Pagina di risultati 402 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bunka Shutter Co., Ltd. 7VK.F | €10.80 11.81 USD |
-0.92
|
€777.24M 849.63M USD | €8.00 8.75 USD | €10.80 11.81 USD | €10.80 11.81 USD | €777.24M 849.63M USD | 10.09 | €1.07 1.17 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,221.20 26.87 USD |
+1.26
|
₹70.23B 849.62M USD | ₹5.93K 71.78 USD | ₹2,186.00 26.45 USD | ₹2,224.00 26.91 USD | ₹70.23B 849.62M USD | 21.50 | ₹103.30 1.25 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,221.00 26.87 USD |
+1.24
|
₹70.22B 849.54M USD | ₹421.00 5.09 USD | ₹2,177.00 26.34 USD | ₹2,221.00 26.87 USD | ₹70.22B 849.54M USD | 21.48 | ₹103.38 1.25 USD | ||
| Klöckner & Co SE KCO.VI | €7.79 8.52 USD |
-0.51
|
€777.05M 849.42M USD | €877.00 958.68 USD | €7.67 8.38 USD | €7.97 8.71 USD | €777.05M 849.42M USD | 0 | -€1.02 -1.1 USD | ||
| CorMedix Inc. 19KA.F | €9.35 10.22 USD |
+5.65
|
€776.91M 849.27M USD | €100.00 109.31 USD | €9.35 10.22 USD | €9.35 10.22 USD | €776.91M 849.27M USD | 4.92 | €1.90 2.08 USD | ||
| Iovance Biotherapeutics, Inc. 2LB.F | €1.96 2.14 USD |
+4.31
|
€776.47M 848.79M USD | €1.00K 1.09K USD | €1.96 2.14 USD | €1.96 2.14 USD | €776.47M 848.79M USD | 0 | -€1.02 -1.1 USD | ||
| Superloop Limited 9SL.F | €1.48 1.62 USD |
-1.33
|
€776.45M 848.76M USD | €68.00 74.33 USD | €1.48 1.62 USD | €1.48 1.62 USD | €776.45M 848.76M USD | 0 | €0.00 0 USD | ||
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
| Inventiva IVEVF | $4.44 — |
0
|
$848.12M — | $600.00 — | $4.14 — | $4.50 — | $848.12M — | 0 | -$4.38 — | ||
| Star Bulk Carriers Corp 4FAP.SG | €16.96 18.53 USD |
-1.31
|
€775.43M 847.65M USD | €0.00 0 USD | €16.86 18.42 USD | €16.96 18.53 USD | €775.43M 847.65M USD | 0 | -€9.74 -10.6 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €6.30 6.89 USD |
-0.79
|
€774.58M 846.72M USD | €25.00 27.33 USD | €6.30 6.89 USD | €6.30 6.89 USD | €774.58M 846.72M USD | 0 | -€0.47 -0.5 USD | ||
| Renta 4 Banco, S.A. R4.MC | €19.00 20.77 USD |
-0.52
|
€773.17M 845.18M USD | €1.36K 1.48K USD | €18.80 20.55 USD | €19.10 20.88 USD | €773.17M 845.18M USD | 21.34 | €0.89 0.97 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €18.70 20.44 USD |
-0.53
|
€772.79M 844.77M USD | €150.00 163.97 USD | €18.70 20.44 USD | €18.70 20.44 USD | €772.79M 844.77M USD | 21.01 | €0.89 0.97 USD | ||
| Voyageurs du Monde SA ALVDM.PA | €173.00 189.11 USD |
-2.81
|
€772.76M 844.73M USD | €405.00 442.72 USD | €171.00 186.93 USD | €177.50 194.03 USD | €772.76M 844.73M USD | 14.57 | €11.87 12.98 USD | ||
| Cascades Inc. CS6.F | €7.55 8.25 USD |
-0.66
|
€772.75M 844.72M USD | €244.00 266.72 USD | €7.55 8.25 USD | €7.55 8.25 USD | €772.75M 844.72M USD | 62.91 | €0.12 0.13 USD | ||
| Eastman Kodak Company KODN.F | €8.02 8.76 USD |
+7.15
|
€772.65M 844.61M USD | €70.00 76.52 USD | €8.02 8.76 USD | €8.02 8.76 USD | €772.65M 844.61M USD | 0 | -€0.28 -0.3 USD | ||
| Sto SE & Co. KGaA STO3.DE | €120.20 131.39 USD |
