Pagina di risultati 402 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,450 27.44 USD |
+1.02
|
¥83B 509.62M USD | ¥92K 570.37 USD | ¥4,250 26.21 USD | ¥4,515 27.84 USD | ¥83B 509.62M USD | 14.47 | ¥307 1.9 USD | ||
Société Fermière du Casino Municipal de Cannes
FCMC.PA
FR
|
€2,800.00 3232.14 USD |
-0.71
|
€441.46M 509.59M USD | €3.00 3.46 USD | €2,800.00 3232.14 USD | €2,800.00 3232.14 USD | €441.46M 509.59M USD | 11.36 | €246.44 284.47 USD | ||
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.40 0.46 USD |
0
|
€441.22M 509.32M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €441.22M 509.32M USD | 40.00 | €0.01 0.01 USD | ||
Laurent-Perrier S.A.
LPE.PA
FR
|
€76.80 88.65 USD |
+0.26
|
€441.14M 509.22M USD | €215.00 248.18 USD | €76.60 88.42 USD | €76.80 88.65 USD | €441.14M 509.22M USD | 9.11 | €8.43 9.73 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€6.65 7.68 USD |
0
|
€440.96M 509.02M USD | €550.00 634.88 USD | €6.65 7.68 USD | €6.65 7.68 USD | €440.96M 509.02M USD | 15.46 | €0.43 0.5 USD | ||
Business Engineering Corporation
4828.T
JP
|
¥1,384 8.53 USD |
+3.52
|
¥83B 509.02M USD | ¥142K 873.13 USD | ¥1,343 8.28 USD | ¥1,390 8.57 USD | ¥83B 509.02M USD | 17.26 | ¥80 0.49 USD | ||
Matas A/S
0QFA.IL
GB
|
DKK 84.10 12.33 USD |
+0.12
|
DKK 3.47B 508.88M USD | DKK 695.00 101.9 USD | DKK 83.80 12.29 USD | DKK 84.10 12.33 USD | DKK 3.47B 508.88M USD | 12.33 | DKK 6.82 1 USD | ||
Bintulu Port Holdings Berhad
5032.KL
MY
|
MYR 5.20 1.11 USD |
0
|
MYR 2.39B 508.61M USD | MYR 0.00 0 USD | MYR 5.20 1.11 USD | MYR 5.20 1.11 USD | MYR 2.39B 508.61M USD | 20.00 | MYR 0.26 0.06 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.26 0.3 USD |
-7.91
|
€440.44M 508.42M USD | €14.00 16.16 USD | €0.26 0.3 USD | €0.26 0.3 USD | €440.44M 508.42M USD | 8.53 | €0.03 0.03 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
Korea Line Corporation
005880.KS
KR
|
₩2,085 1.57 USD |
+2.71
|
₩673B 507.95M USD | ₩3M 2.18K USD | ₩2,030 1.53 USD | ₩2,125 1.6 USD | ₩673B 507.95M USD | 0 | ₩0 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩5,610 4.23 USD |
-7.88
|
₩673B 507.73M USD | ₩2M 1.14K USD | ₩5,600 4.23 USD | ₩6,070 4.58 USD | ₩673B 507.73M USD | 0 | ₩0 0 USD | ||
|
Farfetch Limited
F1F.F
DE
|
€0.59 0.68 USD |
0
|
€439.69M 507.55M USD | €6.00K 6.93K USD | €0.57 0.66 USD | €0.59 0.68 USD | €439.69M 507.55M USD | 0 | -€2.07 -2.3 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.55 0.63 USD |
+0.92
|
€439.47M 507.29M USD | €42.00 48.48 USD | €0.55 0.63 USD | €0.55 0.63 USD | €439.47M 507.29M USD | 0 | -€0.02 -0.02 USD | ||
BrainsWay
BRSYF
US
|
$12.60 — |
0
|
$507.19M — | $100.00 — | $12.60 — | $12.60 — | $507.19M — | 54.78 | $0.23 — | ||
Restore plc
MWDA.F
DE
|
€3.34 3.86 USD |
-2.34
|
€439.30M 507.1M USD | €1.65K 1.9K USD | €3.34 3.86 USD | €3.34 3.86 USD | €439.30M 507.1M USD | 167.00 | €0.02 0.02 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹417.90 5.06 USD |
