Página de resultados 402 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Atrium Mortgage Investment
AMIVF
US
|
$8.05 — |
0
|
$389.19M — | $100.00 — | $8.05 — | $8.05 — | $389.19M — | 11.66 | $0.69 — |
|
|
Cerence Inc.
0S6.F
DE
|
€7.45 8.6 USD |
+3.76
|
€336.97M 388.97M USD | €100.00 115.43 USD | €7.45 8.6 USD | €7.46 8.61 USD | €336.97M 388.97M USD | 0 | -€0.31 -0.3 USD | ||
Viking Line Abp
VIK1V.HE
FI
|
€19.50 22.51 USD |
+1.83
|
€336.96M 388.96M USD | €74.00 85.42 USD | €19.15 22.11 USD | €19.50 22.51 USD | €336.96M 388.96M USD | 31.96 | €0.61 0.7 USD | ||
Robostar Co., Ltd.
090360.KQ
KR
|
₩52,800 39.86 USD |
+5.81
|
₩515B 388.59M USD | ₩31K 23.63 USD | ₩51,300 38.72 USD | ₩53,500 40.38 USD | ₩515B 388.59M USD | 0 | ₩0 0 USD | ||
|
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.02 0.02 USD |
0
|
€336.60M 388.54M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €336.60M 388.54M USD | 1.70 | €0.01 0.01 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,570.00 1969.15 USD |
+1.95
|
CHF 309.73M 388.47M USD | CHF 24.00 30.1 USD | CHF 1,540.00 1931.52 USD | CHF 1,570.00 1969.15 USD | CHF 309.73M 388.47M USD | 10.15 | CHF 154.57 193.87 USD | ||
ATOM Corporation
7412.T
JP
|
¥326 2.01 USD |
+3.16
|
¥63B 388.24M USD | ¥1M 6.26K USD | ¥313 1.93 USD | ¥326 2.01 USD | ¥63B 388.24M USD | 0 | -¥7 -0.04 USD | ||
K-Bro Linen
KBRLF
US
|
$30.16 — |
0
|
$388.02M — | $100.00 — | $29.60 — | $29.60 — | $388.02M — | 25.34 | $1.19 — |
|
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€6.95 8.02 USD |
-1.42
|
€336.01M 387.86M USD | €200.00 230.87 USD | €6.95 8.02 USD | €6.95 8.02 USD | €336.01M 387.86M USD | 11.58 | €0.60 0.69 USD | ||
Esprinet S.p.A.
EP4A.F
DE
|
€6.80 7.84 USD |
0
|
€335.96M 387.81M USD | €8.00 9.23 USD | €6.80 7.84 USD | €6.80 7.84 USD | €335.96M 387.81M USD | 15.44 | €0.44 0.51 USD | ||
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥2,760 17.02 USD |
+6.07
|
¥63B 387.7M USD | ¥221K 1.37K USD | ¥2,688 16.57 USD | ¥2,777 17.12 USD | ¥63B 387.7M USD | 7.82 | ¥353 2.17 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩20,900 15.78 USD |
+2.7
|
₩513B 387.51M USD | ₩75K 56.34 USD | ₩20,650 15.59 USD | ₩21,550 16.27 USD | ₩513B 387.51M USD | 0 | ₩0 0 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥904 5.57 USD |
0
|
¥63B 387.43M USD | ¥195K 1.2K USD | ¥901 5.56 USD | ¥913 5.63 USD | ¥63B 387.43M USD | 9.58 | ¥94 0.58 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹112.22 1.36 USD |
+0.58
|
₹32.00B 387.11M USD | ₹111.97K 1.35K USD | ₹110.68 1.34 USD | ₹112.69 1.36 USD | ₹32.00B 387.11M USD | 0 | -₹0.41 -0.004 USD | ||
China Evergrande Group
EV1.F
DE
|
€0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €335.29M 387.03M USD | 0 | €0.00 0 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€29.10 33.59 USD |
+0.34
|