-3.53
|
€772.41M 844.34M USD | €2.95K 3.22K USD | €118.20 129.21 USD | €124.80 136.42 USD | €772.41M 844.34M USD | 23.11 | €5.20 5.68 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥4,840 32.67 USD |
-1.12
|
¥125B 844.29M USD | ¥48K 326.71 USD | ¥4,820 32.54 USD | ¥4,970 33.55 USD | ¥125B 844.29M USD | 11.48 | ¥421 2.84 USD | ||
| Banco da Amazônia S.A. BAZA3.SA | R$74.30 15.06 USD |
-0.48
|
R$4.17B 844.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.17B 844.2M USD | 3.54 | R$20.93 4.24 USD | ||
| Elior Group SA ELROF | $3.33 — |
0
|
$843.97M — | $1.00K — | $3.33 — | $3.33 — | $843.97M — | 8.32 | $0.40 — | ||
| Asseco South Eastern Europe S.A. 7T8.F | €14.50 15.85 USD |
-1.63
|
€771.92M 843.81M USD | €3.00K 3.28K USD | €14.50 15.85 USD | €14.50 15.85 USD | €771.92M 843.81M USD | 16.66 | €0.87 0.95 USD | ||
| Harvia Oyj G1U.F | €40.70 44.49 USD |
-1.09
|
€771.90M 843.8M USD | €10.00 10.93 USD | €40.70 44.49 USD | €40.70 44.49 USD | €771.90M 843.8M USD | 31.55 | €1.29 1.41 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,376 16.04 USD |
+0.55
|
¥125B 843.78M USD | ¥101K 683.13 USD | ¥2,358 15.91 USD | ¥2,382 16.08 USD | ¥125B 843.78M USD | 19.67 | ¥121 0.82 USD | ||
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,710.00 0.24 USD |
-2.62
|
IDR 13.19T 842.94M USD | IDR 17.80K 1.14 USD | IDR 3,680.00 0.24 USD | IDR 3,810.00 0.24 USD | IDR 13.19T 842.94M USD | 16.20 | IDR 228.98 0.01 USD | ||
| PT Cemindo Gemilang Tbk CMNT.JK | IDR 770.00 0.05 USD |
0
|
IDR 13.19T 842.65M USD | IDR 23.36M 1.49K USD | IDR 765.00 0.05 USD | IDR 780.00 0.05 USD | IDR 13.19T 842.65M USD | 0 | -IDR 42.42 -0.002 USD | ||
| Elders EDESY | $19.73 — |
0
|
$842.62M — | $20.00 — | $29.79 — | $29.79 — | $842.62M — | 15.17 | $1.30 — | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | ||
| INDUS Holding AG 0EUH.IL | €27.23 29.76 USD |
-0.55
|
€770.17M 841.89M USD | €650.00 710.54 USD | €0.00 0 USD | €0.00 0 USD | €770.17M 841.89M USD | 12.09 | €2.25 2.46 USD | ||
| The Monarch Cement Company MCEM | $225.00 — |
+2.27
|
$841.88M — | $234.00 — | $222.00 — | $229.99 — | $841.88M — | 10.61 | $21.19 — | ||
| JCU Corporation 4975.T | ¥5,040 34.02 USD |
+16
|
¥125B 841.77M USD | ¥330K 2.23K USD | ¥4,615 31.15 USD | ¥5,050 34.09 USD | ¥125B 841.77M USD | 14.87 | ¥339 2.29 USD | ||
| Morguard Corporation 74S.F | €70.50 77.07 USD |
0
|
€769.76M 841.45M USD | €37.00 40.45 USD | €70.50 77.07 USD | €70.50 77.07 USD | €769.76M 841.45M USD | 5.36 | €13.13 14.35 USD | ||
| Shui On Land SOLLY | $4.71 — |
0
|
$841.35M — | $100.00 — | $5.23 — | $5.23 — | $841.35M — | 33.66 | $0.14 — | ||
| Arjo AB (publ) A39.F | €2.81 3.07 USD |
-2.7
|
€769.55M 841.22M USD | €700.00 765.19 USD | €2.81 3.07 USD | €2.81 3.07 USD | €769.55M 841.22M USD | 18.73 | €0.15 0.16 USD | ||
| PNE AG PNE3.F | €9.95 10.88 USD |
-0.9
|
€769.34M 840.99M USD | €200.00 218.63 USD | €9.85 10.77 USD | €9.95 10.88 USD | €769.34M 840.99M USD | 0 | -€0.01 -0.01 USD | ||
