Pagina di risultati 402 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Matas A/S
0QFA.IL
GB
|
DKK 84.10 12.33 USD |
+0.12
|
DKK 3.47B 508.88M USD | DKK 722.00 105.86 USD | DKK 83.80 12.29 USD | DKK 84.10 12.33 USD | DKK 3.47B 508.88M USD | 12.33 | DKK 6.82 1 USD | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.28 4.94 USD |
+0.47
|
€440.77M 508.8M USD | €2.50K 2.89K USD | €4.26 4.92 USD | €4.28 4.94 USD | €440.77M 508.8M USD | 0 | -€0.48 -0.5 USD | ||
Bintulu Port Holdings Berhad
5032.KL
MY
|
MYR 5.20 1.11 USD |
0
|
MYR 2.39B 508.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.39B 508.61M USD | 20.00 | MYR 0.26 0.06 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.26 0.3 USD |
-7.91
|
€440.44M 508.42M USD | €14.00 16.16 USD | €0.26 0.3 USD | €0.26 0.3 USD | €440.44M 508.42M USD | 8.53 | €0.03 0.03 USD | ||
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
Korea Line Corporation
005880.KS
KR
|
₩2,085 1.57 USD |
+2.71
|
₩673B 507.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩673B 507.95M USD | 0 | ₩0 0 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹418.55 5.06 USD |
+3.02
|
₹41.97B 507.81M USD | ₹93.98K 1.14K USD | ₹399.50 4.83 USD | ₹422.95 5.12 USD | ₹41.97B 507.81M USD | 57.17 | ₹7.32 0.09 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.53 0.61 USD |
+7.72
|
€439.86M 507.74M USD | €1.10K 1.27K USD | €0.53 0.61 USD | €0.55 0.63 USD | €439.86M 507.74M USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.53 0.61 USD |
+9.05
|
€439.86M 507.74M USD | €0.00 0 USD | €0.53 0.61 USD | €0.55 0.63 USD | €439.86M 507.74M USD | 0 | €0.00 0 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩5,610 4.23 USD |
-7.88
|
₩673B 507.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩673B 507.73M USD | 0 | ₩0 0 USD | ||
|
Farfetch Limited
F1F.F
DE
|
€0.59 0.68 USD |
0
|
€439.69M 507.55M USD | €6.00K 6.93K USD | €0.57 0.66 USD | €0.59 0.68 USD | €439.69M 507.55M USD | 0 | -€2.07 -2.3 USD | ||
WashTec AG
WSU.VI
AT
|
€33.10 38.21 USD |
0
|
€439.64M 507.5M USD | €0.00 0 USD | €33.00 38.09 USD | €33.10 38.21 USD | €439.64M 507.5M USD | 14.39 | €2.30 2.65 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹546.75 6.61 USD |
-3.24
|
₹41.94B 507.46M USD | ₹2.73K 33.08 USD | ₹536.95 6.5 USD | ₹568.75 6.88 USD | ₹41.94B 507.46M USD | 65.79 | ₹8.31 0.1 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.55 0.63 USD |
+0.92
|
€439.47M 507.29M USD | €42.00 48.48 USD | €0.55 0.63 USD | €0.55 0.63 USD | €439.47M 507.29M USD | 0 | -€0.02 -0.02 USD | ||
BrainsWay
BRSYF
US
|
$12.60 — |
0
|
$507.19M — | $100.00 — | $12.60 — | $12.60 — | $507.19M — | 54.78 | $0.23 — | ||
Restore plc
MWDA.F
DE
|
€3.34 3.86 USD |
-2.34
|
€439.30M 507.1M USD | €1.65K 1.9K USD | €3.34 3.86 USD | €3.34 3.86 USD | €439.30M 507.1M USD | 167.00 | €0.02 0.02 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 440.00 551.86 USD |
-1.57
|
CHF 404.25M 507.02M USD | CHF 116.00 145.49 USD | CHF 438.00 549.35 USD | CHF 450.00 564.4 USD | CHF 404.25M 507.02M USD | 14.22 | CHF 30.93 38.79 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹417.90 5.06 USD |
+3.24
|
