Pagina di risultati 402 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.21 0.25 USD |
-6.68
|
€426.40M 492.21M USD | €1.50K 1.73K USD | €0.21 0.25 USD | €0.21 0.25 USD | €426.40M 492.21M USD | 21.39 | €0.01 0.01 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹409.80 4.96 USD |
+2.77
|
₹40.68B 492.21M USD | ₹122.69K 1.48K USD | ₹397.00 4.8 USD | ₹418.80 5.07 USD | ₹40.68B 492.21M USD | 110.45 | ₹3.71 0.04 USD | ||
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩8,380 6.33 USD |
+0.12
|
₩652B 491.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩652B 491.95M USD | 0 | ₩0 0 USD | ||
TOKAI Corp.
9729.T
JP
|
¥2,583 15.93 USD |
-0.23
|
¥80B 491.9M USD | ¥38K 231.85 USD | ¥2,573 15.87 USD | ¥2,641 16.28 USD | ¥80B 491.9M USD | 13.86 | ¥186 1.15 USD | ||
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€28.35 32.73 USD |
-1.05
|
€426.10M 491.87M USD | €200.00 230.87 USD | €28.35 32.73 USD | €28.45 32.84 USD | €426.10M 491.87M USD | 18.05 | €1.57 1.81 USD | ||
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€71.00 81.96 USD |
0
|
€426.00M 491.75M USD | €100.00 115.43 USD | €71.00 81.96 USD | €71.00 81.96 USD | €426.00M 491.75M USD | 11.93 | €5.95 6.87 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 161.80 15.79 USD |
-1.58
|
SEK 5.04B 491.59M USD | SEK 36.97K 3.61K USD | SEK 159.60 15.58 USD | SEK 164.40 16.05 USD | SEK 5.04B 491.59M USD | 647.20 | SEK 0.25 0.02 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.50 6.35 USD |
+0.73
|
€425.80M 491.52M USD | €423.00 488.28 USD | €5.50 6.35 USD | €5.50 6.35 USD | €425.80M 491.52M USD | 16.17 | €0.34 0.39 USD | ||
Nemak
NMAKF
US
|
$0.17 — |
0
|
$491.45M — | $5.00K — | $0.20 — | $0.20 — | $491.45M — | 0 | -$0.02 — | ||
SMCP S.A.
SFC.F
DE
|
€5.47 6.31 USD |
+0.18
|
€425.71M 491.42M USD | €100.00 115.43 USD | €5.47 6.31 USD | €5.47 6.31 USD | €425.71M 491.42M USD | 19.53 | €0.28 0.32 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩31,250 23.59 USD |
+0.81
|
₩651B 491.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩651B 491.28M USD | 0 | ₩0 0 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€11.00 12.7 USD |
0
|
€425.51M 491.18M USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €425.51M 491.18M USD | 5.41 | €2.03 2.34 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.48 5.17 USD |
-1.02
|
€425.30M 490.94M USD | €1.00 1.15 USD | €4.48 5.17 USD | €4.48 5.17 USD | €425.30M 490.94M USD | 17.21 | €0.26 0.3 USD | ||
Oil States International, Inc.