| GH Research PLC 1KA.F | €12.20 13.34 USD |
-7.58
|
€768.74M 840.34M USD | €18.00 19.68 USD | €12.20 13.34 USD | €12.20 13.34 USD | €768.74M 840.34M USD | 0 | -€0.63 -0.6 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹174.30 2.11 USD |
+1.19
|
₹69.45B 840.29M USD | ₹4.83K 58.42 USD | ₹172.05 2.08 USD | ₹174.30 2.11 USD | ₹69.45B 840.29M USD | 10.39 | ₹16.76 0.2 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 34.25 0.96 USD |
0
|
THB 29.86B 840.22M USD | THB 903.60K 25.42K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 29.86B 840.22M USD | 15.08 | THB 2.27 0.06 USD | ||
| Great Lakes Dredge & Dock Corporation 5GL.F | €11.30 12.35 USD |
+3.67
|
€768.39M 839.96M USD | €500.00 546.57 USD | €11.30 12.35 USD | €11.30 12.35 USD | €768.39M 839.96M USD | 11.07 | €1.02 1.11 USD | ||
| B Communications BCOMF | $7.75 — |
0
|
$839.90M — | $412.00 — | $7.35 — | $7.35 — | $839.90M — | 9.68 | $0.80 — | ||
| Nanosonics NNCSF | $2.73 — |
-0.73
|
$839.86M — | $120.00 — | $2.88 — | $2.88 — | $839.86M — | 68.25 | $0.04 — | ||
| Serica Energy SQZZF | $2.15 — |
0
|
$839.63M — | $7.00K — | $2.15 — | $2.15 — | $839.63M — | 0 | -$0.08 — | ||
| Klöckner & Co SE KCO.F | €7.70 8.42 USD |
+0.39
|
€768.08M 839.61M USD | €5.35K 5.85K USD | €7.70 8.42 USD | €8.00 8.75 USD | €768.08M 839.61M USD | 0 | -€1.02 -1.1 USD | ||
| Domino's Pizza DMPZF | $2.20 — |
0
|
$839.54M — | $417.00 — | $2.40 — | $2.40 — | $839.54M — | 8.46 | $0.26 — | ||
| transcosmos inc. TSQ.F | €20.00 21.86 USD |
0
|
€767.92M 839.44M USD | €34.00 37.17 USD | €20.00 21.86 USD | €20.00 21.86 USD | €767.92M 839.44M USD | 10.52 | €1.90 2.08 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.05 1.15 USD |
-1.87
|
€767.36M 838.82M USD | €3.16K 3.46K USD | €1.05 1.15 USD | €1.05 1.15 USD | €767.36M 838.82M USD | 52.50 | €0.02 0.02 USD | ||
| Barrett Business Services, Inc. BB1.F | €29.40 32.14 USD |
0
|
€767.03M 838.46M USD | €1.63K 1.78K USD | €29.40 32.14 USD | €29.40 32.14 USD | €767.03M 838.46M USD | 16.42 | €1.79 1.96 USD | ||
| Ripley Corp S.A. RIPLEY.SN | CLP 427 0.43 USD |
-2.18
|
CLP 826B 838.32M USD | CLP 2M 2.18K USD | CLP 425 0.43 USD | CLP 434 0.44 USD | CLP 826B 838.32M USD | 10.78 | CLP 40 0.04 USD | ||
| Wild Bunch AG WBAH.F | €32.00 34.98 USD |
+1.91
|
€766.17M 837.52M USD | €15.00 16.4 USD | €32.00 34.98 USD | €32.00 34.98 USD | €766.17M 837.52M USD | 0 | -€3.19 -3.4 USD | ||
| OCI OCINF | $3.93 — |
0
|
$837.25M — | $100.00 — | $3.93 — | $3.93 — | $837.25M — | 0 | -$1.55 — | ||
| loanDepot, Inc. LDD.F | €2.22 2.43 USD |
-7.5
|
€765.83M 837.16M USD | €1.25K 1.37K USD | €2.22 2.43 USD | €2.40 2.62 USD | €765.83M 837.16M USD | 0 | -€0.31 -0.3 USD | ||
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | MX$28.50 1.69 USD |
+1.79
|
MX$14.13B 836.83M USD | MX$327.48K 19.39K USD | MX$28.50 1.69 USD | MX$28.50 1.69 USD | MX$14.13B 836.83M USD | 16.66 | MX$1.71 0.1 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,650 31.39 USD |
