Sonuç Sayfası 402 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Capricorn Energy
CRNZF
US
|
$5.63 — |
0
|
$386.59M — | $100.00 — | $5.05 — | $5.05 — | $386.59M — | 8.53 | $0.66 — |
|
|
Patrimoine et Commerce SA
PAT.PA
FR
|
€20.60 23.78 USD |
0
|
€334.77M 386.44M USD | €306.00 353.23 USD | €20.30 23.43 USD | €20.60 23.78 USD | €334.77M 386.44M USD | 8.11 | €2.54 2.93 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.42 0.48 USD |
-8.7
|
€334.73M 386.39M USD | €4.00K 4.62K USD | €0.42 0.48 USD | €0.42 0.48 USD | €334.73M 386.39M USD | 0 | -€1.22 -1.4 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹232.58 2.81 USD |
+4.6
|
₹31.92B 386.14M USD | ₹595.31K 7.2K USD | ₹227.00 2.75 USD | ₹236.99 2.87 USD | ₹31.92B 386.14M USD | 11.00 | ₹21.13 0.26 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€2.49 2.88 USD |
-0.08
|
€334.49M 386.11M USD | €2.02K 2.33K USD | €2.41 2.78 USD | €2.49 2.88 USD | €334.49M 386.11M USD | 0 | -€0.12 -0.1 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹421.50 5.1 USD |
+0.12
|
₹31.89B 385.85M USD | ₹22.39K 270.82 USD | ₹420.85 5.09 USD | ₹429.25 5.19 USD | ₹31.89B 385.85M USD | 8.37 | ₹50.35 0.61 USD | ||
NVE Corporation
NVK.F
DE
|
€69.00 79.65 USD |
+5.34
|
€334.24M 385.83M USD | €125.00 144.29 USD | €69.00 79.65 USD | €69.00 79.65 USD | €334.24M 385.83M USD | 22.92 | €3.01 3.47 USD | ||
Multiconsult ASA
3MC.F
DE
|
€12.12 13.99 USD |
-7.9
|
€334.08M 385.64M USD | €185.00 213.55 USD | €12.12 13.99 USD | €12.12 13.99 USD | €334.08M 385.64M USD | 15.74 | €0.77 0.89 USD | ||
IGG
IGGGF
US
|
$0.35 — |
0
|
$385.55M — | $4.76K — | $0.40 — | $0.42 — | $385.55M — | 5.83 | $0.06 — |
|
|
Akastor ASA
KY7.F
DE
|
€1.22 1.41 USD |
-0.33
|
€333.92M 385.46M USD | €396.00 457.12 USD | €1.22 1.41 USD | €1.22 1.41 USD | €333.92M 385.46M USD | 30.60 | €0.04 0.05 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹276.00 3.34 USD |
+1.69
|
₹31.85B 385.3M USD | ₹10.54K 127.47 USD | ₹274.05 3.32 USD | ₹280.45 3.39 USD | ₹31.85B 385.3M USD | 29.55 | ₹9.34 0.11 USD | ||
Mission Bancorp
MSBC
US
|
$125.00 — |
0
|
$384.90M — | $100.00 — | $125.00 — | $125.00 — | $384.90M — | 11.24 | $11.12 — |
|
|
HelloFresh SE
HFG0.F
DE
|
€0.58 0.66 USD |
-5.74
|
€333.40M 384.86M USD | €100.00 115.43 USD | €0.58 0.66 USD | €0.58 0.66 USD | €333.40M 384.86M USD | 0 | -€0.07 -0.08 USD | ||
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€0.59 0.68 USD |
-0.67
|
€333.34M 384.78M USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.62 0.71 USD | €333.34M 384.78M USD | 0 | -€0.07 -0.08 USD | ||
NACL Industries Limited
NACLIND.BO
IN
|
₹135.70 1.64 USD |
+7.83
|
₹31.79B 384.57M USD | ₹74.85K 905.61 USD | ₹127.90 1.55 USD | ₹136.45 1.65 USD | ₹31.79B 384.57M USD | 295.00 | ₹0.46 0.005 USD | ||
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,904 11.74 USD |
+2.81
|
¥62B 384.52M USD | ¥49K 302.76 USD | ¥1,899 11.71 USD | ¥1,948 12.01 USD | ¥62B 384.52M USD | 5.25 | ¥362 2.23 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹210.65 2.55 USD |
-0.45
|
₹31.78B 384.47M USD | ₹17.73K 214.48 USD | ₹210.65 2.55 USD | ₹217.35 2.63 USD | ₹31.78B 384.47M USD | 15.52 | ₹13.57 0.16 USD | ||
Avalo Therapeutics, Inc.