€335.01M 386.71M USD | €20.00 23.09 USD | €29.10 33.59 USD | €29.10 33.59 USD | €335.01M 386.71M USD | 59.38 | €0.49 0.57 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹112.15 1.36 USD |
+0.54
|
₹31.96B 386.7M USD | ₹7.32K 88.5 USD | ₹110.65 1.34 USD | ₹112.50 1.36 USD | ₹31.96B 386.7M USD | 0 | -₹0.41 -0.004 USD | ||
Flat Capital AB (publ)
87I.F
DE
|
€0.67 0.78 USD |
+2.83
|
€334.96M 386.66M USD | €20.00 23.09 USD | €0.67 0.78 USD | €0.67 0.78 USD | €334.96M 386.66M USD | 0 | -€0.99 -1.1 USD | ||
Capricorn Energy
CRNZF
US
|
$5.63 — |
0
|
$386.59M — | $100.00 — | $5.05 — | $5.05 — | $386.59M — | 8.53 | $0.66 — |
|
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,375 20.81 USD |
+5.8
|
¥63B 386.51M USD | ¥100K 617.23 USD | ¥3,265 20.13 USD | ¥3,430 21.15 USD | ¥63B 386.51M USD | 10.98 | ¥307 1.89 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€20.60 23.78 USD |
+0.49
|
€334.77M 386.44M USD | €133.00 153.53 USD | €20.50 23.66 USD | €20.60 23.78 USD | €334.77M 386.44M USD | 8.11 | €2.54 2.93 USD | ||
Future plc
FNWA.F
DE
|
€3.82 4.41 USD |
+0.53
|
€334.61M 386.25M USD | €139.00 160.45 USD | €3.82 4.41 USD | €3.82 4.41 USD | €334.61M 386.25M USD | 8.88 | €0.43 0.5 USD | ||
Parke Bancorp, Inc.
PAV.F
DE
|
€28.40 32.78 USD |
0
|
€334.50M 386.13M USD | €20.00 23.09 USD | €28.40 32.78 USD | €28.40 32.78 USD | €334.50M 386.13M USD | 8.30 | €3.42 3.95 USD | ||
ITAB Group AB (publ)
29I0.F
DE
|
€1.31 1.51 USD |
+0.15
|
€334.41M 386.02M USD | €800.00 923.47 USD | €1.31 1.51 USD | €1.31 1.51 USD | €334.41M 386.02M USD | 131.00 | €0.01 0.01 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,812 11.17 USD |
-0.66
|
¥63B 385.99M USD | ¥82K 504.39 USD | ¥1,800 11.1 USD | ¥1,827 11.27 USD | ¥63B 385.99M USD | 13.66 | ¥133 0.82 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.74 0.85 USD |
+0.68
|
€334.36M 385.97M USD | €2.25K 2.6K USD | €0.73 0.84 USD | €0.74 0.85 USD | €334.36M 385.97M USD | 0 | -€0.03 -0.03 USD | ||
NVE Corporation
NVK.F
DE
|
€69.00 79.65 USD |
-1.43
|
€334.24M 385.83M USD | €135.00 155.84 USD | €69.00 79.65 USD | €69.00 79.65 USD | €334.24M 385.83M USD | 21.69 | €3.18 3.67 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€66.20 76.42 USD |
+1.22
|
€333.93M 385.47M USD | €117.00 135.06 USD | €66.20 76.42 USD | €66.80 77.11 USD | €333.93M 385.47M USD | 12.44 | €5.32 6.14 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,458 15.16 USD |
+5.04
|
¥63B 385.45M USD | ¥293K 1.81K USD | ¥2,437 15.03 USD | ¥2,493 15.37 USD | ¥63B 385.45M USD | 9.58 | ¥256 1.58 USD | ||
Nel ASA
D7GA.F
DE
|
€5.45 6.29 USD |
-0.91
|
€333.91M 385.44M USD | €375.00 432.88 USD | €5.45 6.29 USD | €5.45 6.29 USD | €333.91M 385.44M USD | 0 | -€1.94 -2.2 USD | ||
Ibstock plc
2I5.F
DE
|
€0.85 0.98 USD |
0
|
€333.79M 385.3M USD | €1.80K 2.08K USD | €0.85 0.98 USD | €0.85 0.98 USD | €333.79M 385.3M USD | 0 | -€0.07 -0.08 USD | ||
Quad/Graphics, Inc.