-0.75
|
¥124B 835.76M USD | ¥36K 241.66 USD | ¥4,650 31.39 USD | ¥4,735 31.96 USD | ¥124B 835.76M USD | 13.36 | ¥348 2.35 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥5,740 38.75 USD |
0
|
¥124B 835.37M USD | ¥121K 818.13 USD | ¥5,670 38.27 USD | ¥5,780 39.02 USD | ¥124B 835.37M USD | 194.31 | ¥30 0.2 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥888 5.99 USD |
+1.02
|
¥124B 835.28M USD | ¥42K 281.49 USD | ¥882 5.95 USD | ¥889 6 USD | ¥124B 835.28M USD | 38.82 | ¥23 0.15 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,169 14.64 USD |
+1.5
|
¥124B 834.96M USD | ¥70K 473.87 USD | ¥2,157 14.56 USD | ¥2,192 14.8 USD | ¥124B 834.96M USD | 10.10 | ¥215 1.45 USD | ||
| Clínica Baviera, S.A. D9Z.F | €47.70 52.14 USD |
+0.42
|
€763.78M 834.91M USD | €44.00 48.1 USD | €47.70 52.14 USD | €47.70 52.14 USD | €763.78M 834.91M USD | 19.15 | €2.49 2.72 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,435 23.19 USD |
+1.33
|
¥124B 834.82M USD | ¥22K 148.51 USD | ¥3,400 22.95 USD | ¥3,435 23.19 USD | ¥124B 834.82M USD | 27.12 | ¥127 0.85 USD | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.70 1.86 USD |
+1.37
|
€763.45M 834.55M USD | €3.00K 3.28K USD | €1.67 1.82 USD | €1.71 1.87 USD | €763.45M 834.55M USD | 0 | -€13.78 -15.07 USD | ||
| Domino's Pizza Group plc DKOB.F | €2.00 2.19 USD |
+1.52
|
€763.22M 834.3M USD | €1.54K 1.69K USD | €1.91 2.09 USD | €2.00 2.19 USD | €763.22M 834.3M USD | 8.69 | €0.23 0.25 USD | ||
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€762.66M 833.69M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €762.66M 833.69M USD | 0 | €0.00 0 USD | ||
| Cera Sanitaryware Limited CERA.BO | ₹5,343.85 64.65 USD |
+1.39
|
₹68.91B 833.69M USD | ₹61.00 0.74 USD | ₹5,250.35 63.52 USD | ₹5,343.85 64.65 USD | ₹68.91B 833.69M USD | 29.34 | ₹182.12 2.2 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.40 0.43 USD |
0
|
NT$26.23B 833.53M USD | NT$27.07K 860.06 USD | NT$13.30 0.42 USD | NT$13.40 0.43 USD | NT$26.23B 833.53M USD | 19.42 | NT$0.69 0.02 USD | ||
| Tokyu Construction Co., Ltd. TCW.F | €7.00 7.65 USD |
+0.72
|
€762.21M 833.2M USD | €400.00 437.25 USD | €7.00 7.65 USD | €7.05 7.71 USD | €762.21M 833.2M USD | 20.00 | €0.35 0.38 USD | ||
| Nemak, S. A. B. de C. V NMAKF | $0.21 — |
0
|
$833.15M — | $15.00K — | $0.12 — | $0.12 — | $833.15M — | 0 | -$0.02 — | ||
| SK Discovery Co., Ltd. 006120.KS | ₩59,900 45.21 USD |
-2.12
|
₩1T 833.04M USD | ₩6K 4.38 USD | ₩59,800 45.14 USD | ₩61,600 46.5 USD | ₩1T 833.04M USD | 0 | ₩0 0 USD | ||
| ShinMaywa Industries, Ltd. 7224.T | ¥1,867 12.6 USD |
-1.43
|
¥123B 832.93M USD | ¥108K 727.01 USD | ¥1,853 12.51 USD | ¥1,905 12.86 USD | ¥123B 832.93M USD | 14.40 | ¥130 0.87 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩40,300 30.42 USD |
+2.28
|
₩1T 832.57M USD | ₩410K 309.16 USD | ₩38,850 29.33 USD | ₩40,800 30.8 USD | ₩1T 832.57M USD | 0 | ₩0 0 USD | ||
