-1.36
|
€331.73M 382.92M USD | €0.00 0 USD | €1.08 1.25 USD | €1.10 1.27 USD | €331.73M 382.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥3,995 24.63 USD |
+1.52
|
¥62B 382.9M USD | ¥2K 12.95 USD | ¥3,940 24.29 USD | ¥4,085 25.19 USD | ¥62B 382.9M USD | 25.41 | ¥157 0.97 USD | ||
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.04 0.05 USD |
0
|
€331.68M 382.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.68M 382.87M USD | 0 | -€0.01 -0.01 USD | ||
Digital China Holdings Limited
DIN.F
DE
|
€0.20 0.23 USD |
-1.98
|
€331.37M 382.52M USD | €15.03K 17.35K USD | €0.20 0.23 USD | €0.20 0.23 USD | €331.37M 382.52M USD | 0 | €0.00 0 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹797.45 9.65 USD |
-0.18
|
₹31.61B 382.46M USD | ₹6.40K 77.38 USD | ₹779.45 9.43 USD | ₹810.00 9.8 USD | ₹31.61B 382.46M USD | 36.16 | ₹22.05 0.27 USD | ||
|
Robinsons Retail
RRETY
US
|
$3.53 — |
0
|
$382.38M — | $1.12K — | $4.60 — | $6.90 — | $382.38M — | 4.35 | $0.81 — |
|
|
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,417 8.74 USD |
+1.72
|
¥62B 382.28M USD | ¥20K 120.24 USD | ¥1,401 8.64 USD | ¥1,423 8.77 USD | ¥62B 382.28M USD | 14.51 | ¥98 0.6 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,405 14.83 USD |
+0.12
|
¥62B 382.24M USD | ¥31K 189.3 USD | ¥2,401 14.8 USD | ¥2,439 15.04 USD | ¥62B 382.24M USD | 52.52 | ¥46 0.28 USD | ||
Shihlin Paper Corporation
1903.TW
TW
|
NT$46.25 1.47 USD |
+1.09
|
NT$12.03B 382.16M USD | NT$43.09K 1.37K USD | NT$45.80 1.46 USD | NT$46.25 1.47 USD | NT$12.03B 382.16M USD | 34.25 | NT$1.35 0.04 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹654.35 7.92 USD |
+1.72
|
₹31.57B 381.98M USD | ₹4.89K 59.2 USD | ₹637.40 7.71 USD | ₹657.00 7.95 USD | ₹31.57B 381.98M USD | 84.87 | ₹7.71 0.09 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩8,180 6.17 USD |
-0.12
|
₩506B 381.93M USD | ₩26K 19.95 USD | ₩8,060 6.08 USD | ₩8,260 6.23 USD | ₩506B 381.93M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩50,100 37.74 USD |
+0.2
|
₩506B 381.76M USD | ₩5K 3.73 USD | ₩49,500 37.36 USD | ₩50,400 38.04 USD | ₩506B 381.76M USD | 0 | ₩0 0 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,093 6.74 USD |
+4.99
|
¥62B 381.75M USD | ¥55K 339.75 USD | ¥1,080 6.66 USD | ¥1,099 6.78 USD | ¥62B 381.75M USD | 11.61 | ¥94 0.58 USD | ||
Farmland Partners Inc.
0FA.F
DE
|
€7.82 9.03 USD |
-0.19
|
€330.56M 381.58M USD | €3.19K 3.68K USD | €7.73 8.92 USD | €7.82 9.03 USD | €330.56M 381.58M USD | 60.15 | €0.13 0.15 USD | ||
Perion Network Ltd.