+3.24
|
₹41.91B 507.02M USD | ₹4.00K 48.36 USD | ₹412.60 4.99 USD | ₹423.00 5.12 USD | ₹41.91B 507.02M USD | 57.09 | ₹7.32 0.09 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,255 13.9 USD |
-3.26
|
¥82B 507.01M USD | ¥112K 688.76 USD | ¥2,252 13.89 USD | ¥2,338 14.42 USD | ¥82B 507.01M USD | 2.01 | ¥1K 6.91 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,455 15.14 USD |
-0.85
|
¥82B 506.77M USD | ¥98K 606.75 USD | ¥2,454 15.13 USD | ¥2,506 15.45 USD | ¥82B 506.77M USD | 8.10 | ¥303 1.87 USD | ||
Global Dominion Access SA
DOMN.MX
MX
|
MX$57.01 3.38 USD |
0
|
MX$8.55B 506.52M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.55B 506.52M USD | 0 | MX$0.00 0 USD | ||
THG Plc
HG0.F
DE
|
€0.28 0.32 USD |
+0.36
|
€438.77M 506.48M USD | €1.05K 1.21K USD | €0.28 0.32 USD | €0.28 0.32 USD | €438.77M 506.48M USD | 0 | -€0.02 -0.02 USD | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.26 4.92 USD |
0
|
€438.71M 506.42M USD | €2.50K 2.89K USD | €4.26 4.92 USD | €4.26 4.92 USD | €438.71M 506.42M USD | 0 | -€0.48 -0.5 USD | ||
Nextensa NV/SA
L3R.F
DE
|
€43.40 50.1 USD |
0
|
€438.61M 506.3M USD | €150.00 173.15 USD | €43.40 50.1 USD | €43.40 50.1 USD | €438.61M 506.3M USD | 14.61 | €2.97 3.43 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹545.45 6.6 USD |
-3.47
|
₹41.84B 506.25M USD | ₹2.67K 32.3 USD | ₹542.85 6.57 USD | ₹568.75 6.88 USD | ₹41.84B 506.25M USD | 65.63 | ₹8.31 0.1 USD | ||
Singapore Post
SPSTY
US
|
$4.50 — |
-2.39
|
$506.23M — | $4.00 — | $3.98 — | $3.98 — | $506.23M — | 12.48 | $0.36 — | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩26,900 20.31 USD |
-6.27
|
₩670B 505.96M USD | ₩69K 51.75 USD | ₩26,800 20.23 USD | ₩28,850 21.78 USD | ₩670B 505.96M USD | 0 | ₩0 0 USD | ||
WashTec AG
WSU.VI
AT
|
€33.00 38.09 USD |
-0.3
|
€438.32M 505.96M USD | €0.00 0 USD | €33.00 38.09 USD | €33.00 38.09 USD | €438.32M 505.96M USD | 14.34 | €2.30 2.65 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩40,800 30.8 USD |
-0.61
|
₩670B 505.89M USD | ₩33K 24.65 USD | ₩40,150 30.31 USD | ₩41,250 31.14 USD | ₩670B 505.89M USD | 0 | ₩0 0 USD | ||
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 1,180.00 0.08 USD |
-5.6
|
IDR 7.92T 505.81M USD | IDR 20.62M 1.32K USD | IDR 1,115.00 0.07 USD | IDR 1,445.00 0.09 USD | IDR 7.92T 505.81M USD | 78.35 | IDR 15.06 0.0009 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹416.75 5.04 USD |
+2.57
|
₹41.79B 505.62M USD | ₹92.29K 1.12K USD | ₹399.50 4.83 USD | ₹422.95 5.12 USD | ₹41.79B 505.62M USD | 56.93 | ₹7.32 0.09 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹625.95 7.57 USD |
+5
|
₹41.77B 505.35M USD | ₹28.52K 345.03 USD | ₹600.05 7.26 USD | ₹625.95 7.57 USD | ₹41.77B 505.35M USD | 19.54 | ₹32.03 0.39 USD | ||
Queen's Road Capital Investment
BRSGF
US
|
$9.90 — |
0
|
$505.14M — | $100.00 — | $9.90 — | $9.90 — | $505.14M — | 2.26 | $4.38 — | ||
Weyco Group, Inc.