OI2.F
DE
|
€7.05 8.14 USD |
-2.56
|
€425.27M 490.91M USD | €200.00 230.87 USD | €7.05 8.14 USD | €7.05 8.14 USD | €425.27M 490.91M USD | 0 | -€1.54 -1.7 USD | ||
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.33 0.38 USD |
-0.6
|
€425.22M 490.85M USD | €100.00 115.43 USD | €0.33 0.38 USD | €0.33 0.38 USD | €425.22M 490.85M USD | 11.06 | €0.03 0.03 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,468 9.05 USD |
+1.45
|
¥80B 490.73M USD | ¥63K 388.47 USD | ¥1,457 8.98 USD | ¥1,478 9.11 USD | ¥80B 490.73M USD | 14.57 | ¥101 0.62 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹152.10 1.84 USD |
+1.6
|
₹40.55B 490.6M USD | ₹7.40K 89.52 USD | ₹150.65 1.82 USD | ₹157.00 1.9 USD | ₹40.55B 490.6M USD | 40.02 | ₹3.80 0.05 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 156.80 15.31 USD |
-0.38
|
SEK 5.03B 490.6M USD | SEK 6.45K 629.5 USD | SEK 156.00 15.23 USD | SEK 160.00 15.62 USD | SEK 5.03B 490.6M USD | 29.80 | SEK 5.26 0.51 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.47 0.54 USD |
+0.56
|
€424.70M 490.25M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.47 0.54 USD | €424.70M 490.25M USD | 0 | -€0.48 -0.5 USD | ||
Ion Beam Applications
IOBCF
US
|
$16.88 — |
0
|
$490.20M — | $200.00 — | $18.50 — | $18.50 — | $490.20M — | 17.76 | $0.95 — | ||
Cortina Holdings Limited
C41.SI
SG
|
SGD 3.95 2.96 USD |
0
|
SGD 654.03M 490.17M USD | SGD 2.00K 1.5K USD | SGD 3.95 2.96 USD | SGD 4.02 3.01 USD | SGD 654.03M 490.17M USD | 10.12 | SGD 0.39 0.29 USD | ||
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 653.95M 490.11M USD | 0 | SGD 0.00 0 USD | ||
Craneware plc
3X6.F
DE
|
€12.40 14.31 USD |
-2.36
|
€424.54M 490.06M USD | €40.00 46.17 USD | €12.40 14.31 USD | €12.50 14.43 USD | €424.54M 490.06M USD | 25.83 | €0.48 0.55 USD | ||
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
Cool Company Ltd.
HQ3.F
DE
|
€7.95 9.18 USD |
0
|
€424.14M 489.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €424.14M 489.6M USD | 0 | €0.00 0 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹407.45 4.93 USD |
+2.12
|
₹40.45B 489.38M USD | ₹2.92K 35.33 USD | ₹396.95 4.8 USD | ₹414.20 5.01 USD | ₹40.45B 489.38M USD | 109.82 | ₹3.71 0.04 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 7.66T 489.35M USD | IDR 4.85M 310.17 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 7.66T 489.35M USD | 4.88 | IDR 104.36 0.006 USD | ||
First Foundation
FFWM
US
|
$5.90 — |
0
|
$489.27M — | $0.00 — | $0.00 — | $0.00 — | $489.27M — | 0 | $0.00 — | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.50 19.05 USD |
+0.61
|
€423.56M 488.93M USD | €0.00 0 USD | €16.00 18.47 USD | €16.60 19.16 USD | €423.56M 488.93M USD | 27.04 | €0.61 0.7 USD | ||
Singapore Post Limited
SGR.F
DE
|
€0.19 0.22 USD |
-1.57
|
€423.46M 488.81M USD | €2.50K 2.89K USD | €0.19 0.21 USD | €0.19 0.22 USD | €423.46M 488.81M USD | 9.40 | €0.02 0.02 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥129,800 800.37 USD |
-0.54
|
¥79B 488.49M USD | ¥963 5.94 USD | ¥129,800 800.37 USD | ¥130,600 805.3 USD | ¥79B 488.49M USD | 17.95 | ¥7K 44.58 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€8.95 10.33 USD |