₹41.91B 507.02M USD | ₹4.00K 48.36 USD | ₹412.60 4.99 USD | ₹423.00 5.12 USD | ₹41.91B 507.02M USD | 57.09 | ₹7.32 0.09 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,255 13.9 USD |
-3.26
|
¥82B 507.01M USD | ¥112K 688.76 USD | ¥2,252 13.89 USD | ¥2,338 14.42 USD | ¥82B 507.01M USD | 2.01 | ¥1K 6.91 USD | ||
Arata Corporation
2733.T
JP
|
¥2,455 15.14 USD |
-0.85
|
¥82B 506.77M USD | ¥98K 606.75 USD | ¥2,454 15.13 USD | ¥2,506 15.45 USD | ¥82B 506.77M USD | 8.10 | ¥303 1.87 USD | ||
Global Dominion Access SA
DOMN.MX
MX
|
MX$57.01 3.38 USD |
0
|
MX$8.55B 506.52M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.55B 506.52M USD | 0 | MX$0.00 0 USD | ||
THG Plc
HG0.F
DE
|
€0.28 0.32 USD |
+0.36
|
€438.77M 506.48M USD | €1.05K 1.21K USD | €0.28 0.32 USD | €0.28 0.32 USD | €438.77M 506.48M USD | 0 | -€0.02 -0.02 USD | ||
Nextensa NV/SA
L3R.F
DE
|
€43.40 50.1 USD |
0
|
€438.61M 506.3M USD | €150.00 173.15 USD | €43.40 50.1 USD | €43.40 50.1 USD | €438.61M 506.3M USD | 14.61 | €2.97 3.43 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩26,900 20.31 USD |
-6.27
|
₩670B 505.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩670B 505.96M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩40,800 30.8 USD |
-0.61
|
₩670B 505.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩670B 505.89M USD | 0 | ₩0 0 USD | ||
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 1,180.00 0.08 USD |
-5.6
|
IDR 7.92T 505.81M USD | IDR 20.62M 1.32K USD | IDR 1,115.00 0.07 USD | IDR 1,445.00 0.09 USD | IDR 7.92T 505.81M USD | 78.35 | IDR 15.06 0.0009 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹625.95 7.57 USD |
+5
|
₹41.77B 505.35M USD | ₹28.52K 345.03 USD | ₹600.05 7.26 USD | ₹625.95 7.57 USD | ₹41.77B 505.35M USD | 19.54 | ₹32.03 0.39 USD | ||
Queen's Road Capital Investment
BRSGF
US
|
$9.90 — |
0
|
$505.14M — | $100.00 — | $9.90 — | $9.90 — | $505.14M — | 2.26 | $4.38 — | ||
Weyco Group, Inc.
WY1.F
DE
|
€45.80 52.87 USD |
0
|
€437.44M 504.95M USD | €200.00 230.87 USD | €45.80 52.87 USD | €45.80 52.87 USD | €437.44M 504.95M USD | 14.67 | €3.12 3.6 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€20.50 23.66 USD |
+0.24
|
€437.34M 504.84M USD | €0.00 0 USD | €20.50 23.66 USD | €20.95 24.18 USD | €437.34M 504.84M USD | 16.14 | €1.27 1.47 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,126 13.11 USD |
+0.28
|
¥82B 504.79M USD | ¥188K 1.16K USD | ¥2,114 13.04 USD | ¥2,129 13.13 USD | ¥82B 504.79M USD | 8.54 | ¥249 1.53 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 106.08 10.18 USD |
-0.58
|
NOK 5.26B 504.52M USD | NOK 7.08K 679.07 USD | NOK 106.08 10.18 USD | NOK 107.66 10.33 USD | NOK 5.26B 504.52M USD | 10.94 | NOK 9.69 0.93 USD | ||
WashTec AG
WSU.F
DE
|
€32.90 37.98 USD |
0
|
€436.99M 504.43M USD | €70.00 80.8 USD | €32.50 37.52 USD | €32.90 37.98 USD | €436.99M 504.43M USD | 14.30 | €2.30 2.65 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,821 17.39 USD |
-0.53
|
¥82B 504.24M USD | ¥67K 415.6 USD | ¥2,821 17.39 USD | ¥2,840 17.51 USD | ¥82B 504.24M USD | 67.42 | ¥42 0.26 USD | ||
eDreams ODIGEO
EDDRF
US
|
$5.06 — |
-22.15
|
$504.06M — | $355.00 — | $4.90 — | $4.90 — | $504.06M — | 12.65 | $0.40 — | ||
Oil States International, Inc.