WY1.F
DE
|
€45.80 52.87 USD |
0
|
€437.44M 504.95M USD | €200.00 230.87 USD | €45.80 52.87 USD | €45.80 52.87 USD | €437.44M 504.95M USD | 14.67 | €3.12 3.6 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.63 0.73 USD |
0
|
€437.31M 504.8M USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €437.31M 504.8M USD | 4.50 | €0.14 0.16 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,126 13.11 USD |
+0.28
|
¥82B 504.79M USD | ¥188K 1.16K USD | ¥2,114 13.04 USD | ¥2,129 13.13 USD | ¥82B 504.79M USD | 8.54 | ¥249 1.53 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,821 17.39 USD |
-0.53
|
¥82B 504.24M USD | ¥67K 415.6 USD | ¥2,821 17.39 USD | ¥2,840 17.51 USD | ¥82B 504.24M USD | 67.42 | ¥42 0.26 USD | ||
eDreams ODIGEO
EDDRF
US
|
$5.06 — |
-22.15
|
$504.06M — | $355.00 — | $4.90 — | $4.90 — | $504.06M — | 12.65 | $0.40 — | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€14.02 16.18 USD |
0
|
€436.38M 503.73M USD | €350.00 404.02 USD | €14.02 16.18 USD | €14.02 16.18 USD | €436.38M 503.73M USD | 701.00 | €0.02 0.02 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,418 8.74 USD |
+1.43
|
¥82B 503.7M USD | ¥370K 2.28K USD | ¥1,397 8.61 USD | ¥1,424 8.78 USD | ¥82B 503.7M USD | 16.91 | ¥84 0.52 USD | ||
PostNL
PSTNY
US
|
$0.99 — |
0
|
$503.59M — | $2.10K — | $0.99 — | $0.99 — | $503.59M — | 24.75 | $0.04 — | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹542.30 6.56 USD |
-3.57
|
₹41.62B 503.49M USD | ₹50.32K 608.79 USD | ₹534.30 6.46 USD | ₹574.90 6.96 USD | ₹41.62B 503.49M USD | 65.25 | ₹8.31 0.1 USD | ||
Grenke AG
GLJ.F
DE
|
€9.87 11.39 USD |
+0.92
|
€436.04M 503.33M USD | €3.00K 3.46K USD | €9.87 11.39 USD | €9.87 11.39 USD | €436.04M 503.33M USD | 7.36 | €1.34 1.55 USD | ||
BlackRock Municipal Income Trust II
BLE
US
|
$10.54 — |
0
|
$503.04M — | $0.00 — | $0.00 — | $0.00 — | $503.04M — | 0 | $0.00 — | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.53 0.61 USD |
+8.02
|
€435.71M 502.95M USD | €0.00 0 USD | €0.53 0.61 USD | €0.55 0.63 USD | €435.71M 502.95M USD | 0 | €0.00 0 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 600.00 87.97 USD |
-0.66
|
DKK 3.43B 502.91M USD | DKK 685.00 100.44 USD | DKK 600.00 87.97 USD | DKK 604.00 88.56 USD | DKK 3.43B 502.91M USD | 34.14 | DKK 17.57 2.58 USD | ||
WashTec AG
WSU.F
DE
|
€32.80 37.86 USD |
-0.3
|
€435.66M 502.9M USD | €70.00 80.8 USD | €32.50 37.52 USD | €32.80 37.86 USD | €435.66M 502.9M USD | 14.26 | €2.30 2.65 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.56 1.8 USD |
+10.34
|
€435.47M 502.67M USD | €5.20K 6K USD | €1.56 1.8 USD | €1.56 1.8 USD | €435.47M 502.67M USD | 17.31 | €0.09 0.1 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,976 18.35 USD |