IW2.F
DE
|
€10.18 11.75 USD |
+0.59
|
€330.46M 381.46M USD | €3.00 3.46 USD | €10.17 11.74 USD | €10.19 11.76 USD | €330.46M 381.46M USD | 0 | -€0.31 -0.3 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.03 USD |
0
|
€330.34M 381.32M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €330.34M 381.32M USD | 2.20 | €0.01 0.01 USD | ||
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹72.59 0.88 USD |
+0.83
|
₹31.52B 381.29M USD | ₹70.79K 856.49 USD | ₹71.81 0.87 USD | ₹74.00 0.9 USD | ₹31.52B 381.29M USD | 10.16 | ₹7.14 0.09 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,611 16.1 USD |
+1.95
|
¥62B 381.2M USD | ¥31K 191.15 USD | ¥2,559 15.78 USD | ¥2,617 16.14 USD | ¥62B 381.2M USD | 4.88 | ¥535 3.3 USD | ||
Daesang Corporation
001685.KS
KR
|
₩14,010 10.58 USD |
+0.07
|
₩505B 380.9M USD | ₩534 0.4 USD | ₩13,800 10.42 USD | ₩14,010 10.58 USD | ₩505B 380.9M USD | 0 | ₩0 0 USD | ||
Borussia Dortmund GmbH & Co
BORUF
US
|
$3.45 — |
-0.86
|
$380.80M — | $500.00 — | $3.30 — | $3.30 — | $380.80M — | 0 | -$0.23 — |
|
|
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.34 0.4 USD |
+1.18
|
€329.70M 380.58M USD | €20.00K 23.09K USD | €0.34 0.4 USD | €0.34 0.4 USD | €329.70M 380.58M USD | 17.19 | €0.02 0.02 USD | ||
Multiconsult ASA
3MC.F
DE
|
€11.96 13.81 USD |
-1.97
|
€329.67M 380.55M USD | €185.00 213.55 USD | €11.96 13.81 USD | €11.96 13.81 USD | €329.67M 380.55M USD | 16.84 | €0.71 0.82 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹176.05 2.13 USD |
+2
|
₹31.44B 380.4M USD | ₹6.74K 81.59 USD | ₹174.00 2.11 USD | ₹179.35 2.17 USD | ₹31.44B 380.4M USD | 57.15 | ₹3.08 0.04 USD | ||
Future plc
FNWA.F
DE
|
€3.76 4.34 USD |
+0.53
|
€329.35M 380.19M USD | €139.00 160.45 USD | €3.64 4.2 USD | €3.76 4.34 USD | €329.35M 380.19M USD | 8.74 | €0.43 0.5 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$107.50 3.42 USD |
-0.46
|
NT$11.96B 380.08M USD | NT$5.01K 159.29 USD | NT$107.50 3.42 USD | NT$108.00 3.43 USD | NT$11.96B 380.08M USD | 14.62 | NT$7.35 0.23 USD | ||
IMAX China Holding, Inc.
IMK.F
DE
|
€0.97 1.12 USD |
+10.86
|
€329.22M 380.03M USD | €1.00K 1.15K USD | €0.95 1.1 USD | €0.97 1.12 USD | €329.22M 380.03M USD | 19.39 | €0.05 0.06 USD | ||
Schweizerische Nationalbank
SWZNF
US
|
$3,800.00 — |
0
|
$380.00M — | $1.00 — | $3,664.67 — | $3,664.67 — | $380.00M — | 0.0052 | $725.01K — |
|
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,977 18.36 USD |
+1.81
|
¥62B 379.93M USD | ¥186K 1.14K USD | ¥2,911 17.95 USD | ¥3,015 18.59 USD | ¥62B 379.93M USD | 9.21 | ¥323 1.99 USD | ||
Hamborner REIT AG
HAB2.VI
AT
|
€4.05 4.67 USD |
-0.61
|
€329.03M 379.82M USD | €0.00 0 USD | €4.04 4.66 USD | €4.08 4.71 USD | €329.03M 379.82M USD | 0 | -€0.10 -0.1 USD | ||
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.74 7.78 USD |
+0.9
|
€328.89M 379.65M USD | €300.00 346.3 USD | €6.74 7.78 USD | €6.76 7.8 USD | €328.89M 379.65M USD | 10.69 | €0.63 0.73 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€65.20 75.26 USD |
+1.24
|
€328.89M 379.65M USD | €25.00 28.86 USD | €65.20 75.26 USD | €65.20 75.26 USD | €328.89M 379.65M USD | 12.25 | €5.32 6.14 USD | ||
PureTech Health plc
0VQ0.F
DE
|
€13.50 15.58 USD |
-1.46
|
€328.61M 379.33M USD | €600.00 692.6 USD | €13.40 15.47 USD | €14.10 16.28 USD | €328.61M 379.33M USD | 0 | €0.00 0 USD | ||
Yidu Tech Inc.