| Cera Sanitaryware Limited CERA.NS | ₹5,336.50 64.56 USD |
+1.36
|
₹68.81B 832.54M USD | ₹1.06K 12.86 USD | ₹5,284.50 63.93 USD | ₹5,344.50 64.66 USD | ₹68.81B 832.54M USD | 29.36 | ₹181.70 2.2 USD | ||
| Precision Drilling Corporation PRE1.F | €57.50 62.86 USD |
-0.86
|
€761.24M 832.13M USD | €103.00 112.59 USD | €57.50 62.86 USD | €57.50 62.86 USD | €761.24M 832.13M USD | 22.37 | €2.57 2.81 USD | ||
| ScanSource, Inc. SC3.F | €34.60 37.82 USD |
-1.14
|
€761.02M 831.9M USD | €70.00 76.52 USD | €34.60 37.82 USD | €34.60 37.82 USD | €761.02M 831.9M USD | 12.58 | €2.75 3.01 USD | ||
| Gossamer Bio, Inc. 4GB.MU | €2.87 3.13 USD |
+1.92
|
€760.65M 831.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €760.65M 831.5M USD | 0 | -€0.79 -0.8 USD | ||
| Mips AB (publ) 7M1.F | €28.62 31.29 USD |
+1.71
|
€759.99M 830.78M USD | €44.00 48.1 USD | €28.06 30.67 USD | €28.62 31.29 USD | €759.99M 830.78M USD | 60.89 | €0.47 0.51 USD | ||
| Troax Group AB (publ) 5TOA.F | €12.44 13.6 USD |
-0.48
|
€759.74M 830.5M USD | €200.00 218.63 USD | €12.44 13.6 USD | €12.44 13.6 USD | €759.74M 830.5M USD | 34.55 | €0.36 0.39 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.75 4.1 USD |
-1.39
|
€759.39M 830.11M USD | €100.00 109.31 USD | €3.75 4.1 USD | €3.75 4.1 USD | €759.39M 830.11M USD | 0 | -€0.64 -0.6 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩36,250 27.36 USD |
-2.16
|
₩1T 829.85M USD | ₩82K 62.05 USD | ₩36,000 27.17 USD | ₩37,500 28.31 USD | ₩1T 829.85M USD | 0 | ₩0 0 USD | ||
| Quest Holdings S.A. 9IVA.F | €6.80 7.43 USD |
+0.59
|
€758.88M 829.56M USD | €20.00 21.86 USD | €6.80 7.43 USD | €6.80 7.43 USD | €758.88M 829.56M USD | 14.46 | €0.47 0.51 USD | ||
| Arbutus Biopharma Corporation I9DN.F | €3.82 4.18 USD |
+2.47
|
€758.28M 828.91M USD | €2.18K 2.38K USD | €3.82 4.18 USD | €3.82 4.18 USD | €758.28M 828.91M USD | 0 | -€0.20 -0.2 USD | ||
| Guess?, Inc. GU9.F | €14.50 15.85 USD |
+0.69
|
€758.09M 828.7M USD | €250.00 273.28 USD | €14.40 15.74 USD | €14.50 15.85 USD | €758.09M 828.7M USD | 14.50 | €1.00 1.09 USD | ||
| Nishio Holdings Co., Ltd. 9699.T | ¥4,420 29.84 USD |
-0.9
|
¥123B 828.33M USD | ¥14K 91.13 USD | ¥4,400 29.7 USD | ¥4,490 30.31 USD | ¥123B 828.33M USD | 10.13 | ¥436 2.94 USD | ||
| Itoki Corporation 7972.T | ¥2,482 16.75 USD |
-0.8
|
¥123B 827.79M USD | ¥82K 550.15 USD | ¥2,482 16.75 USD | ¥2,530 17.08 USD | ¥123B 827.79M USD | 13.53 | ¥183 1.24 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,133 14.4 USD |
-0.33
|
¥123B 827.56M USD | ¥123K 827.58 USD | ¥2,122 14.32 USD | ¥2,170 14.65 USD | ¥123B 827.56M USD | 13.58 | ¥157 1.06 USD | ||
| La Perla Fashion Holding N.V. LPF.MU | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| La Perla Fashion Holding N.V. ALPER.PA | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €2.00 2.19 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| La Perla Fashion Holding N.V. LPF.F | €7.00 7.65 USD |
0
|