+2.9
|
¥82B 502.57M USD | ¥90K 558.04 USD | ¥2,859 17.63 USD | ¥2,991 18.44 USD | ¥82B 502.57M USD | 14.66 | ¥203 1.25 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
3SY.F
DE
|
€1.41 1.63 USD |
0
|
€435.25M 502.42M USD | €8.00 9.23 USD | €1.41 1.63 USD | €1.41 1.63 USD | €435.25M 502.42M USD | 14.09 | €0.10 0.12 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
Northern Data AG
NB2.F
DE
|
€6.78 7.82 USD |
+12.82
|
€434.93M 502.06M USD | €55.00 63.49 USD | €6.78 7.82 USD | €6.78 7.82 USD | €434.93M 502.06M USD | 0 | -€7.52 -8.6 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,626.10 19.67 USD |
+3.49
|
₹41.49B 501.94M USD | ₹38.48K 465.58 USD | ₹1,581.00 19.13 USD | ₹1,631.20 19.73 USD | ₹41.49B 501.94M USD | 16.09 | ₹101.02 1.22 USD | ||
GREE
GREZF
US
|
$2.92 — |
0
|
$501.77M — | $200.00 — | $2.60 — | $2.60 — | $501.77M — | 19.46 | $0.15 — | ||
Calfrac Well Services
CFWFF
US
|
$4.97 — |
+5.3
|
$501.68M — | $2.10K — | $4.77 — | $4.91 — | $501.68M — | 9.55 | $0.52 — | ||
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€13.10 15.12 USD |
-0.76
|
€434.48M 501.54M USD | €2.00K 2.31K USD | €13.10 15.12 USD | €13.10 15.12 USD | €434.48M 501.54M USD | 10.15 | €1.29 1.49 USD | ||
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000033 USD |
0
|
CLP 494B 501.27M USD | CLP 2M 2.45K USD | CLP 0 0.000033 USD | CLP 0 0.000033 USD | CLP 494B 501.27M USD | 0 | CLP 0 0 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,284 14.08 USD |
+1.69
|
¥81B 501.22M USD | ¥100K 615.38 USD | ¥2,245 13.84 USD | ¥2,291 14.13 USD | ¥81B 501.22M USD | 13.19 | ¥173 1.07 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.40 0.46 USD |
-1.59
|
€434.10M 501.1M USD | €2.50K 2.88K USD | €0.40 0.46 USD | €0.40 0.46 USD | €434.10M 501.1M USD | 4.40 | €0.09 0.1 USD | ||
PT Olympus Strategic Indonesia Tbk
NATO.JK
ID
|
IDR 980.00 0.06 USD |
0
|
IDR 7.84T 501.06M USD | IDR 92.90K 5.94 USD | IDR 965.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 7.84T 501.06M USD | 0 | -IDR 10.32 -0.0006 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,210 7.46 USD |
+0.25
|
¥81B 500.98M USD | ¥200K 1.23K USD | ¥1,204 7.42 USD | ¥1,225 7.55 USD | ¥81B 500.98M USD | 13.23 | ¥91 0.56 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 745.00 0.05 USD |
-1.32
|
IDR 7.84T 500.89M USD | IDR 3.77M 240.95 USD | IDR 745.00 0.05 USD | IDR 760.00 0.05 USD | IDR 7.84T 500.89M USD | 5.43 | IDR 137.12 0.008 USD | ||
Aeris Resources
ARSRF
US
|
$0.33 — |
0
|
$500.88M — | $19.46K — | $0.38 — | $0.38 — | $500.88M — | 3.03 | $0.11 — | ||
SAMCO Inc.