QGU.F
DE
|
€6.55 7.56 USD |
-2.24
|
€333.52M 384.99M USD | €973.00 1.12K USD | €6.55 7.56 USD | €6.55 7.56 USD | €333.52M 384.99M USD | 13.64 | €0.48 0.55 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,427 8.8 USD |
+0.42
|
¥62B 384.97M USD | ¥65K 399.57 USD | ¥1,411 8.7 USD | ¥1,428 8.81 USD | ¥62B 384.97M USD | 14.61 | ¥98 0.6 USD | ||
Mission Bancorp
MSBC
US
|
$125.00 — |
0
|
$384.90M — | $469.00 — | $125.00 — | $125.00 — | $384.90M — | 11.24 | $11.12 — |
|
|
Fujiya Co., Ltd.
2211.T
JP
|
¥2,420 14.92 USD |
0
|
¥62B 384.62M USD | ¥59K 361.95 USD | ¥2,411 14.87 USD | ¥2,428 14.97 USD | ¥62B 384.62M USD | 52.84 | ¥46 0.28 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$150.50 4.78 USD |
+0.33
|
NT$12.10B 384.39M USD | NT$169.96K 5.4K USD | NT$149.00 4.73 USD | NT$152.50 4.85 USD | NT$12.10B 384.39M USD | 14.47 | NT$10.40 0.33 USD | ||
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.27 0.31 USD |
-2.16
|
€333.00M 384.39M USD | €7.64K 8.82K USD | €0.27 0.31 USD | €0.28 0.33 USD | €333.00M 384.39M USD | 9.06 | €0.03 0.03 USD | ||
Merchants Financial
MFGI
US
|
$46.99 — |
-0.02
|
$384.32M — | $6.94K — | $46.10 — | $47.00 — | $384.32M — | 14.54 | $3.23 — |
|
|
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩50,300 37.97 USD |
+2.76
|
₩509B 384.05M USD | ₩16K 12.18 USD | ₩49,150 37.1 USD | ₩50,500 38.12 USD | ₩509B 384.05M USD | 0 | ₩0 0 USD | ||
PSI Software
PSSWF
US
|
$23.79 — |
0
|
$384.00M — | $100.00 — | $32.50 — | $32.50 — | $384.00M — | 0 | -$0.05 — |
|
|
|
Farmland Partners Inc.
0FA.SG
DE
|
€7.87 9.08 USD |
-0.38
|
€332.46M 383.77M USD | €0.00 0 USD | €7.85 9.06 USD | €7.88 9.09 USD | €332.46M 383.77M USD | 60.50 | €0.13 0.15 USD | ||
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$108.50 3.45 USD |
+0.46
|
NT$12.07B 383.62M USD | NT$23.00K 730.83 USD | NT$107.50 3.42 USD | NT$108.50 3.45 USD | NT$12.07B 383.62M USD | 14.76 | NT$7.35 0.23 USD | ||
Surgical Science Sweden
SUSRF
US
|
$5.47 — |
0
|
$383.41M — | $200.00 — | $5.20 — | $5.20 — | $383.41M — | 28.81 | $0.19 — |
|
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,460 6.39 USD |
+5.35
|
₩508B 383.18M USD | ₩411K 310.01 USD | ₩8,250 6.23 USD | ₩8,550 6.45 USD | ₩508B 383.18M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,487 1.12 USD |
+0.95
|
₩508B 383.15M USD | ₩142K 107.47 USD | ₩1,478 1.12 USD | ₩1,502 1.13 USD | ₩508B 383.15M USD | 0 | ₩0 0 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥1,875 11.56 USD |
+6.29
|
¥62B 383.09M USD | ¥252K 1.56K USD | ¥1,815 11.19 USD | ¥1,889 11.65 USD | ¥62B 383.09M USD | 13.34 | ¥141 0.87 USD | ||
Borussia Dortmund GmbH & Co
BORUF
US
|
$3.47 — |
+0.58
|
$383.01M — | $1.21K — | $3.47 — | $3.47 — | $383.01M — | 0 | -$0.23 — |
|
|
|
Lubawa S.A.