€756.80M 827.28M USD | €20.00 21.86 USD | €7.00 7.65 USD | €7.00 7.65 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| Chiyoda Corporation CHYCY | $3.00 — |
0
|
$827.05M — | $343.00 — | $2.36 — | $2.36 — | $827.05M — | 15.78 | $0.19 — | ||
| Paul Hartmann AG PHH2.F | €213.00 232.84 USD |
-1.84
|
€756.52M 826.98M USD | €70.00 76.52 USD | €213.00 232.84 USD | €217.00 237.21 USD | €756.52M 826.98M USD | 9.28 | €22.94 25.08 USD | ||
| Grupo KUO, S.A.B. de C.V GKSDF | $1.90 — |
0
|
$826.84M — | $1.51K — | $2.21 — | $2.21 — | $826.84M — | 0 | -$0.09 — | ||
| Poly Property Group Co., Limited CMJ.F | €0.19 0.2 USD |
-5.08
|
€756.27M 826.7M USD | €5.30K 5.79K USD | €0.19 0.2 USD | €0.19 0.2 USD | €756.27M 826.7M USD | 0 | €0.00 0 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹59.90 0.72 USD |
+2.36
|
₹68.32B 826.58M USD | ₹115.06K 1.39K USD | ₹58.18 0.7 USD | ₹60.12 0.73 USD | ₹68.32B 826.58M USD | 0 | -₹0.80 -0.009 USD | ||
| Mastek Limited MASTEK.NS | ₹2,202.90 26.65 USD |
+0.51
|
₹68.32B 826.57M USD | ₹7.68K 92.93 USD | ₹2,172.50 26.28 USD | ₹2,219.20 26.85 USD | ₹68.32B 826.57M USD | 18.77 | ₹117.35 1.42 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹715.20 8.65 USD |
+0.02
|
₹68.32B 826.56M USD | ₹1.42K 17.17 USD | ₹711.60 8.61 USD | ₹721.75 8.73 USD | ₹68.32B 826.56M USD | 17.08 | ₹41.87 0.51 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.90 — |
0
|
$826.25M — | $100.00 — | $1.90 — | $1.90 — | $826.25M — | 190.00 | $0.01 — | ||
| Channel Infrastructure NZ NZRFF | $1.45 — |
0
|
$825.59M — | $100.00 — | $1.49 — | $1.49 — | $825.59M — | 36.25 | $0.04 — | ||
| Seneca Foods Corporation SENEB | $120.50 — |
0
|
$825.59M — | $55.00 — | $108.68 — | $120.50 — | $825.59M — | 13.96 | $8.63 — | ||
| FDC Limited FDC.BO | ₹419.05 5.07 USD |
+0.25
|
₹68.23B 825.42M USD | ₹78.00 0.94 USD | ₹415.10 5.02 USD | ₹419.05 5.07 USD | ₹68.23B 825.42M USD | 30.25 | ₹13.85 0.17 USD | ||
| FDC Limited FDC.NS | ₹418.80 5.07 USD |
+0.25
|
₹68.18B 824.92M USD | ₹6.93K 83.83 USD | ₹414.65 5.02 USD | ₹420.00 5.08 USD | ₹68.18B 824.92M USD | 30.19 | ₹13.87 0.17 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €26.60 29.08 USD |
0
|
€754.50M 824.77M USD | €25.00 27.33 USD | €26.60 29.08 USD | €26.60 29.08 USD | €754.50M 824.77M USD | 7.30 | €3.64 3.98 USD | ||
| PT Midi Utama Indonesia Tbk MIDI.JK | IDR 386.00 0.02 USD |
+3.21
|
IDR 12.91T 824.72M USD | IDR 9.31M 595 USD | IDR 376.00 0.02 USD | IDR 388.00 0.02 USD | IDR 12.91T 824.72M USD | 19.25 | IDR 20.05 0.001 USD | ||
| PT Siantar Top Tbk STTP.JK | IDR 9,850.00 0.63 USD |
+1.29
|
IDR 12.90T 824.56M USD | IDR 200.00 0.01 USD | IDR 9,750.00 0.62 USD | IDR 9,850.00 0.63 USD | IDR 12.90T 824.56M USD | 10.88 | IDR 904.55 0.06 USD | ||
| Clínica Baviera, S.A. CBAV.MC | €47.10 51.49 USD |
-1.88
|
€754.22M 824.47M USD | €1.28K 1.4K USD | €47.00 51.38 USD | €48.20 52.69 USD | €754.22M 824.47M USD | 18.99 | €2.48 2.71 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||