SMU.F
DE
|
€54.00 62.33 USD |
+0.93
|
€433.74M 500.69M USD | €15.00 17.32 USD | €54.00 62.33 USD | €54.00 62.33 USD | €433.74M 500.69M USD | 35.29 | €1.53 1.77 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,627.55 19.69 USD |
+3.19
|
₹41.38B 500.63M USD | ₹653.00 7.9 USD | ₹1,577.95 19.09 USD | ₹1,631.15 19.73 USD | ₹41.38B 500.63M USD | 16.11 | ₹101.02 1.22 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 160.00 15.62 USD |
+2.04
|
SEK 5.13B 500.61M USD | SEK 2.42K 236.61 USD | SEK 155.40 15.17 USD | SEK 160.80 15.7 USD | SEK 5.13B 500.61M USD | 30.41 | SEK 5.26 0.51 USD | ||
NORMA Group SE
NOEJ.F
DE
|
€15.12 17.45 USD |
+2.3
|
€433.60M 500.51M USD | €300.00 346.3 USD | €15.12 17.45 USD | €15.12 17.45 USD | €433.60M 500.51M USD | 0 | -€2.31 -2.6 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,480 4.14 USD |
-0.72
|
₩663B 500.27M USD | ₩85K 64.1 USD | ₩5,460 4.12 USD | ₩5,610 4.23 USD | ₩663B 500.27M USD | 0 | ₩0 0 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 59.25 1.67 USD |
-0.84
|
THB 17.77B 500.14M USD | THB 2.10K 59.09 USD | THB 57.00 1.6 USD | THB 59.25 1.67 USD | THB 17.77B 500.14M USD | 7.67 | THB 7.72 0.22 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 59.25 1.67 USD |
-0.84
|
THB 17.77B 500.14M USD | THB 2.10K 59.09 USD | THB 57.00 1.6 USD | THB 59.25 1.67 USD | THB 17.77B 500.14M USD | 7.77 | THB 7.62 0.21 USD | ||
NORMA Group SE
NOEJ.VI
AT
|
€15.10 17.43 USD |
+0.4
|
€433.02M 499.85M USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €433.02M 499.85M USD | 0 | -€2.67 -3.08 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹441.15 5.34 USD |
-0.71
|
₹41.31B 499.84M USD | ₹5.42K 65.59 USD | ₹440.00 5.32 USD | ₹453.95 5.49 USD | ₹41.31B 499.84M USD | 39.24 | ₹11.24 0.14 USD | ||
Public Joint Stock Company Inarctica
AQUA.ME
RU
|
RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,431 8.82 USD |
-0.49
|
¥81B 499.52M USD | ¥272K 1.68K USD | ¥1,423 8.77 USD | ¥1,443 8.9 USD | ¥81B 499.52M USD | 9.97 | ¥143 0.88 USD | ||
H.I.S. Co., Ltd.
HIZ.F
DE
|
€5.95 6.87 USD |
-0.83
|
€432.12M 498.81M USD | €1.04K 1.21K USD | €5.95 6.87 USD | €6.00 6.93 USD | €432.12M 498.81M USD | 19.19 | €0.31 0.36 USD | ||
Consolidated Water Co. Ltd.
CW2.F
DE
|
€26.98 31.14 USD |
-2.32
|
€432.03M 498.7M USD | €34.00 39.25 USD | €26.98 31.14 USD | €26.98 31.14 USD | €432.03M 498.7M USD | 29.97 | €0.90 1.04 USD | ||
Elior Group SA
21E.F
DE
|
€1.72 1.99 USD |
-2.16
|
€431.80M 498.45M USD | €10.00K 11.54K USD | €1.72 1.99 USD | €1.72 1.99 USD | €431.80M 498.45M USD | 6.61 | €0.26 0.3 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,278 7.88 USD |
+0.87
|
¥81B 498.42M USD | ¥199K 1.23K USD | ¥1,264 7.79 USD | ¥1,290 7.95 USD | ¥81B 498.42M USD | 20.03 | ¥64 0.39 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,037.50 158.2 USD |
-1.85
|
TRY 15.87B 498.33M USD | TRY 10.42K 327.08 USD | TRY 5,027.50 157.89 USD | TRY 5,150.00 161.73 USD | TRY 15.87B 498.33M USD | 31.48 | TRY 160.01 5.03 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 164.00 16.01 USD |
+3.27
|
SEK 5.10B 498.27M USD | SEK 18.85K 1.84K USD | SEK 153.00 14.93 USD | SEK 164.00 16.01 USD | SEK 5.10B 498.27M USD | 656.00 | SEK 0.25 0.02 USD | ||
goeasy Ltd.