+3.47
|
€423.06M 488.36M USD | €50.00 57.72 USD | €8.95 10.33 USD | €8.95 10.33 USD | €423.06M 488.36M USD | 4.97 | €1.80 2.08 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.77 0.88 USD |
-1.79
|
€422.71M 487.95M USD | €24.00K 27.7K USD | €0.77 0.88 USD | €0.78 0.9 USD | €422.71M 487.95M USD | 0 | -€0.01 -0.01 USD | ||
Industrial Logistics Properties Trust
1QY.MU
DE
|
€6.33 7.31 USD |
-0.2
|
€422.70M 487.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €422.70M 487.94M USD | 0 | -€0.61 -0.7 USD | ||
|
Samyang Holdings Corporation
000075.KS
KR
|
₩83,500 63.03 USD |
0
|
₩646B 487.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.83 0.96 USD |
-1.13
|
€422.46M 487.66M USD | €31.80K 36.71K USD | €0.83 0.96 USD | €0.83 0.96 USD | €422.46M 487.66M USD | 20.76 | €0.04 0.05 USD | ||
boohoo
BHHOF
US
|
$0.31 — |
0
|
$487.63M — | $29.30K — | $0.31 — | $0.31 — | $487.63M — | 0 | -$0.10 — | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.39 0.45 USD |
-2.72
|
€422.28M 487.45M USD | €2.50K 2.88K USD | €0.39 0.45 USD | €0.39 0.45 USD | €422.28M 487.45M USD | 4.28 | €0.09 0.1 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 990.00 0.06 USD |
+1.54
|
IDR 7.63T 487.36M USD | IDR 4.94M 315.89 USD | IDR 965.00 0.06 USD | IDR 990.00 0.06 USD | IDR 7.63T 487.36M USD | 6.30 | IDR 157.00 0.01 USD | ||
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
Heidelberger Druckmaschinen
HBGRF
US
|
$1.60 — |
0
|
$486.94M — | $1.50K — | $1.70 — | $1.70 — | $486.94M — | 0 | -$0.02 — | ||
AMC Global Media Inc.
9AC.F
DE
|
€9.60 11.08 USD |
+0.52
|
€421.71M 486.79M USD | €100.00 115.43 USD | €9.60 11.08 USD | €9.60 11.08 USD | €421.71M 486.79M USD | 0 | -€0.45 -0.5 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,084 6.68 USD |
+3.44
|
¥79B 486.74M USD | ¥526K 3.25K USD | ¥1,062 6.55 USD | ¥1,096 6.76 USD | ¥79B 486.74M USD | 19.46 | ¥56 0.34 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 4,920.00 154.51 USD |
-1.99
|
TRY 15.50B 486.71M USD | TRY 20.63K 647.78 USD | TRY 4,790.00 150.43 USD | TRY 5,127.50 161.03 USD | TRY 15.50B 486.71M USD | 30.74 | TRY 160.01 5.03 USD | ||
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,300 45.01 USD |
+1.11
|
¥79B 486.52M USD | ¥7K 41.31 USD | ¥7,090 43.72 USD | ¥7,340 45.26 USD | ¥79B 486.52M USD | 17.90 | ¥408 2.51 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.06 0.07 USD |
0
|
€421.40M 486.44M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €421.40M 486.44M USD | 0 | -€0.03 -0.03 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,330 26.7 USD |
+1.41
|
¥79B 486.37M USD | ¥36K 223.83 USD | ¥4,275 26.36 USD | ¥4,350 26.82 USD | ¥79B 486.37M USD | 12.93 | ¥335 2.06 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹156.70 1.9 USD |
+13.3
|
₹40.20B 486.35M USD | ₹744.35K 9.01K USD | ₹137.40 1.66 USD | ₹160.00 1.94 USD | ₹40.20B 486.35M USD | 5.49 | ₹28.54 0.35 USD | ||
China Everbright Water
BOTRF
US
|
$0.17 — |
0
|
$486.35M — | $250.00 — | $0.19 — | $0.19 — | $486.35M — | 4.25 | $0.04 — | ||
Grupa Azoty S.A.