C6K0.F
DE
|
€6.21 7.17 USD |
-1.43
|
€333.04M 384.44M USD | €100.00 115.43 USD | €6.12 7.06 USD | €6.26 7.23 USD | €333.04M 384.44M USD | 0 | -€3.75 -4.3 USD | ||
Merchants Financial
MFGI
US
|
$47.00 — |
0
|
$384.40M — | $100.00 — | $47.00 — | $47.00 — | $384.40M — | 14.55 | $3.23 — |
|
|
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹801.50 9.7 USD |
+5.95
|
₹31.77B 384.4M USD | ₹67.22K 813.2 USD | ₹760.50 9.2 USD | ₹805.00 9.74 USD | ₹31.77B 384.4M USD | 36.34 | ₹22.05 0.27 USD | ||
Better Collective A/S
9C8.F
DE
|
€5.88 6.79 USD |
+7.89
|
€332.99M 384.39M USD | €470.00 542.54 USD | €5.58 6.44 USD | €5.88 6.79 USD | €332.99M 384.39M USD | 12.25 | €0.48 0.55 USD | ||
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩8,230 6.21 USD |
+1.11
|
₩509B 384.27M USD | ₩121K 91.44 USD | ₩8,150 6.15 USD | ₩8,390 6.33 USD | ₩509B 384.27M USD | 0 | ₩0 0 USD | ||
Borussia Dortmund GmbH & Co
BORUF
US
|
$3.48 — |
-0.57
|
$384.11M — | $500.00 — | $3.30 — | $3.30 — | $384.11M — | 0 | -$0.23 — |
|
|
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩50,300 37.97 USD |
-0.2
|
₩509B 384.05M USD | ₩21K 15.52 USD | ₩50,200 37.89 USD | ₩51,800 39.1 USD | ₩509B 384.05M USD | 0 | ₩0 0 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€44.40 51.25 USD |
+1.37
|
€332.70M 384.05M USD | €1.54K 1.77K USD | €43.70 50.44 USD | €45.00 51.95 USD | €332.70M 384.05M USD | 11.83 | €3.75 4.33 USD | ||
Civeo Corporation
44C1.F
DE
|
€30.40 35.09 USD |
-6.17
|
€332.68M 384.02M USD | €10.00 11.54 USD | €30.40 35.09 USD | €32.60 37.63 USD | €332.68M 384.02M USD | 0 | -€0.61 -0.7 USD | ||
PSI Software
PSSWF
US
|
$23.79 — |
0
|
$384.00M — | $100.00 — | $32.50 — | $32.50 — | $384.00M — | 0 | -$0.05 — |
|
|
Mitsubishi Kakoki Kaisha, Ltd.
893.F
DE
|
€14.60 16.85 USD |
-1.35
|
€332.60M 383.94M USD | €143.00 165.07 USD | €14.60 16.85 USD | €14.90 17.2 USD | €332.60M 383.94M USD | 7.48 | €1.95 2.25 USD | ||
Sword Group S.E.
9RS.F
DE
|
€35.15 40.57 USD |
+4.77
|
€332.52M 383.84M USD | €15.00 17.32 USD | €34.15 39.42 USD | €35.15 40.57 USD | €332.52M 383.84M USD | 16.27 | €2.16 2.49 USD | ||
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$108.50 3.45 USD |
0
|
NT$12.07B 383.62M USD | NT$8.01K 254.39 USD | NT$108.50 3.45 USD | NT$109.50 3.48 USD | NT$12.07B 383.62M USD | 14.76 | NT$7.35 0.23 USD | ||
Camanchaca S.A.
CAMANCHACA.SN
CL
|
CLP 91 0.09 USD |
0
|
CLP 378B 383.46M USD | CLP 1K 1.36 USD | CLP 91 0.09 USD | CLP 91 0.09 USD | CLP 378B 383.46M USD | 7.99 | CLP 11 0.01 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹366.10 4.43 USD |
+5.79
|
₹31.70B 383.46M USD | ₹28.96K 350.34 USD | ₹351.05 4.25 USD | ₹369.40 4.47 USD | ₹31.70B 383.46M USD | 16.80 | ₹21.79 0.26 USD | ||
Surgical Science Sweden
SUSRF
US
|
$5.47 — |
0
|
$383.41M — | $200.00 — | $5.20 — | $5.20 — | $383.41M — | 28.81 | $0.19 — |
|
|
|
Link and Motivation Inc.