0EL.F
DE
|
€0.32 0.37 USD |
-2.42
|
€328.36M 379.03M USD | €3.00K 3.46K USD | €0.32 0.37 USD | €0.32 0.37 USD | €328.36M 379.03M USD | 32.20 | €0.01 0.01 USD | ||
Gym Group
GYYMF
US
|
$2.20 — |
0
|
$378.56M — | $100.00 — | $2.67 — | $2.67 — | $378.56M — | 36.66 | $0.06 — |
|
|
Tubacex, S.A.
TCX.F
DE
|
€2.66 3.07 USD |
+0.19
|
€327.93M 378.54M USD | €3.26K 3.76K USD | €2.66 3.07 USD | €2.66 3.07 USD | €327.93M 378.54M USD | 0 | -€0.43 -0.4 USD | ||
Camanchaca S.A.
CAMANCHACA.SN
CL
|
CLP 90 0.09 USD |
0
|
CLP 373B 378.53M USD | CLP 221K 224.66 USD | CLP 90 0.09 USD | CLP 90 0.09 USD | CLP 373B 378.53M USD | 7.91 | CLP 11 0.01 USD | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 2.00 2.51 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 0 | -CHF 9.34 -11.7 USD | ||
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$25.89 5.25 USD |
-0.42
|
R$1.87B 378.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87B 378.25M USD | 12.09 | R$2.14 0.43 USD | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€1.81 2.08 USD |
-9.06
|
€327.54M 378.09M USD | €90.00 103.89 USD | €1.81 2.08 USD | €1.81 2.08 USD | €327.54M 378.09M USD | 0 | -€0.25 -0.2 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹63.68 0.77 USD |
+2.56
|
₹31.24B 377.95M USD | ₹37.03K 448.03 USD | ₹61.62 0.75 USD | ₹63.99 0.77 USD | ₹31.24B 377.95M USD | 8.57 | ₹7.43 0.09 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,300 20.35 USD |
+6.28
|
¥61B 377.92M USD | ¥95K 584.55 USD | ¥3,110 19.18 USD | ¥3,310 20.41 USD | ¥61B 377.92M USD | 10.73 | ¥307 1.89 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,880 6.7 USD |
+2.9
|
₩501B 377.92M USD | ₩203K 153.39 USD | ₩8,500 6.42 USD | ₩8,980 6.78 USD | ₩501B 377.92M USD | 0 | ₩0 0 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,850 23.74 USD |
+0.92
|
¥61B 377.79M USD | ¥2K 11.1 USD | ¥3,850 23.74 USD | ¥4,025 24.82 USD | ¥61B 377.79M USD | 11.15 | ¥345 2.13 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$126.50 4.02 USD |
+2.85
|
NT$11.89B 377.73M USD | NT$22.12K 702.87 USD | NT$123.50 3.92 USD | NT$126.50 4.02 USD | NT$11.89B 377.73M USD | 8.99 | NT$14.06 0.45 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.58 2.98 USD |
0
|
€326.94M 377.4M USD | €148.00 170.84 USD | €2.58 2.98 USD | €2.58 2.98 USD | €326.94M 377.4M USD | 9.55 | €0.27 0.31 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$32.45 1.03 USD |
+0.62
|
NT$11.88B 377.37M USD | NT$100.51K 3.19K USD | NT$31.80 1.01 USD | NT$32.65 1.04 USD | NT$11.88B 377.37M USD | 39.57 | NT$0.82 0.03 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩20,350 15.36 USD |
-0.25
|
₩500B 377.31M USD | ₩57K 42.75 USD | ₩19,600 14.79 USD | ₩20,350 15.36 USD | ₩500B 377.31M USD | 0 | ₩0 0 USD | ||
Better Collective A/S
9C8.F
DE
|
€5.77 6.66 USD |
-1.54
|
€326.76M 377.2M USD | €470.00 542.54 USD | €5.77 6.66 USD | €5.94 6.86 USD | €326.76M 377.2M USD | 11.09 | €0.52 0.6 USD | ||
Selectirente
SELER.PA
FR
|
€78.50 90.62 USD |
0
|
€326.67M 377.09M USD | €1.00 1.15 USD | €78.50 90.62 USD | €78.50 90.62 USD | €326.67M 377.09M USD | 17.80 | €4.41 5.09 USD | ||
|
Cerence Inc.