5PL.F
DE
|
€4.25 4.9 USD |
-0.98
|
€421.18M 486.19M USD | €1.00K 1.15K USD | €4.25 4.9 USD | €4.25 4.9 USD | €421.18M 486.19M USD | 0 | -€10.03 -11.5 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,690 22.75 USD |
-0.4
|
¥79B 485.95M USD | ¥45K 279.94 USD | ¥3,690 22.75 USD | ¥3,760 23.18 USD | ¥79B 485.95M USD | 8.78 | ¥420 2.59 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.42 1.64 USD |
-0.7
|
€420.73M 485.67M USD | €400.00 461.73 USD | €1.42 1.64 USD | €1.42 1.64 USD | €420.73M 485.67M USD | 3.94 | €0.36 0.42 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,293 14.14 USD |
+1.69
|
¥79B 485.26M USD | ¥84K 514.87 USD | ¥2,251 13.88 USD | ¥2,301 14.19 USD | ¥79B 485.26M USD | 8.35 | ¥274 1.69 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.01 0.31 USD |
+3.96
|
₹40.11B 485.23M USD | ₹270.11K 3.27K USD | ₹24.78 0.3 USD | ₹26.69 0.32 USD | ₹40.11B 485.23M USD | 0 | -₹0.22 -0.002 USD | ||
SPAR
SGPPF
US
|
$2.52 — |
0
|
$485.20M — | $100.00 — | $2.52 — | $2.52 — | $485.20M — | 25.19 | $0.10 — | ||
adesso SE
ADN1.F
DE
|
€65.60 75.72 USD |
+2.02
|
€420.31M 485.18M USD | €160.00 184.69 USD | €62.70 72.38 USD | €65.60 75.72 USD | €420.31M 485.18M USD | 22.23 | €2.95 3.41 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥2,849 17.57 USD |
-0.8
|
¥79B 485.08M USD | ¥154K 948.97 USD | ¥2,835 17.48 USD | ¥2,860 17.64 USD | ¥79B 485.08M USD | 27.38 | ¥104 0.64 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,790 41.87 USD |
+0.15
|
¥79B 485.04M USD | ¥2K 10.48 USD | ¥6,660 41.07 USD | ¥6,790 41.87 USD | ¥79B 485.04M USD | 13.50 | ¥503 3.1 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,989 18.43 USD |
+2.26
|
¥79B 485.03M USD | ¥164K 1.01K USD | ¥2,909 17.94 USD | ¥2,994 18.46 USD | ¥79B 485.03M USD | 10.36 | ¥288 1.78 USD | ||
NORMA
NOEJF
US
|
$16.90 — |
0
|
$484.64M — | $100.00 — | $19.25 — | $19.25 — | $484.64M — | 0 | -$3.85 — | ||
Metall Zug AG
METN.SW
CH
|
CHF 865.00 1084.91 USD |
+0.7
|
CHF 386.40M 484.63M USD | CHF 119.00 149.25 USD | CHF 851.00 1067.35 USD | CHF 865.00 1084.91 USD | CHF 386.40M 484.63M USD | 0 | -CHF 33.02 -41.4 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€6.20 7.16 USD |
+4.2
|
€419.39M 484.12M USD | €50.00 57.72 USD | €6.20 7.16 USD | €6.35 7.33 USD | €419.39M 484.12M USD | 0 | -€1.78 -2.05 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹150.55 1.82 USD |
-0.03
|
₹40.01B 484.09M USD | ₹52.34K 633.17 USD | ₹149.00 1.8 USD | ₹151.95 1.84 USD | ₹40.01B 484.09M USD | 242.82 | ₹0.62 0.007 USD | ||
Semen Indonesia (Persero)
PSGTF
US
|
$0.07 — |
0
|
$483.97M — | $2.50K — | $0.12 — | $0.12 — | $483.97M — | 0 | $0.00 — | ||
|
SIIX Corporation
7613.T
JP
|
¥1,665 10.27 USD |
-0.24
|
¥78B 483.94M USD | ¥159K 979.8 USD | ¥1,644 10.14 USD | ¥1,684 10.38 USD | ¥78B 483.94M USD | 20.03 | ¥83 0.51 USD | ||
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.73 3.15 USD |
+0.18
|
€419.17M 483.87M USD | €5.00K 5.77K USD | €2.73 3.15 USD | €2.73 3.15 USD | €419.17M 483.87M USD | 5.93 | €0.46 0.53 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.19 0.21 USD |
-3.12
|
€418.95M 483.61M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.22 USD | €418.95M 483.61M USD | 9.30 | €0.02 0.02 USD | ||
Sappi Limited
SPI.F
DE
|
€0.66 0.76 USD |
+0.76
|
€418.58M 483.19M USD | €300.00 346.3 USD | €0.66 0.76 USD | €0.66 0.76 USD | €418.58M 483.19M USD | 0 | -€1.15 -1.3 USD | ||
Daesang Corporation
001680.KS
KR
|
₩17,760 13.41 USD |
+0.62
|
₩640B 482.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩640B 482.86M USD | 0 | ₩0 0 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,760 10.85 USD |
0
|
¥78B 482.81M USD | ¥177K 1.09K USD | ¥1,752 10.8 USD | ¥1,780 10.98 USD | ¥78B 482.81M USD | 21.88 | ¥80 0.5 USD | ||
|
Farmland Partners Inc.