2170.T
JP
|
¥614 3.79 USD |
+3.89
|
¥62B 383.35M USD | ¥252K 1.56K USD | ¥598 3.69 USD | ¥620 3.82 USD | ¥62B 383.35M USD | 40.90 | ¥15 0.09 USD | ||
Vulcan Energy Resources
VULNF
US
|
$0.80 — |
0
|
$383.26M — | $4.00K — | $0.95 — | $1.00 — | $383.26M — | 0 | -$0.34 — |
|
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 18,100.00 21.39 USD |
+3.61
|
ARS 324.23B 383.26M USD | ARS 82.33K 97.32 USD | ARS 18,040.00 21.32 USD | ARS 19,930.00 23.56 USD | ARS 324.23B 383.26M USD | 0.12 | ARS 144.79K 171.14 USD | ||
Community Healthcare Trust Incorporated
4U9.F
DE
|
€11.62 13.41 USD |
-0.6
|
€332.00M 383.24M USD | €650.00 750.32 USD | €11.62 13.41 USD | €11.62 13.41 USD | €332.00M 383.24M USD | 18.44 | €0.63 0.73 USD | ||
Tsogo Sun Limited
G5E.F
DE
|
€0.34 0.39 USD |
-0.58
|
€331.84M 383.05M USD | €12.00 13.85 USD | €0.34 0.39 USD | €0.34 0.39 USD | €331.84M 383.05M USD | 5.70 | €0.06 0.07 USD | ||
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.04 0.05 USD |
-18.37
|
€331.68M 382.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.68M 382.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Jolimark
JLMKF
US
|
$0.52 — |
0
|
$382.59M — | $1.00K — | $0.54 — | $0.54 — | $382.59M — | 0 | -$0.01 — | ||
Proact IT Group AB (publ)
PIU0.F
DE
|
€13.20 15.24 USD |
-3.08
|
€331.32M 382.46M USD | €378.00 436.34 USD | €13.20 15.24 USD | €13.20 15.24 USD | €331.32M 382.46M USD | 15.17 | €0.87 1 USD | ||
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$26.16 5.3 USD |
-1.65
|
R$1.89B 382.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.89B 382.19M USD | 12.39 | R$2.11 0.43 USD | ||
Hamborner REIT AG
HAB2.VI
AT
|
€4.07 4.7 USD |
+0.49
|
€331.07M 382.16M USD | €0.00 0 USD | €4.03 4.65 USD | €4.08 4.7 USD | €331.07M 382.16M USD | 0 | -€0.10 -0.1 USD | ||
Tamura Corporation
5IA.F
DE
|
€4.16 4.8 USD |
-5.02
|
€331.04M 382.13M USD | €550.00 634.88 USD | €4.16 4.8 USD | €4.16 4.8 USD | €331.04M 382.13M USD | 41.60 | €0.10 0.12 USD | ||
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.18 0.21 USD |
-3.19
|
€330.99M 382.07M USD | €8.06K 9.3K USD | €0.18 0.21 USD | €0.18 0.21 USD | €330.99M 382.07M USD | 18.19 | €0.01 0.01 USD | ||
Quad/Graphics, Inc.