1ES.F
DE
|
€26.92 31.07 USD |
+0.98
|
€431.64M 498.26M USD | €5.78K 6.68K USD | €26.92 31.07 USD | €26.92 31.07 USD | €431.64M 498.26M USD | 0 | -€12.88 -14.8 USD | ||
China Oriental
CUGCF
US
|
$0.13 — |
0
|
$498.08M — | $5.00K — | $0.13 — | $0.13 — | $498.08M — | 13.38 | $0.01 — | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €431.38M 497.96M USD | 0 | €0.00 0 USD | ||
Vulcan Energy Resources
VULNF
US
|
$1.04 — |
-16.8
|
$497.81M — | $500.00 — | $1.55 — | $1.55 — | $497.81M — | 0 | -$0.34 — | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 120.50 11.76 USD |
+1.26
|
SEK 5.10B 497.67M USD | SEK 2.06K 200.79 USD | SEK 119.50 11.66 USD | SEK 120.50 11.76 USD | SEK 5.10B 497.67M USD | 29.90 | SEK 4.03 0.39 USD | ||
C&C
CGPZF
US
|
$1.35 — |
-10
|
$497.39M — | $20.00 — | $1.33 — | $1.33 — | $497.39M — | 135.00 | $0.01 — | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,553 9.58 USD |
+3.95
|
¥81B 496.98M USD | ¥877K 5.41K USD | ¥1,498 9.24 USD | ¥1,599 9.86 USD | ¥81B 496.98M USD | 48.19 | ¥32 0.2 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.78 0.9 USD |
+1.96
|
€430.43M 496.86M USD | €12.00K 13.85K USD | €0.78 0.9 USD | €0.78 0.9 USD | €430.43M 496.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩67,500 50.95 USD |
-10.12
|
₩658B 496.78M USD | ₩91K 68.75 USD | ₩67,500 50.95 USD | ₩75,100 56.69 USD | ₩658B 496.78M USD | 0 | ₩0 0 USD | ||
Martinrea International Inc.
03M.F
DE
|
€6.15 7.1 USD |
0
|
€430.34M 496.76M USD | €5.00 5.77 USD | €6.15 7.1 USD | €6.15 7.1 USD | €430.34M 496.76M USD | 5.91 | €1.04 1.2 USD | ||
JinkoSolar Holding Co., Ltd.
0JOX.IL
GB
|
$8.78 — |
+1.17
|
$496.65M — | $5.00 — | $8.78 — | $8.78 — | $496.65M — | 0.99 | $8.78 — | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.19 0.22 USD |
-1.04
|
€430.21M 496.61M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €430.21M 496.61M USD | 9.55 | €0.02 0.02 USD | ||
goeasy
EHMEF
US
|
$30.96 — |
0
|
$496.42M — | $600.00 — | $29.29 — | $29.82 — | $496.42M — | 0 | -$14.91 — | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 600.00 0.04 USD |
-2.44
|
IDR 7.77T 496.38M USD | IDR 2.90M 185.25 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 7.77T 496.38M USD | 7.13 | IDR 84.12 0.005 USD | ||
Måsøval AS
9QP.F
DE
|
€3.51 4.05 USD |
-0.28
|
€430.00M 496.37M USD | €526.00 607.18 USD | €3.51 4.05 USD | €3.51 4.05 USD | €430.00M 496.37M USD | 0 | -€0.09 -0.1 USD | ||
SED Energy Holdings Plc
E36.F
DE
|
€0.59 0.68 USD |
+2.26
|
€429.98M 496.34M USD | €72.00 83.11 USD | €0.59 0.68 USD | €0.59 0.68 USD | €429.98M 496.34M USD | 7.35 | €0.08 0.09 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹420.00 5.08 USD |
-2.13
|
₹41.02B 496.29M USD | ₹1.71K 20.72 USD | ₹419.20 5.07 USD | ₹433.55 5.25 USD | ₹41.02B 496.29M USD | 24.16 | ₹17.38 0.21 USD | ||
Tamura Corporation
5IA.F
DE
|
€5.40 6.23 USD |
+0.93
|
€429.72M 496.04M USD | €550.00 634.88 USD | €5.40 6.23 USD | €5.40 6.23 USD | €429.72M 496.04M USD | 0 | -€0.10 -0.1 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,638 10.1 USD |
+1.87
|
¥80B 496.01M USD | ¥69K 424.23 USD | ¥1,612 9.94 USD | ¥1,640 10.11 USD | ¥80B 496.01M USD | 16.25 | ¥101 0.62 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.52 5.22 USD |
+1.98
|
€429.67M 495.98M USD | €1.00 1.15 USD | €4.52 5.22 USD | €4.52 5.22 USD | €429.67M 495.98M USD | 17.39 | €0.26 0.3 USD | ||
|
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$24.00 1.42 USD |
-2.68
|
MX$8.37B 495.86M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.37B 495.86M USD | 0 | -MX$18.89 -1.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