0FA.SG
DE
|
€9.52 10.99 USD |
+0.9
|
€418.15M 482.69M USD | €0.00 0 USD | €9.43 10.88 USD | €9.57 11.04 USD | €418.15M 482.69M USD | 21.15 | €0.45 0.52 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,983 12.23 USD |
+0.3
|
¥78B 482.56M USD | ¥72K 443.35 USD | ¥1,967 12.13 USD | ¥1,997 12.31 USD | ¥78B 482.56M USD | 15.37 | ¥129 0.8 USD | ||
JinkoSolar Holding Co., Ltd.
0JOX.IL
GB
|
$8.53 — |
+2.1
|
$482.43M — | $3.41K — | $8.34 — | $8.81 — | $482.43M — | 0.97 | $8.78 — | ||
|
JSP Corporation
7942.T
JP
|
¥2,984 18.4 USD |
+0.81
|
¥78B 482.2M USD | ¥43K 263.91 USD | ¥2,952 18.2 USD | ¥2,998 18.49 USD | ¥78B 482.2M USD | 9.57 | ¥312 1.92 USD | ||
Dream Unlimited
DRUNF
US
|
$11.49 — |
0
|
$481.93M — | $100.00 — | $11.54 — | $11.54 — | $481.93M — | 76.59 | $0.15 — | ||
Materialise NV
06MA.F
DE
|
€7.25 8.37 USD |
-0.68
|
€417.40M 481.81M USD | €400.00 461.73 USD | €7.25 8.37 USD | €7.25 8.37 USD | €417.40M 481.81M USD | 31.52 | €0.23 0.27 USD | ||
Bourrelier Group SA
ALBOU.PA
FR
|
€67.20 77.57 USD |
-0.3
|
€417.07M 481.43M USD | €2.00 2.31 USD | €67.20 77.57 USD | €67.20 77.57 USD | €417.07M 481.43M USD | 40.97 | €1.64 1.89 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,700 10.48 USD |
+2.47
|
¥78B 481.17M USD | ¥57K 353.94 USD | ¥1,666 10.27 USD | ¥1,700 10.48 USD | ¥78B 481.17M USD | 14.50 | ¥117 0.72 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 151.00 14.74 USD |
+1.75
|
SEK 4.93B 481.14M USD | SEK 14.97K 1.46K USD | SEK 147.60 14.41 USD | SEK 151.20 14.76 USD | SEK 4.93B 481.14M USD | 14.71 | SEK 10.26 1 USD | ||
Genfit S.A.