0S6.F
DE
|
€7.22 8.33 USD |
-3.73
|
€326.56M 376.96M USD | €100.00 115.43 USD | €7.04 8.13 USD | €7.22 8.33 USD | €326.56M 376.96M USD | 0 | -€0.31 -0.3 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,180.00 5242.69 USD |
+0.48
|
CHF 300.32M 376.67M USD | CHF 10.00 12.54 USD | CHF 4,180.00 5242.69 USD | CHF 4,180.00 5242.69 USD | CHF 300.32M 376.67M USD | 14.11 | CHF 296.21 371.52 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€12.50 14.43 USD |
+1.63
|
€325.86M 376.15M USD | €0.00 0 USD | €12.10 13.97 USD | €12.50 14.43 USD | €325.86M 376.15M USD | 1.73 | €7.22 8.33 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,180 7.68 USD |
+3.14
|
₩498B 376.15M USD | ₩24K 17.97 USD | ₩9,710 7.33 USD | ₩10,180 7.68 USD | ₩498B 376.15M USD | 0 | ₩0 0 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€28.30 32.67 USD |
-3.74
|
€325.80M 376.08M USD | €20.00 23.09 USD | €28.30 32.67 USD | €28.30 32.67 USD | €325.80M 376.08M USD | 57.75 | €0.49 0.57 USD | ||
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$376.04M — | $13.50K — | $0.12 — | $0.12 — | $376.04M — | 0 | $0.00 — |
|
|
Refex Industries Limited
REFEX.BO
IN
|
₹226.45 2.74 USD |
-2.14
|
₹31.08B 375.96M USD | ₹8.03K 97.2 USD | ₹224.20 2.71 USD | ₹231.55 2.8 USD | ₹31.08B 375.96M USD | 10.50 | ₹21.56 0.26 USD | ||
Sempreon, Inc.
M1I.F
DE
|
€15.20 17.55 USD |
-3.18
|
€325.61M 375.87M USD | €127.00 146.6 USD | €15.20 17.55 USD | €15.40 17.78 USD | €325.61M 375.87M USD | 0 | -€10.02 -11.5 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
0
|
€325.60M 375.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.60M 375.86M USD | 0 | €0.00 0 USD | ||
Materialise NV
06MA.F
DE
|
€5.70 6.58 USD |
-5.79
|
€325.47M 375.7M USD | €20.00 23.09 USD | €5.70 6.58 USD | €6.10 7.04 USD | €325.47M 375.7M USD | 25.90 | €0.22 0.25 USD | ||
Chow Sang Sang Holdings International Limited
CHOWF
US
|
$0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — |
|
|
Grupo Traxión
GRPOF
US
|
$0.69 — |
0
|
$375.60M — | $18.10K — | $1.69 — | $1.69 — | $375.60M — | 34.62 | $0.02 — |
|
|
AMERISAFE, Inc.
A3I.F
DE
|
€17.55 20.26 USD |
-2.55
|
€325.25M 375.45M USD | €22.00 25.4 USD | €17.55 20.26 USD | €17.82 20.57 USD | €325.25M 375.45M USD | 9.48 | €1.85 2.14 USD | ||
Aztec Land and Cattle
AZLCZ
US
|
$2,650.00 — |
-3.91
|
$375.41M — | $3.00 — | $2,550.00 — | $2,650.00 — | $375.41M — | 0 | $0.00 — |
|
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,483 9.14 USD |
+2.84
|
¥61B 375.4M USD | ¥67K 411.9 USD | ¥1,433 8.84 USD | ¥1,499 9.24 USD | ¥61B 375.4M USD | 17.02 | ¥87 0.54 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,393 14.76 USD |
+8.13
|
¥61B 375.26M USD | ¥327K 2.02K USD | ¥2,263 13.95 USD | ¥2,410 14.86 USD | ¥61B 375.26M USD | 9.33 | ¥256 1.58 USD | ||
Parke Bancorp, Inc.
PAV.F
DE
|
€27.60 31.86 USD |
0
|
€325.08M 375.25M USD | €20.00 23.09 USD | €27.60 31.86 USD | €27.60 31.86 USD | €325.08M 375.25M USD | 8.07 | €3.42 3.95 USD | ||
Redwood Trust, Inc.