OI2.F
DE
|
€7.24 8.35 USD |
+3.06
|
€436.43M 503.79M USD | €200.00 230.87 USD | €7.02 8.1 USD | €7.24 8.35 USD | €436.43M 503.79M USD | 0 | -€1.54 -1.7 USD | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€14.02 16.18 USD |
0
|
€436.38M 503.73M USD | €350.00 404.02 USD | €14.02 16.18 USD | €14.02 16.18 USD | €436.38M 503.73M USD | 701.00 | €0.02 0.02 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,418 8.74 USD |
+1.43
|
¥82B 503.7M USD | ¥370K 2.28K USD | ¥1,397 8.61 USD | ¥1,424 8.78 USD | ¥82B 503.7M USD | 16.91 | ¥84 0.52 USD | ||
PostNL
PSTNY
US
|
$0.99 — |
0
|
$503.59M — | $2.10K — | $0.99 — | $0.99 — | $503.59M — | 24.75 | $0.04 — | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹542.30 6.56 USD |
-3.57
|
₹41.62B 503.49M USD | ₹50.32K 608.79 USD | ₹534.30 6.46 USD | ₹574.90 6.96 USD | ₹41.62B 503.49M USD | 65.25 | ₹8.31 0.1 USD | ||
BlackRock Municipal Income Trust II
BLE
US
|
$10.54 — |
0
|
$503.04M — | $0.00 — | $0.00 — | $0.00 — | $503.04M — | 0 | $0.00 — | ||
H.I.S. Co., Ltd.
HIZ.F
DE
|
€6.00 6.93 USD |
0
|
€435.75M 503M USD | €1.04K 1.21K USD | €5.95 6.87 USD | €6.00 6.93 USD | €435.75M 503M USD | 19.35 | €0.31 0.36 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.56 1.8 USD |
+10.34
|
€435.47M 502.67M USD | €5.20K 6K USD | €1.56 1.8 USD | €1.56 1.8 USD | €435.47M 502.67M USD | 17.31 | €0.09 0.1 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,976 18.35 USD |
+2.9
|
¥82B 502.57M USD | ¥90K 558.04 USD | ¥2,859 17.63 USD | ¥2,991 18.44 USD | ¥82B 502.57M USD | 14.66 | ¥203 1.25 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
3SY.F
DE
|
€1.41 1.63 USD |
0
|
€435.25M 502.42M USD | €8.00 9.23 USD | €1.41 1.63 USD | €1.41 1.63 USD | €435.25M 502.42M USD | 14.09 | €0.10 0.12 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
RaySearch Laboratories
RSLBF
US
|
$16.85 — |
-5.02
|
$502.20M — | $100.00 — | $16.85 — | $16.85 — | $502.20M — | 25.53 | $0.66 — | ||
Northern Data AG
NB2.F
DE
|
€6.78 7.82 USD |
+12.82
|
€434.93M 502.06M USD | €55.00 63.49 USD | €6.78 7.82 USD | €6.78 7.82 USD | €434.93M 502.06M USD | 0 | -€7.52 -8.6 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,626.30 19.68 USD |
+3.51
|
₹41.49B 502M USD | ₹40.11K 485.3 USD | ₹1,581.00 19.13 USD | ₹1,632.00 19.74 USD | ₹41.49B 502M USD | 16.09 | ₹101.02 1.22 USD | ||
Craneware plc
3X6.F
DE
|
€12.70 14.66 USD |
-1.55
|
€434.81M 501.92M USD | €40.00 46.17 USD | €12.50 14.43 USD | €12.90 14.89 USD | €434.81M 501.92M USD | 26.45 | €0.48 0.55 USD | ||
NORMA Group SE
NOEJ.F
DE
|
€15.16 17.5 USD |
+2.57
|
€434.74M 501.84M USD | €400.00 461.73 USD | €15.12 17.45 USD | €15.16 17.5 USD | €434.74M 501.84M USD | 0 | -€2.31 -2.6 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.70 4.27 USD |
+0.34
|
€434.70M 501.79M USD | €10.60K 12.23K USD | €3.81 4.39 USD | €3.81 4.39 USD | €434.70M 501.79M USD | 0 | -€0.87 -1.004 USD | ||
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€13.10 15.12 USD |
-0.76
|
€434.48M 501.54M USD | €2.00K 2.31K USD | €13.10 15.12 USD | €13.10 15.12 USD | €434.48M 501.54M USD | 10.15 | €1.29 1.49 USD | ||
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000033 USD |
0
|
CLP 494B 501.27M USD | CLP 2M 2.45K USD | CLP 0 0.000033 USD | CLP 0 0.000033 USD | CLP 494B 501.27M USD | 0 | CLP 0 0 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,284 14.08 USD |
+1.69
|
¥81B 501.22M USD | ¥100K 615.38 USD | ¥2,245 13.84 USD | ¥2,291 14.13 USD | ¥81B 501.22M USD | 13.19 | ¥173 1.07 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.40 0.46 USD |
-1.59
|
€434.10M 501.1M USD | €2.50K 2.88K USD | €0.40 0.46 USD | €0.40 0.46 USD | €434.10M 501.1M USD | 4.40 | €0.09 0.1 USD | ||
PT Olympus Strategic Indonesia Tbk
NATO.JK
ID
|
IDR 980.00 0.06 USD |
0
|
IDR 7.84T 501.06M USD | IDR 92.90K 5.94 USD | IDR 965.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 7.84T 501.06M USD | 0 | -IDR 10.32 -0.0006 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,210 7.46 USD |
+0.25
|
¥81B 500.98M USD | ¥200K 1.23K USD | ¥1,204 7.42 USD | ¥1,225 7.55 USD | ¥81B 500.98M USD | 13.23 | ¥91 0.56 USD | ||
MTY Food Group Inc.