WQ2.F
DE
|
€2.16 2.49 USD |
+0.09
|
€331.75M 382.95M USD | €2.00 2.31 USD | €2.16 2.49 USD | €2.16 2.49 USD | €331.75M 382.95M USD | 12.69 | €0.17 0.2 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥3,995 24.63 USD |
-0.13
|
¥62B 382.9M USD | ¥8K 48.71 USD | ¥3,975 24.51 USD | ¥4,035 24.88 USD | ¥62B 382.9M USD | 25.41 | ¥157 0.97 USD | ||
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.04 0.05 USD |
0
|
€331.68M 382.87M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €331.68M 382.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,569 9.67 USD |
+4.46
|
¥62B 382.85M USD | ¥384K 2.37K USD | ¥1,544 9.52 USD | ¥1,590 9.8 USD | ¥62B 382.85M USD | 11.71 | ¥134 0.83 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹365.50 4.42 USD |
-3.87
|
₹31.64B 382.83M USD | ₹38.79K 469.34 USD | ₹363.95 4.4 USD | ₹376.75 4.56 USD | ₹31.64B 382.83M USD | 15.55 | ₹23.50 0.28 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.35 0.4 USD |
+0.58
|
€331.62M 382.8M USD | €20.00K 23.09K USD | €0.35 0.4 USD | €0.35 0.4 USD | €331.62M 382.8M USD | 17.30 | €0.02 0.02 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹417.75 5.05 USD |
-0.23
|
₹31.61B 382.42M USD | ₹44.77K 541.64 USD | ₹411.90 4.98 USD | ₹421.05 5.09 USD | ₹31.61B 382.42M USD | 8.29 | ₹50.35 0.61 USD | ||
Mo-BRUK S.A.
1VX.F
DE
|
€94.30 108.85 USD |
+1.62
|
€331.27M 382.39M USD | €40.00 46.17 USD | €94.30 108.85 USD | €94.30 108.85 USD | €331.27M 382.39M USD | 45.55 | €2.07 2.39 USD | ||
|
Robinsons Retail
RRETY
US
|
$3.53 — |
0
|
$382.38M — | $1.12K — | $4.60 — | $6.90 — | $382.38M — | 4.35 | $0.81 — |
|
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹417.65 5.05 USD |
-0.41
|
₹31.60B 382.33M USD | ₹1.40K 16.96 USD | ₹414.35 5.01 USD | ₹422.10 5.11 USD | ₹31.60B 382.33M USD | 8.29 | ₹50.35 0.61 USD | ||
Uzin Utz SE
UZU.F
DE
|
€65.60 75.72 USD |
+4.13
|
€330.91M 381.98M USD | €100.00 115.43 USD | €65.60 75.72 USD | €65.60 75.72 USD | €330.91M 381.98M USD | 12.33 | €5.32 6.14 USD | ||
SMCP S.A.
SFC.F
DE
|
€4.25 4.91 USD |
+0.09
|
€330.76M 381.81M USD | €100.00 115.43 USD | €4.25 4.91 USD | €4.25 4.91 USD | €330.76M 381.81M USD | 15.17 | €0.28 0.32 USD | ||
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$26.11 5.29 USD |
+1.79
|
R$1.88B 381.46M USD | R$200.00 60.81 USD | R$25.67 5.2 USD | R$26.11 5.29 USD | R$1.88B 381.46M USD | 12.20 | R$2.14 0.43 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹229.63 2.78 USD |
+1.67
|
₹31.51B 381.24M USD | ₹203.69K 2.46K USD | ₹225.86 2.73 USD | ₹232.79 2.82 USD | ₹31.51B 381.24M USD | 10.65 | ₹21.56 0.26 USD | ||
Card Factory plc
0CT.F
DE
|
€1.02 1.18 USD |
+0.39
|
€330.21M 381.17M USD | €5.00K 5.77K USD | €1.02 1.18 USD | €1.02 1.18 USD | €330.21M 381.17M USD | 8.50 | €0.12 0.14 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹652.45 7.89 USD |
-2.57
|
₹31.50B 381.11M USD | ₹31.21K 377.55 USD | ₹634.00 7.67 USD | ₹670.40 8.11 USD | ₹31.50B 381.11M USD | 18.60 | ₹35.07 0.42 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹652.40 7.89 USD |
