Página de resultados 402 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PORR AG 0J04.IL | $30.9 33.78 USD |
+3.95
|
$1.25B 1.36B USD | $12.02K 13.14K USD | $29.5 32.25 USD | $31.15 34.05 USD | $1.25B 1.36B USD | 17.26 | $1.79 1.96 USD | |
| Nexus AG NXU.DE | $72.2 78.92 USD |
+2.56
|
$1.25B 1.36B USD | $4.56K 4.98K USD | $70.4 76.96 USD | $72.2 78.92 USD | $1.25B 1.36B USD | 40.33 | $1.79 1.96 USD | |
| Redfin Corporation R2DF34.SA | $8.87 1.8 USD |
0
|
$6.73B 1.36B USD | $0 0 USD | $8.87 1.8 USD | $8.87 1.8 USD | $6.73B 1.36B USD | 0 | -$1.29 -0.2 USD | |
| PagerDuty, Inc. 2TY.F | $13.57 14.83 USD |
-1.13
|
$1.25B 1.36B USD | $94 102.75 USD | $13.52 14.78 USD | $13.57 14.83 USD | $1.25B 1.36B USD | 0 | -$0.52 -0.5 USD | |
| UBE Corporation UBE.F | $12.7 13.88 USD |
+0.79
|
$1.25B 1.36B USD | $23 25.14 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.25B 1.36B USD | 0 | -$0.64 -0.6 USD | |
| Xior Student Housing NV 5XR.F | $26.65 29.13 USD |
-2.56
|
$1.25B 1.36B USD | $1.01K 1.11K USD | $26.65 29.13 USD | $26.65 29.13 USD | $1.25B 1.36B USD | 16.45 | $1.62 1.77 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.05 5.52 USD |
+1
|
$1.25B 1.36B USD | $92 100.57 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.25B 1.36B USD | 8.14 | $0.62 0.68 USD | |
| UBE Corporation 4208.T | $2,077 14.02 USD |
-0.19
|
$201.68B 1.36B USD | $360.7K 2.43K USD | $2,073 13.99 USD | $2,090 14.11 USD | $201.68B 1.36B USD | 0 | -$103.84 -0.7 USD | |
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | $670 7.4 USD |
-0.59
|
$123.18B 1.36B USD | $296 3.27 USD | $666 7.36 USD | $688 7.6 USD | $123.18B 1.36B USD | 4.21 | $159.01 1.76 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $53.2 3.15 USD |
0
|
$22.98B 1.36B USD | $115 6.81 USD | $53.2 3.15 USD | $53.72 3.18 USD | $22.98B 1.36B USD | 0 | -$20.71 -1.2 USD | |
| MIRAIT ONE Corporation 1417.T | $2,246.5 15.16 USD |
+1.47
|
$201.54B 1.36B USD | $228.9K 1.55K USD | $2,227 15.03 USD | $2,267 15.3 USD | $201.54B 1.36B USD | 12.07 | $186.01 1.26 USD | |
| MIRAIT ONE Corporation 5FO.F | $13.7 14.98 USD |
+0.74
|
$1.24B 1.36B USD | $0 0 USD | $13.6 14.87 USD | $13.7 14.98 USD | $1.24B 1.36B USD | 12.01 | $1.14 1.25 USD | |
| Domino's Pizza Group plc DKOB.F | $3.14 3.43 USD |
0
|
$1.24B 1.36B USD | $4.11K 4.49K USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.24B 1.36B USD | 11.62 | $0.27 0.3 USD | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.36B — | $12.7K — | $0.13 — | $0.13 — | $1.36B — | 13.00 | $0.01 — | |
| Com7 Public Company Limited COM7-R.BK | $20.5 0.58 USD |
+1.49
|
$48.28B 1.36B USD | $3.36M 94.66K USD | $20.1 0.57 USD | $20.5 0.58 USD | $48.28B 1.36B USD | 14.74 | $1.39 0.04 USD | |
| ArcBest Corporation AQY.F | $52 56.84 USD |
+2.97
|
$1.24B 1.36B USD | $100 109.31 USD | $51.5 56.3 USD | $52 56.84 USD | $1.24B 1.36B USD | 8.09 | $6.42 7.02 USD | |
| Salzgitter AG SZGPY | $2.51 — |
+3.29
|
$1.36B — | $25 — | $2.43 — | $2.43 — | $1.36B — | 0 | -$0.4 — | |
| Pharma Mar, S.A. PMRA.F | $71.8 78.49 USD |
-1.03
|
$1.24B 1.36B USD | $16 17.49 USD | $71.8 78.49 USD | $71.8 78.49 USD | $1.24B 1.36B USD | 63.53 | $1.13 1.24 USD | |
| Grupo Supervielle S.A. 189A.F | $13.4 14.65 USD |
0
|
$1.24B 1.36B USD | $3.57K 3.9K USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.24B 1.36B USD | 14.88 | $0.9 0.98 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.9499 1.04 USD |