QGU.F
DE
|
€6.50 7.5 USD |
-1.52
|
€330.97M 382.05M USD | €973.00 1.12K USD | €6.50 7.5 USD | €6.50 7.5 USD | €330.97M 382.05M USD | 13.26 | €0.49 0.57 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€65.60 75.72 USD |
-0.91
|
€330.91M 381.98M USD | €17.00 19.62 USD | €65.20 75.26 USD | €66.00 76.19 USD | €330.91M 381.98M USD | 12.21 | €5.37 6.2 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.01 USD |
+4.17
|
€330.75M 381.8M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €330.75M 381.8M USD | 1.25 | €0.01 0.01 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹195.15 2.36 USD |
+2.36
|
₹31.55B 381.7M USD | ₹2.14K 25.88 USD | ₹193.20 2.34 USD | ₹198.65 2.4 USD | ₹31.55B 381.7M USD | 0 | -₹24.80 -0.3 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥791 4.88 USD |
+0.76
|
¥62B 381.33M USD | ¥550K 3.39K USD | ¥787 4.85 USD | ¥817 5.04 USD | ¥62B 381.33M USD | 9.75 | ¥81 0.5 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.03 USD |
0
|
€330.34M 381.32M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €330.34M 381.32M USD | 2.20 | €0.01 0.01 USD | ||
Formycon AG
FYB.DE
DE
|
€18.68 21.56 USD |
-1.68
|
€330.13M 381.08M USD | €4.33K 5K USD | €18.50 21.36 USD | €18.98 21.91 USD | €330.13M 381.08M USD | 0 | -€1.42 -1.6 USD | ||
Autolus Therapeutics plc
6A3A.F
DE
|
€1.24 1.43 USD |
-3.12
|
€330.04M 380.98M USD | €1.00K 1.15K USD | €1.24 1.43 USD | €1.24 1.43 USD | €330.04M 380.98M USD | 0 | -€0.94 -1.08 USD | ||
Uzin Utz SE
UZU.F
DE
|
€65.40 75.49 USD |
+0.31
|
€329.90M 380.81M USD | €100.00 115.43 USD | €65.40 75.49 USD | €65.40 75.49 USD | €329.90M 380.81M USD | 12.33 | €5.30 6.12 USD | ||
Ibstock plc
2I5.F
DE
|
€0.84 0.96 USD |
+5.7
|
€329.84M 380.74M USD | €1.80K 2.08K USD | €0.81 0.93 USD | €0.84 0.96 USD | €329.84M 380.74M USD | 0 | -€0.06 -0.06 USD | ||
Carvolix SA
0JZ.F
DE
|
€5.30 6.12 USD |
-1.12
|
€329.81M 380.71M USD | €498.00 574.86 USD | €5.30 6.12 USD | €5.42 6.26 USD | €329.81M 380.71M USD | 0 | -€0.64 -0.7 USD | ||
Bapcor Limited
0BS.F
DE
|
€0.49 0.57 USD |
-2.97
|
€329.65M 380.53M USD | €8.00K 9.23K USD | €0.49 0.57 USD | €0.49 0.57 USD | €329.65M 380.53M USD | 0 | -€0.58 -0.6 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,168 13.37 USD |
+3.74
|
¥62B 380.4M USD | ¥63K 387.23 USD | ¥2,112 13.02 USD | ¥2,168 13.37 USD | ¥62B 380.4M USD | 13.80 | ¥157 0.97 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹194.45 2.35 USD |
+1.93
|
₹31.44B 380.33M USD | ₹87.76K 1.06K USD | ₹191.45 2.32 USD | ₹200.99 2.43 USD | ₹31.44B 380.33M USD | 0 | -₹24.82 -0.3 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩31,150 23.51 USD |
-4.89
|
₩504B 380.16M USD | ₩493K 372.34 USD | ₩30,550 23.06 USD | ₩33,600 25.36 USD | ₩504B 380.16M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001685.KS
KR
|
₩13,980 10.55 USD |
+1.16
|
₩504B 380.09M USD | ₩2K 1.56 USD | ₩13,700 10.34 USD | ₩14,020 10.58 USD | ₩504B 380.09M USD | 0 | ₩0 0 USD | ||
Schweizerische Nationalbank
SWZNF
US
|
$3,800.00 — |
0
|
$380.00M — | $1.00 — | $3,664.67 — | $3,664.67 — | $380.00M — | 0.0045 | $839.43K — |
|
|
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$171.00 5.43 USD |
+1.48
|
NT$11.95B 379.8M USD | NT$152.81K 4.86K USD | NT$167.50 5.32 USD | NT$173.50 5.51 USD | NT$11.95B 379.8M USD | 11.40 | NT$14.99 0.48 USD | ||
PureTech Health
PTCHF
US
|
$1.56 — |
0
|
$379.73M — | $8.85K — | $1.56 — | $1.56 — | $379.73M — | 0 | $0.00 — |
|
|
Select Harvests Limited
H0I.F
DE
|
€2.34 2.7 USD |
-0.85
|
€328.85M 379.6M USD | €1.00K 1.15K USD | €2.34 2.7 USD | €2.34 2.7 USD | €328.85M 379.6M USD | 19.50 | €0.12 0.14 USD | ||
Formycon AG
FYB.F
DE
|
€18.60 21.47 USD |
-0.11
|
€328.72M 379.45M USD | €49.00 56.56 USD | €18.60 21.47 USD | €18.76 21.66 USD | €328.72M 379.45M USD | 0 | -€1.42 -1.6 USD | ||
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 885.00 0.06 USD |
+2.91
|
IDR 5.94T 379.36M USD | IDR 902.40K 57.67 USD | IDR 855.00 0.05 USD | IDR 900.00 0.06 USD | IDR 5.94T 379.36M USD | 56.36 | IDR 15.70 0.001 USD | ||
Perion Network Ltd.