-2.51
|
₹31.50B 381.08M USD | ₹678.91K 8.21K USD | ₹633.00 7.66 USD | ₹671.75 8.13 USD | ₹31.50B 381.08M USD | 18.60 | ₹35.07 0.42 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹111.88 1.35 USD |
-0.64
|
₹31.46B 380.67M USD | ₹29.54K 357.42 USD | ₹109.67 1.33 USD | ₹112.50 1.36 USD | ₹31.46B 380.67M USD | 7.97 | ₹14.03 0.17 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$6.43B 380.63M USD | MX$1.32K 78.04 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$6.43B 380.63M USD | 0 | -MX$16.01 -0.9 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩24,050 18.15 USD |
+7.37
|
₩504B 380.58M USD | ₩209K 157.9 USD | ₩22,950 17.32 USD | ₩24,800 18.72 USD | ₩504B 380.58M USD | 0 | ₩0 0 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€26.40 30.47 USD |
+4.76
|
€329.45M 380.29M USD | €0.00 0 USD | €25.00 28.86 USD | €26.80 30.94 USD | €329.45M 380.29M USD | 5.45 | €4.84 5.59 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹229.00 2.77 USD |
+1.13
|
₹31.43B 380.19M USD | ₹17.72K 214.36 USD | ₹226.20 2.74 USD | ₹231.00 2.79 USD | ₹31.43B 380.19M USD | 10.62 | ₹21.56 0.26 USD | ||
Schweizerische Nationalbank
SWZNF
US
|
$3,800.00 — |
0
|
$380.00M — | $1.00 — | $3,664.67 — | $3,664.67 — | $380.00M — | 0.0052 | $725.01K — |
|
|
IGG
IGGGF
US
|
$0.34 — |
-8.03
|
$379.93M — | $4.76K — | $0.40 — | $0.42 — | $379.93M — | 5.74 | $0.06 — |
|
|
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$39.85 1.27 USD |
-0.38
|
NT$11.95B 379.87M USD | NT$272.32K 8.65K USD | NT$38.50 1.22 USD | NT$40.10 1.27 USD | NT$11.95B 379.87M USD | 0 | -NT$0.24 -0.007 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹194.95 2.36 USD |
-1.09
|
₹31.39B 379.73M USD | ₹28.87K 349.24 USD | ₹188.00 2.27 USD | ₹197.40 2.39 USD | ₹31.39B 379.73M USD | 541.52 | ₹0.36 0.004 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.36 2.72 USD |
-0.63
|
€328.95M 379.72M USD | €2.00K 2.31K USD | €2.36 2.72 USD | €2.36 2.72 USD | €328.95M 379.72M USD | 9.43 | €0.25 0.29 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,865 23.83 USD |
+1.18
|
¥62B 379.26M USD | ¥3K 18.5 USD | ¥3,850 23.74 USD | ¥3,900 24.05 USD | ¥62B 379.26M USD | 11.19 | ¥345 2.13 USD | ||
Farmland Partners Inc.
0FA.F
DE
|
€7.77 8.97 USD |
-0.83
|
€328.45M 379.14M USD | €3.19K 3.68K USD | €7.77 8.97 USD | €7.77 8.97 USD | €328.45M 379.14M USD | 59.76 | €0.13 0.15 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,085 6.69 USD |
-0.73
|
¥61B 378.96M USD | ¥469K 2.89K USD | ¥1,038 6.4 USD | ¥1,088 6.71 USD | ¥61B 378.96M USD | 11.53 | ¥94 0.58 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$170.50 5.42 USD |
+2.1
|
NT$11.92B 378.69M USD | NT$106.27K 3.38K USD | NT$170.00 5.4 USD | NT$175.50 5.58 USD | NT$11.92B 378.69M USD | 11.37 | NT$14.99 0.48 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹648.65 7.85 USD |
-0.87
|
₹31.30B 378.65M USD | ₹6.25K 75.58 USD | ₹644.00 7.79 USD | ₹665.00 8.05 USD | ₹31.30B 378.65M USD | 84.13 | ₹7.71 0.09 USD | ||
Camanchaca S.A.