-1.04
|
$1.24B 1.36B USD | $5K 5.47K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.24B 1.36B USD | 13.57 | $0.07 0.08 USD | |
| AIXTRON SE AIX2.F | $21.8 23.83 USD |
-1.8
|
$1.24B 1.36B USD | $70 76.52 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.24B 1.36B USD | 11.59 | $1.88 2.06 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.88 0.96 USD |
-0.56
|
$1.24B 1.36B USD | $1 1.09 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.24B 1.36B USD | 29.33 | $0.03 0.03 USD | |
| OHB SE 0FH7.L | $70.8 77.39 USD |
-2.75
|
$1.24B 1.35B USD | $119 130.08 USD | $70.8 77.39 USD | $72.4 79.14 USD | $1.24B 1.35B USD | 46.57 | $1.52 1.66 USD | |
| Rosseti, Public Joint Stock Company RSTIP.ME | $1.24 0.01 USD |
0
|
$122.58B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.58B 1.35B USD | 0 | $0 0 USD | |
| Aura Minerals Inc. A531.F | $17.3 18.91 USD |
-2.81
|
$1.24B 1.35B USD | $34 37.17 USD | $17.2 18.8 USD | $17.3 18.91 USD | $1.24B 1.35B USD | 0 | -$0.37 -0.4 USD | |
| Eckert & Ziegler SE 0NZY.IL | $59.53 65.07 USD |
+0.13
|
$1.24B 1.35B USD | $796 870.14 USD | $58.4 63.84 USD | $59.3 64.82 USD | $1.24B 1.35B USD | 48.39 | $1.23 1.34 USD | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.35B — | $5.01K — | $6.27 — | $6.5 — | $1.35B — | 0 | -$1.85 — | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Austal Limited LX6.F | $2.86 3.13 USD |
0
|
$1.24B 1.35B USD | $1K 1.09K USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.24B 1.35B USD | 71.50 | $0.04 0.04 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.12 1.22 USD |
0
|
$1.24B 1.35B USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.24B 1.35B USD | 112.00 | $0.01 0.01 USD | |
| Centerra Gold Inc. GOU.F | $5.78 6.32 USD |
+0.45
|
$1.24B 1.35B USD | $200 218.63 USD | $5.78 6.32 USD | $5.78 6.32 USD | $1.24B 1.35B USD | 18.64 | $0.31 0.34 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $148.5 4.18 USD |
-0.67
|
$48.03B 1.35B USD | $13.6K 382.67 USD | $148.5 4.18 USD | $149.5 4.21 USD | $48.03B 1.35B USD | 11.58 | $12.82 0.36 USD | |
| Agios Pharmaceuticals, Inc. 0HB0.L | $29.72 — |
+0.14
|
$1.35B — | $61 — | $29.72 — | $30.03 — | $1.35B — | 0 | -$6.43 — | |
| Westlife Foodworld Limited WESTLIFE.NS | $718.7 8.7 USD |
-1.88
|
$111.68B 1.35B USD | $65.59K 793.57 USD | $712 8.61 USD | $759 9.18 USD | $111.68B 1.35B USD | 984.52 | $0.73 0.008 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2 0.22 USD |
+2.02
|
$1.24B 1.35B USD | $1.5K 1.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.24B 1.35B USD | 2.52 | $0.08 0.09 USD | |
| Nexus AG NXU.F | $70.2 76.74 USD |
+1.59
|
$1.24B 1.35B USD | $116 126.8 USD | $69.9 76.41 USD | $70.2 76.74 USD | $1.24B 1.35B USD | 39.21 | $1.79 1.96 USD | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| Westlife Foodworld Limited WESTLIFE.BO | $717.7 8.68 USD |
-1.97
|
$111.53B 1.35B USD | $1.8K 21.8 USD | $713.5 8.63 USD | $765.1 9.26 USD | $111.53B 1.35B USD | 983.15 | $0.73 0.008 USD | |
| Grupo Aeroméxico, S.A.B. de C.V. AEROMEX.MX | $167 9.89 USD |
0
|
$22.78B 1.35B USD | $0 0 USD | $167 9.89 USD | $167 9.89 USD | $22.78B 1.35B USD | 0 | -$129.6 -7.6 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $75,700 57.14 USD |
+0.26
|