XUP.F
DE
|
€8.33 9.62 USD |
+1.34
|
€416.76M 481.08M USD | €1.99K 2.3K USD | €8.33 9.62 USD | €8.33 9.62 USD | €416.76M 481.08M USD | 0 | -€1.85 -2.1 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,750 16.96 USD |
+1.18
|
¥78B 480.89M USD | ¥75K 460.61 USD | ¥2,705 16.68 USD | ¥2,759 17.01 USD | ¥78B 480.89M USD | 16.22 | ¥169 1.05 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.03 USD |
0
|
€416.58M 480.87M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €416.58M 480.87M USD | 0 | €0.00 0 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹270.65 3.27 USD |
+0.33
|
₹39.74B 480.82M USD | ₹4.18K 50.58 USD | ₹266.85 3.23 USD | ₹271.55 3.29 USD | ₹39.74B 480.82M USD | 18.62 | ₹14.53 0.18 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 223.00 6.27 USD |
-0.89
|
THB 17.09B 480.79M USD | THB 35.23K 991.28 USD | THB 220.00 6.19 USD | THB 226.00 6.36 USD | THB 17.09B 480.79M USD | 8.84 | THB 25.22 0.71 USD | ||
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 223.00 6.27 USD |
-0.89
|
THB 17.09B 480.79M USD | THB 34.90K 981.99 USD | THB 220.00 6.19 USD | THB 226.00 6.36 USD | THB 17.09B 480.79M USD | 8.91 | THB 25.00 0.7 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹270.60 3.27 USD |
+0.45
|
₹39.74B 480.73M USD | ₹114.85K 1.39K USD | ₹266.10 3.22 USD | ₹272.40 3.3 USD | ₹39.74B 480.73M USD | 18.62 | ₹14.53 0.18 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,502 9.26 USD |
-3.28
|
¥78B 480.66M USD | ¥382K 2.36K USD | ¥1,502 9.26 USD | ¥1,559 9.61 USD | ¥78B 480.66M USD | 46.61 | ¥32 0.2 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.VI
AT
|
€1.37 1.58 USD |
-0.58
|
€416.33M 480.59M USD | €0.00 0 USD | €1.37 1.58 USD | €1.38 1.59 USD | €416.33M 480.59M USD | 0 | -€0.02 -0.02 USD | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,073 6.62 USD |
+0.37
|
¥78B 480.51M USD | ¥304K 1.88K USD | ¥1,060 6.54 USD | ¥1,078 6.65 USD | ¥78B 480.51M USD | 0 | -¥28 -0.1 USD | ||
IDOX plc
LWL.F
DE
|
€0.89 1.02 USD |
0
|
€416.02M 480.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €416.02M 480.23M USD | 0 | €0.00 0 USD | ||
Sligro Food Group N.V.
8SF.F
DE
|
€9.45 10.91 USD |
-0.42
|
€415.96M 480.16M USD | €650.00 750.32 USD | €9.45 10.91 USD | €9.45 10.91 USD | €415.96M 480.16M USD | 15.74 | €0.60 0.69 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹490.20 5.93 USD |
+1.25
|
₹39.68B 480.02M USD | ₹27.00K 326.7 USD | ₹477.00 5.77 USD | ₹493.45 5.97 USD | ₹39.68B 480.02M USD | 11.60 | ₹42.25 0.51 USD | ||
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 4,130.00 0.26 USD |
-2.82
|
IDR 7.51T 479.96M USD | IDR 12.30K 0.79 USD | IDR 4,130.00 0.26 USD | IDR 4,200.00 0.27 USD | IDR 7.51T 479.96M USD | 18.52 | IDR 223.00 0.01 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩21,150 15.96 USD |
+2.92
|
₩636B 479.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩636B 479.88M USD | 0 | ₩0 0 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.13 0.15 USD |
-10.58
|
€415.61M 479.75M USD | €4.40K 5.08K USD | €0.13 0.15 USD | €0.13 0.15 USD | €415.61M 479.75M USD | 0 | €0.00 0 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,365.95 52.82 USD |
-0.98
|
₹39.65B 479.66M USD | ₹619.00 7.49 USD | ₹4,300.00 52.02 USD | ₹4,443.35 53.76 USD | ₹39.65B 479.66M USD | 35.53 | ₹122.87 1.49 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,040 31.08 USD |
+2.13
|
¥78B 479.5M USD | ¥33K 204.72 USD | ¥4,930 30.4 USD | ¥5,050 31.14 USD | ¥78B 479.5M USD | 6.59 | ¥764 4.71 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩21,700 16.38 USD |
0
|
₩635B 479.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩635B 479.2M USD | 0 | ₩0 0 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹4,361.70 52.77 USD |
-1.25
|
₹39.61B 479.19M USD | ₹9.11K 110.22 USD | ₹4,295.00 51.96 USD | ₹4,450.30 53.84 USD | ₹39.61B 479.19M USD | 35.51 | ₹122.82 1.49 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