IW2.F
DE
|
€10.12 11.68 USD |
-0.39
|
€328.52M 379.22M USD | €3.00 3.46 USD | €10.08 11.64 USD | €10.12 11.68 USD | €328.52M 379.22M USD | 0 | -€0.31 -0.3 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,310 20.41 USD |
-7.8
|
¥61B 379.07M USD | ¥140K 860.79 USD | ¥3,300 20.35 USD | ¥3,615 22.29 USD | ¥61B 379.07M USD | 10.77 | ¥307 1.9 USD | ||
Yidu Tech Inc.
0EL.F
DE
|
€0.32 0.37 USD |
+3.21
|
€328.36M 379.03M USD | €3.00K 3.46K USD | €0.32 0.37 USD | €0.32 0.37 USD | €328.36M 379.03M USD | 32.20 | €0.01 0.01 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.36 2.72 USD |
+0.21
|
€328.25M 378.92M USD | €2.00K 2.31K USD | €2.36 2.72 USD | €2.36 2.72 USD | €328.25M 378.92M USD | 9.41 | €0.25 0.29 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€43.80 50.56 USD |
+0.23
|
€328.20M 378.86M USD | €420.00 484.82 USD | €43.80 50.56 USD | €44.10 50.91 USD | €328.20M 378.86M USD | 11.55 | €3.79 4.37 USD | ||
BOE Varitronix
VARXF
US
|
$0.50 — |
0
|
$378.58M — | $500.00 — | $0.50 — | $0.50 — | $378.58M — | 8.27 | $0.06 — |
|
|
Gym Group
GYYMF
US
|
$2.20 — |
0
|
$378.56M — | $100.00 — | $2.67 — | $2.67 — | $378.56M — | 36.66 | $0.06 — |
|
|
Nel ASA
D7GA.F
DE
|
€5.35 6.18 USD |
+1.9
|
€327.78M 378.37M USD | €375.00 432.88 USD | €5.35 6.18 USD | €5.40 6.23 USD | €327.78M 378.37M USD | 0 | -€1.91 -2.2 USD | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 2.00 2.51 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 0 | -CHF 9.34 -11.7 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹71.99 0.87 USD |
+4.99
|
₹31.26B 378.14M USD | ₹4.55K 55 USD | ₹71.99 0.87 USD | ₹71.99 0.87 USD | ₹31.26B 378.14M USD | 10.28 | ₹7.00 0.08 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹647.20 7.83 USD |
+0.28
|
₹31.23B 377.8M USD | ₹3.92K 47.44 USD | ₹643.15 7.78 USD | ₹657.70 7.96 USD | ₹31.23B 377.8M USD | 86.06 | ₹7.52 0.09 USD | ||
Designer Brands Inc.
D9W.F
DE
|
€6.40 7.39 USD |
+13.27
|
€327.19M 377.69M USD | €2.50K 2.89K USD | €5.60 6.46 USD | €6.40 7.39 USD | €327.19M 377.69M USD | 29.09 | €0.22 0.25 USD | ||
United Overseas Insurance Limited
U13.SI
SG
|
SGD 8.24 6.18 USD |
0
|
SGD 503.92M 377.66M USD | SGD 5.60K 4.2K USD | SGD 8.24 6.18 USD | SGD 8.30 6.22 USD | SGD 503.92M 377.66M USD | 7.22 | SGD 1.14 0.85 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,547 9.54 USD |
+0.32
|
¥61B 377.48M USD | ¥214K 1.32K USD | ¥1,531 9.44 USD | ¥1,584 9.77 USD | ¥61B 377.48M USD | 11.55 | ¥134 0.83 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,845 23.71 USD |
-0.13
|
¥61B 377.3M USD | ¥2K 9.25 USD | ¥3,830 23.62 USD | ¥3,875 23.89 USD | ¥61B 377.3M USD | 11.14 | ¥345 2.13 USD | ||
Avingtrans plc
DZR.F
DE
|
€8.85 10.22 USD |
0
|
€326.84M 377.28M USD | €220.00 253.95 USD | €8.85 10.22 USD | €8.85 10.22 USD | €326.84M 377.28M USD | 40.22 | €0.22 0.25 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€7.85 9.06 USD |
-7.1
|
€326.81M 377.25M USD | €1.00K 1.15K USD | €7.85 9.06 USD | €7.85 9.06 USD | €326.81M 377.25M USD | 10.19 | €0.77 0.89 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,490 9.19 USD |