$1.79T 1.35B USD | $132.07K 99.69 USD | $74,300 56.08 USD | $76,800 57.97 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $14.55 15.9 USD |
-0.75
|
$1.23B 1.35B USD | $405 442.72 USD | $14.51 15.86 USD | $14.59 15.95 USD | $1.23B 1.35B USD | 11.27 | $1.29 1.41 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $28.15 30.77 USD |
-0.71
|
$1.23B 1.35B USD | $6.75K 7.38K USD | $28.15 30.77 USD | $28.3 30.94 USD | $1.23B 1.35B USD | 0 | -$8.41 -9.1 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2899 0.31 USD |
-0.69
|
$1.23B 1.35B USD | $865 945.56 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.23B 1.35B USD | 0 | $0 0 USD | |
| RITES Limited RITES.BO | $231.6 2.8 USD |
-1.13
|
$111.31B 1.35B USD | $63.92K 773.33 USD | $231 2.79 USD | $236.75 2.86 USD | $111.31B 1.35B USD | 29.42 | $7.87 0.1 USD | |
| Vitec Software Group AB (publ) 0RDI.L | $437.6 42.72 USD |
-2.82
|
$13.79B 1.35B USD | $1.16K 113.04 USD | $437.6 42.72 USD | $451.6 44.08 USD | $13.79B 1.35B USD | 66.58 | $6.57 0.64 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.41 8.1 USD |
-0.34
|
$1.23B 1.35B USD | $9.8K 10.71K USD | $7.41 8.1 USD | $7.41 8.1 USD | $1.23B 1.35B USD | 11.95 | $0.62 0.68 USD | |
| Lindsay Corporation LMF.F | $111.9 122.32 USD |
+0.18
|
$1.23B 1.35B USD | $20 21.86 USD | $111.9 122.32 USD | $111.9 122.32 USD | $1.23B 1.35B USD | 18.04 | $6.2 6.78 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.36 2.58 USD |
0
|
$1.23B 1.35B USD | $15 16.4 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.23B 1.35B USD | 12.42 | $0.19 0.21 USD | |
| EDION Corporation 2730.T | $1,901 12.83 USD |
+2.15
|
$199.28B 1.35B USD | $326.8K 2.21K USD | $1,861 12.56 USD | $1,905 12.86 USD | $199.28B 1.35B USD | 15.87 | $119.76 0.81 USD | |
| Biotest Aktiengesellschaft 0N70.L | $29.8 32.58 USD |
-1.32
|
$1.23B 1.34B USD | $6 6.56 USD | $29.8 32.58 USD | $30.4 33.23 USD | $1.23B 1.34B USD | 0 | -$1.37 -1.5 USD | |
| Juventus Football Club S.p.A JVTSF | $3.37 — |
+21.66
|
$1.34B — | $350 — | $3.13 — | $3.3 — | $1.34B — | 0 | -$0.01 — | |
| Stolt-Nielsen Limited 0OHK.L | $233 22.35 USD |
+1.3
|
$14.01B 1.34B USD | $3.1K 297.38 USD | $232.25 22.28 USD | $235.25 22.57 USD | $14.01B 1.34B USD | 9.81 | $23.75 2.28 USD | |
| German American Bancorp, Inc. GAB.F | $31 33.89 USD |
+1.31
|
$1.23B 1.34B USD | $12 13.12 USD | $31 33.89 USD | $31 33.89 USD | $1.23B 1.34B USD | 12.44 | $2.49 2.72 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,235 28.59 USD |
+0.95
|
$199.02B 1.34B USD | $27.3K 184.28 USD | $4,205 28.38 USD | $4,255 28.72 USD | $199.02B 1.34B USD | 16.86 | $251.14 1.7 USD | |
| Merchants Bancorp 3KD.F | $26.4 28.86 USD |
-9.59
|
$1.23B 1.34B USD | $18 19.68 USD | $26.4 28.86 USD | $29 31.7 USD | $1.23B 1.34B USD | 4.75 | $5.55 6.07 USD | |
| Eckert & Ziegler SE EUZ.F | $58.7 64.17 USD |
-0.34
|
$1.23B 1.34B USD | $97 106.03 USD | $58.5 63.95 USD | $59 64.49 USD | $1.23B 1.34B USD | 30.73 | $1.91 2.09 USD | |
| Hello Group Inc. MOMON.MX | $110.89 6.57 USD |
0
|
$22.68B 1.34B USD | $0 0 USD | $110.89 6.57 USD | $110.89 6.57 USD | $22.68B 1.34B USD | 0 | -$46.84 -2.7 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.88 2.06 USD |
0
|
$1.23B 1.34B USD | $928 1.01K USD | $1.88 2.06 USD | $1.88 2.06 USD | $1.23B 1.34B USD | 1.93 | $0.97 1.06 USD | |
| Matsui Securities MAUSY | $10.43 — |