R2V.F
DE
|
€2.79 3.22 USD |
+1.38
|
€325.03M 375.19M USD | €200.00 230.87 USD | €2.72 3.14 USD | €2.92 3.37 USD | €325.03M 375.19M USD | 0 | -€0.31 -0.3 USD | ||
Di Dong Il Corporation
001530.KS
KR
|
₩24,000 18.12 USD |
+2.13
|
₩497B 375.18M USD | ₩7K 5.05 USD | ₩23,350 17.63 USD | ₩24,500 18.49 USD | ₩497B 375.18M USD | 0 | ₩0 0 USD | ||
ATOM Corporation
7412.T
JP
|
¥315 1.94 USD |
+9.38
|
¥61B 375.14M USD | ¥836K 5.15K USD | ¥306 1.89 USD | ¥318 1.96 USD | ¥61B 375.14M USD | 0 | -¥7 -0.04 USD | ||
Nilkamal Limited
NILKAMAL.NS
IN
|
₹2,070.50 25.05 USD |
+2.3
|
₹31.00B 375.05M USD | ₹9.30K 112.48 USD | ₹2,020.00 24.44 USD | ₹2,085.00 25.23 USD | ₹31.00B 375.05M USD | 19.45 | ₹106.45 1.29 USD | ||
Uzin Utz SE
UZU.F
DE
|
€64.40 74.34 USD |
-1.53
|
€324.85M 374.99M USD | €100.00 115.43 USD | €64.40 74.34 USD | €64.40 74.34 USD | €324.85M 374.99M USD | 12.10 | €5.32 6.14 USD | ||
Nel ASA
D7GA.F
DE
|
€5.30 6.12 USD |
-0.93
|
€324.72M 374.84M USD | €375.00 432.88 USD | €5.15 5.94 USD | €5.30 6.12 USD | €324.72M 374.84M USD | 0 | -€1.94 -2.2 USD | ||
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$2.93B 374.65M USD | HK$18.00K 2.3K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$2.93B 374.65M USD | 8.65 | HK$0.13 0.02 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩50,900 38.42 USD |
-1.36
|
₩496B 374.61M USD | ₩21K 15.4 USD | ₩49,450 37.33 USD | ₩51,300 38.72 USD | ₩496B 374.61M USD | 0 | ₩0 0 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,535 9.47 USD |
+4.28
|
¥61B 374.55M USD | ¥75K 460.61 USD | ¥1,492 9.2 USD | ¥1,537 9.48 USD | ¥61B 374.55M USD | 11.46 | ¥134 0.83 USD | ||
|
Gulf Space Technology Public Company Limited
NYVP.MU
DE
|
€0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €324.45M 374.52M USD | 14.80 | €0.02 0.02 USD | ||
Marston's
MARZF
US
|
$0.59 — |
0
|
$374.29M — | $1.00K — | $0.71 — | $0.71 — | $374.29M — | 3.66 | $0.16 — |
|
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹337.35 4.08 USD |
+1
|
₹30.93B 374.15M USD | ₹3.86K 46.74 USD | ₹329.00 3.98 USD | ₹340.00 4.11 USD | ₹30.93B 374.15M USD | 16.44 | ₹20.51 0.25 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹337.25 4.08 USD |
+1.05
|
₹30.92B 374.04M USD | ₹44.70K 540.76 USD | ₹330.20 3.99 USD | ₹340.00 4.11 USD | ₹30.92B 374.04M USD | 16.44 | ₹20.51 0.25 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹2,070.50 25.05 USD |
+2.26
|
₹30.90B 373.8M USD | ₹1.71K 20.71 USD | ₹2,010.00 24.32 USD | ₹2,083.15 25.2 USD | ₹30.90B 373.8M USD | 19.45 | ₹106.45 1.29 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹204.80 2.48 USD |
-2.71
|
₹30.90B 373.79M USD | ₹7.65K 92.6 USD | ₹201.95 2.44 USD | ₹207.35 2.51 USD | ₹30.90B 373.79M USD | 14.13 | ₹14.49 0.18 USD | ||
Paul Mueller
MUEL
US
|
$416.00 — |
0
|
$373.59M — | $4.00 — | $416.00 — | $416.00 — | $373.59M — | 2.26 | $183.99 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