+2.9
|
¥61B 377.17M USD | ¥618K 3.81K USD | ¥1,471 9.07 USD | ¥1,543 9.51 USD | ¥61B 377.17M USD | 17.10 | ¥87 0.54 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,469 9.06 USD |
+3.67
|
¥61B 377.1M USD | ¥662K 4.08K USD | ¥1,450 8.94 USD | ¥1,520 9.37 USD | ¥61B 377.1M USD | 11.39 | ¥129 0.79 USD | ||
Selectirente
SELER.PA
FR
|
€78.50 90.62 USD |
-0.63
|
€326.67M 377.09M USD | €218.00 251.64 USD | €78.50 90.62 USD | €79.00 91.19 USD | €326.67M 377.09M USD | 17.68 | €4.44 5.13 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩15,730 11.87 USD |
-4.61
|
₩499B 376.95M USD | ₩184K 138.86 USD | ₩15,560 11.75 USD | ₩16,780 12.67 USD | ₩499B 376.95M USD | 0 | ₩0 0 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,758 10.84 USD |
+2.33
|
¥61B 376.86M USD | ¥75K 464.93 USD | ¥1,755 10.82 USD | ¥1,796 11.07 USD | ¥61B 376.86M USD | 12.98 | ¥135 0.84 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,180.00 5242.69 USD |
-0.48
|
CHF 300.32M 376.67M USD | CHF 64.00 80.27 USD | CHF 4,140.00 5192.52 USD | CHF 4,180.00 5242.69 USD | CHF 300.32M 376.67M USD | 14.04 | CHF 297.62 373.28 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩39,900 30.12 USD |
-20.83
|
₩499B 376.59M USD | ₩795K 599.98 USD | ₩39,800 30.04 USD | ₩48,900 36.91 USD | ₩499B 376.59M USD | 0 | ₩0 0 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥130,700 805.91 USD |
+4.73
|
¥61B 376.44M USD | ¥12K 72.08 USD | ¥124,800 769.53 USD | ¥131,400 810.23 USD | ¥61B 376.44M USD | 0 | -¥6,222 -38.3 USD | ||
|
Cerence Inc.
0S6.F
DE
|
€7.21 8.32 USD |
+2.27
|
€326.11M 376.44M USD | €200.00 230.87 USD | €7.17 8.28 USD | €7.21 8.32 USD | €326.11M 376.44M USD | 0 | -€0.30 -0.3 USD | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$14.46 10.73 USD |
-3.54
|
CA$507.07M 376.28M USD | CA$200.00 148.41 USD | CA$14.46 10.73 USD | CA$14.46 10.73 USD | CA$507.07M 376.28M USD | 0 | -CA$0.17 -0.1 USD | ||
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.68 7.71 USD |
-0.3
|
€325.97M 376.27M USD | €300.00 346.3 USD | €6.60 7.62 USD | €6.68 7.71 USD | €325.97M 376.27M USD | 10.60 | €0.63 0.73 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$126.00 4 USD |
-2.33
|
NT$11.84B 376.24M USD | NT$89.21K 2.83K USD | NT$126.00 4 USD | NT$132.50 4.21 USD | NT$11.84B 376.24M USD | 8.96 | NT$14.06 0.45 USD | ||
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$376.04M — | $13.50K — | $0.12 — | $0.12 — | $376.04M — | 0 | $0.00 — |
|
|
|
Di Dong Il Corporation
001530.KS
KR
|
₩24,050 18.15 USD |
-4.37
|
₩498B 375.96M USD | ₩64K 48.56 USD | ₩23,950 18.08 USD | ₩25,400 19.17 USD | ₩498B 375.96M USD | 0 | ₩0 0 USD | ||
Sempreon, Inc.
M1I.F
DE
|
€15.20 17.55 USD |
-1.94
|
€325.61M 375.87M USD | €3.00 3.46 USD | €15.00 17.32 USD | €15.20 17.55 USD | €325.61M 375.87M USD | 0 | -€10.22 -11.7 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
0
|
€325.60M 375.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.60M 375.86M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