0
|
$1.34B — | $1.07K — | $10.7 — | $10.7 — | $1.34B — | 17.09 | $0.61 — | |
| DXP Enterprises, Inc. DX7.F | $75.5 82.53 USD |
+2.03
|
$1.23B 1.34B USD | $12 13.12 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.23B 1.34B USD | 20.29 | $3.72 4.07 USD | |
| Fugro N.V. F3DC.F | $10.6 11.59 USD |
-1.76
|
$1.23B 1.34B USD | $550 601.22 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.23B 1.34B USD | 4.62 | $2.29 2.5 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $612.35 7.41 USD |
-2.03
|
$110.71B 1.34B USD | $113.48K 1.37K USD | $610.4 7.38 USD | $641 7.76 USD | $110.71B 1.34B USD | 28.48 | $21.5 0.26 USD | |
| Fraser and Neave, Limited FNEVY | $4.25 — |
+2.66
|
$1.34B — | $1 — | $4.14 — | $4.14 — | $1.34B — | 10.89 | $0.39 — | |
| Salvatore Ferragamo S.p.A SFRGF | $8.08 — |
0
|
$1.34B — | $2K — | $8.08 — | $8.08 — | $1.34B — | 0 | -$0.47 — | |
| Aedas Homes, S.A. 0RV8.IL | $27.7 30.28 USD |
+1.56
|
$1.22B 1.34B USD | $125 136.64 USD | $27.45 30.01 USD | $27.8 30.39 USD | $1.22B 1.34B USD | 17.09 | $1.62 1.77 USD | |
| Fiskars Oyj Abp FKRAF | $16.5 — |
0
|
$1.34B — | $400 — | $16.13 — | $16.13 — | $1.34B — | 103.12 | $0.16 — | |
| Astrana Health, Inc. 3AM.F | $26.6 29.08 USD |
0
|
$1.22B 1.34B USD | $19 20.77 USD | $26.6 29.08 USD | $26.8 29.3 USD | $1.22B 1.34B USD | 33.67 | $0.79 0.86 USD | |
| Granules India Limited GRANULES.BO | $455.5 5.51 USD |
-1.24
|
$110.48B 1.34B USD | $14.97K 181.08 USD | $453.85 5.49 USD | $466.5 5.64 USD | $110.48B 1.34B USD | 23.07 | $19.74 0.24 USD | |
| Birlasoft Limited BSOFT.BO | $397.55 4.81 USD |
+1.9
|
$110.46B 1.34B USD | $116.36K 1.41K USD | $391 4.73 USD | $398.5 4.82 USD | $110.46B 1.34B USD | 19.44 | $20.44 0.25 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.26 2.47 USD |
+1.12
|
$1.22B 1.34B USD | $6 6.56 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.22B 1.34B USD | 15.03 | $0.15 0.16 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,310 2.5 USD |
-1.19
|
$1.77T 1.34B USD | $876.52K 661.63 USD | $3,305 2.49 USD | $3,360 2.54 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| Knowles Corporation 1K3.F | $13.9 15.19 USD |
-1.42
|
$1.22B 1.34B USD | $5 5.47 USD | $13.9 15.19 USD | $14 15.3 USD | $1.22B 1.34B USD | 69.50 | $0.2 0.22 USD | |
| LGI Homes, Inc. 0JSI.L | $55.8 — |
-5.69
|
$1.33B — | $2 — | $55.8 — | $55.8 — | $1.33B — | 3.36 | $16.58 — | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $139.3 1.69 USD |
-0.61
|
$110.3B 1.33B USD | $129.24K 1.56K USD | $138.3 1.67 USD | $143.5 1.74 USD | $110.3B 1.33B USD | 61.63 | $2.26 0.03 USD | |
| National Bank Holdings Corporation NB9.F | $30.8 33.67 USD |
+1.32
|
$1.22B 1.33B USD | $24 26.24 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.22B 1.33B USD | 12.07 | $2.55 2.79 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.64 0.7 USD |
-4.48
|
$1.22B 1.33B USD | $1.7K 1.86K USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.22B 1.33B USD | 9.14 | $0.07 0.08 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $25.6 27.98 USD |
0
|
$1.22B 1.33B USD | $0 0 USD | $25.6 27.98 USD | $25.8 28.2 USD | $1.22B 1.33B USD | 16.62 | $1.54 1.68 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,540 0.1 USD |
-0.32
|