CAMANCHACA.SN
CL
|
CLP 90 0.09 USD |
0
|
CLP 373B 378.53M USD | CLP 11 0.01 USD | CLP 90 0.09 USD | CLP 90 0.09 USD | CLP 373B 378.53M USD | 7.91 | CLP 11 0.01 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,200.00 5267.78 USD |
0
|
CHF 301.75M 378.47M USD | CHF 10.00 12.54 USD | CHF 4,200.00 5267.78 USD | CHF 4,200.00 5267.78 USD | CHF 301.75M 378.47M USD | 14.17 | CHF 296.21 371.52 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹63.76 0.77 USD |
+0.13
|
₹31.28B 378.43M USD | ₹36.55K 442.24 USD | ₹62.73 0.76 USD | ₹64.00 0.77 USD | ₹31.28B 378.43M USD | 8.58 | ₹7.43 0.09 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,068 6.59 USD |
-2.73
|
¥61B 378.31M USD | ¥272K 1.67K USD | ¥1,064 6.56 USD | ¥1,100 6.78 USD | ¥61B 378.31M USD | 158.22 | ¥7 0.04 USD | ||
Gym Group
GYYMF
US
|
$2.20 — |
0
|
$378.31M — | $100.00 — | $2.67 — | $2.67 — | $378.31M — | 36.66 | $0.06 — |
|
|
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 2.00 2.51 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 0 | -CHF 9.34 -11.7 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩11,960 9.03 USD |
+7.75
|
₩501B 378.22M USD | ₩1M 816.18 USD | ₩11,320 8.54 USD | ₩12,380 9.34 USD | ₩501B 378.22M USD | 0 | ₩0 0 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€2.44 2.82 USD |
-2.52
|
€327.65M 378.21M USD | €2.02K 2.33K USD | €2.44 2.82 USD | €2.44 2.82 USD | €327.65M 378.21M USD | 0 | -€0.12 -0.1 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,764 10.88 USD |
+0.51
|
¥61B 378.15M USD | ¥62K 385.38 USD | ¥1,752 10.8 USD | ¥1,774 10.94 USD | ¥61B 378.15M USD | 13.02 | ¥135 0.84 USD | ||
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹71.97 0.87 USD |
-0.85
|
₹31.25B 378.03M USD | ₹145.41K 1.76K USD | ₹70.66 0.85 USD | ₹73.35 0.89 USD | ₹31.25B 378.03M USD | 10.07 | ₹7.14 0.09 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,651 16.35 USD |
-0.56
|
¥61B 378M USD | ¥83K 512.41 USD | ¥2,644 16.3 USD | ¥2,716 16.75 USD | ¥61B 378M USD | 11.19 | ¥237 1.46 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,589 15.96 USD |
+1.21
|
¥61B 377.99M USD | ¥76K 467.39 USD | ¥2,541 15.67 USD | ¥2,600 16.03 USD | ¥61B 377.99M USD | 8.00 | ¥323 1.99 USD | ||
Better Collective A/S
9C8.F
DE
|
€5.78 6.67 USD |
0
|
€327.33M 377.85M USD | €470.00 542.54 USD | €5.78 6.67 USD | €5.78 6.67 USD | €327.33M 377.85M USD | 11.11 | €0.52 0.6 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.06 10.46 USD |
+0.67
|
€327.30M 377.81M USD | €740.00 854.21 USD | €9.00 10.39 USD | €9.10 10.5 USD | €327.30M 377.81M USD | 13.72 | €0.66 0.76 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹174.80 2.11 USD |
-0.71
|
₹31.22B 377.7M USD | ₹24.46K 295.88 USD | ₹173.00 2.09 USD | ₹178.95 2.16 USD | ₹31.22B 377.7M USD | 56.75 | ₹3.08 0.04 USD | ||
Daesang Corporation
001685.KS
KR
|
₩13,890 10.48 USD |
+0.73
|
₩500B 377.64M USD | ₩1K 1.02 USD | ₩13,800 10.42 USD | ₩13,900 10.49 USD | ₩500B 377.64M USD | 0 | ₩0 0 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.30 6.12 USD |
+3.92
|
€327.13M 377.62M USD | €8.00 9.23 USD | €5.30 6.12 USD | €5.30 6.12 USD | €327.13M 377.62M USD | 9.46 | €0.56 0.65 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€0.99 1.14 USD |
+2.6
|
€327.08M 377.56M USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €327.08M 377.56M USD | 7.57 | €0.13 0.15 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,957 18.23 USD |
+0.48
|
¥61B 377.38M USD | ¥171K 1.05K USD | ¥2,934 18.09 USD | ¥3,015 18.59 USD | ¥61B 377.38M USD | 6.18 | ¥478 2.95 USD | ||
Avingtrans plc
DZR.F
DE
|
€8.85 10.22 USD |
-0.56
|
€326.84M 377.28M USD | €220.00 253.95 USD | €8.85 10.22 USD | €8.85 10.22 USD | €326.84M 377.28M USD | 40.22 | €0.22 0.25 USD | ||
Selectirente
SELER.PA
FR
|
€78.50 90.62 USD |
0
|
€326.67M 377.09M USD | €4.00 4.62 USD | €78.50 90.62 USD | €78.50 90.62 USD | €326.67M 377.09M USD | 17.80 | €4.41 5.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