$20.86T 1.33B USD | $2.91M 185.92 USD | $1,540 0.1 USD | $1,570 0.1 USD | $20.86T 1.33B USD | 6.41 | $239.94 0.02 USD | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.43 8.12 USD |
-3.51
|
$1.22B 1.33B USD | $400 437.25 USD | $7.38 8.07 USD | $7.43 8.12 USD | $1.22B 1.33B USD | 32.30 | $0.23 0.25 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $27 29.51 USD |
-1.46
|
$1.22B 1.33B USD | $181 197.86 USD | $27 29.51 USD | $27 29.51 USD | $1.22B 1.33B USD | 5.75 | $4.69 5.13 USD | |
| Nissui NISUY | $42.8 — |
0
|
$1.33B — | $2 — | $61.54 — | $61.54 — | $1.33B — | 10.62 | $4.03 — | |
| Forbo Holding AG FBOHF | $840 — |
0
|
$1.33B — | $15 — | $1,141 — | $1,141 — | $1.33B — | 10.28 | $81.65 — | |
| Friedrich Vorwerk Group SE VH2.F | $60.8 66.46 USD |
-0.82
|
$1.22B 1.33B USD | $132 144.29 USD | $60.8 66.46 USD | $60.8 66.46 USD | $1.22B 1.33B USD | 33.96 | $1.79 1.96 USD | |
| Pets at Home Group Plc 6P8.F | $2.68 2.93 USD |
+0.07
|
$1.22B 1.33B USD | $300 327.94 USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.22B 1.33B USD | 12.17 | $0.22 0.24 USD | |
| Atrium European Real Estate Ltd ATRS.VI | $3.04 3.32 USD |
0
|
$1.22B 1.33B USD | $185.11K 202.35K USD | $3.02 3.3 USD | $3.05 3.33 USD | $1.22B 1.33B USD | 0 | -$0.16 -0.1 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $120.35 1.46 USD |
-2.04
|
$109.79B 1.33B USD | $10.44K 126.26 USD | $119.55 1.45 USD | $123.55 1.49 USD | $109.79B 1.33B USD | 12.44 | $9.67 0.12 USD | |
| Tennant Company TN1.F | $63.5 69.41 USD |
+0.79
|
$1.21B 1.33B USD | $85 92.92 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.21B 1.33B USD | 16.45 | $3.86 4.22 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $78 85.26 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $78 85.26 USD | $78 85.26 USD | $1.21B 1.33B USD | 17.37 | $4.49 4.91 USD | |
| Rosseti, Public Joint Stock Company RSTI.ME | $0.5999 0.0066 USD |
0
|
$120.07B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.07B 1.33B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Magazine Luiza MGLUY | $7.2 — |
0
|
$1.33B — | $100 — | $6 — | $6 — | $1.33B — | 16.74 | $0.43 — | |
| Friedrich Vorwerk Group SE FDVWF | $62.15 — |
0
|
$1.33B — | $2.3K — | $61.95 — | $66.05 — | $1.33B — | 30.46 | $2.04 — | |
| Benchmark Electronics, Inc. BMU.F | $33.2 36.29 USD |
0
|
$1.21B 1.33B USD | $7 7.65 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.21B 1.33B USD | 21.84 | $1.52 1.66 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $37,400 28.23 USD |
-0.27
|
$1.76T 1.33B USD | $179.06K 135.16 USD | $37,300 28.16 USD | $38,500 29.06 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Whirlpool S.A. WHRL3.SA | $4.22 0.86 USD |
+7.38
|
$6.54B 1.33B USD | $5.7K 1.16K USD | $3.94 0.8 USD | $4.23 0.86 USD | $6.54B 1.33B USD | 8.11 | $0.52 0.11 USD | |
| SeSa S.p.A. 0QHK.L | $74.9 81.88 USD |
-0.93
|
$1.21B 1.33B USD | $179 195.67 USD | $74.85 81.82 USD | $76.85 84.01 USD | $1.21B 1.33B USD | 16.94 | $4.42 4.83 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $9.95 10.88 USD |
0
|
$1.21B 1.33B USD | $2.88K 3.15K USD | $9.75 10.66 USD | $9.95 10.88 USD | $1.21B 1.33B USD | 10.05 | $0.99 1.08 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $12.7 13.88 USD |
+0.79
|
$1.21B 1.33B USD | $25 27.33 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.21B 1.33B USD | 11.44 | $1.11 1.21 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||