9MF.F
DE
|
€19.00 21.93 USD |
-2.06
|
€433.99M 500.96M USD | €111.00 128.13 USD | €19.00 21.93 USD | €19.40 22.39 USD | €433.99M 500.96M USD | 6.10 | €3.11 3.59 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 745.00 0.05 USD |
-1.32
|
IDR 7.84T 500.89M USD | IDR 3.77M 240.95 USD | IDR 745.00 0.05 USD | IDR 760.00 0.05 USD | IDR 7.84T 500.89M USD | 5.43 | IDR 137.12 0.008 USD | ||
Aeris Resources
ARSRF
US
|
$0.33 — |
0
|
$500.88M — | $19.46K — | $0.38 — | $0.38 — | $500.88M — | 3.03 | $0.11 — | ||
SAMCO Inc.
SMU.F
DE
|
€54.00 62.33 USD |
+0.93
|
€433.74M 500.69M USD | €15.00 17.32 USD | €54.00 62.33 USD | €54.00 62.33 USD | €433.74M 500.69M USD | 35.29 | €1.53 1.77 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,627.55 19.69 USD |
+3.19
|
₹41.38B 500.63M USD | ₹653.00 7.9 USD | ₹1,577.95 19.09 USD | ₹1,631.15 19.73 USD | ₹41.38B 500.63M USD | 16.11 | ₹101.02 1.22 USD | ||
Måsøval AS
9QP.F
DE
|
€3.54 4.09 USD |
+0.57
|
€433.68M 500.61M USD | €526.00 607.18 USD | €3.51 4.05 USD | €3.54 4.09 USD | €433.68M 500.61M USD | 0 | -€0.09 -0.1 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€19.80 22.86 USD |
+1.02
|
€433.63M 500.55M USD | €49.00 56.56 USD | €18.70 21.59 USD | €19.80 22.86 USD | €433.63M 500.55M USD | 14.66 | €1.35 1.56 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,480 4.14 USD |
-0.72
|
₩663B 500.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩663B 500.27M USD | 0 | ₩0 0 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 59.25 1.67 USD |
-0.84
|
THB 17.77B 500.14M USD | THB 2.10K 59.09 USD | THB 57.00 1.6 USD | THB 59.25 1.67 USD | THB 17.77B 500.14M USD | 7.67 | THB 7.72 0.22 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 59.25 1.67 USD |
-0.84
|
THB 17.77B 500.14M USD | THB 2.10K 59.09 USD | THB 57.00 1.6 USD | THB 59.25 1.67 USD | THB 17.77B 500.14M USD | 7.77 | THB 7.62 0.21 USD | ||
NORMA Group SE
NOEJ.VI
AT
|
€15.10 17.43 USD |
+0.4
|
€433.02M 499.85M USD | €0.00 0 USD | €15.10 17.43 USD | €15.12 17.45 USD | €433.02M 499.85M USD | 0 | -€2.67 -3.08 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹441.15 5.34 USD |
-0.71
|
₹41.31B 499.84M USD | ₹5.42K 65.59 USD | ₹440.00 5.32 USD | ₹453.95 5.49 USD | ₹41.31B 499.84M USD | 39.24 | ₹11.24 0.14 USD | ||
Public Joint Stock Company Inarctica
AQUA.ME
RU
|
RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
Kambi Group plc
0EAW.IL
GB
|
SEK 160.40 15.66 USD |
-1.78
|
SEK 5.12B 499.55M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.12B 499.55M USD | 18.80 | SEK 8.53 0.83 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,431 8.82 USD |
-0.49
|
¥81B 499.52M USD | ¥272K 1.68K USD | ¥1,423 8.77 USD | ¥1,443 8.9 USD | ¥81B 499.52M USD | 9.97 | ¥143 0.88 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 164.40 16.05 USD |
+3.53
|
SEK 5.12B 499.49M USD | SEK 30.37K 2.96K USD | SEK 153.00 14.93 USD | SEK 164.60 16.07 USD | SEK 5.12B 499.49M USD | 657.60 | SEK 0.25 0.02 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.19 0.22 USD |
-0.52
|
€432.47M 499.21M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €432.47M 499.21M USD | 9.59 | €0.02 0.02 USD | ||
Consolidated Water Co. Ltd.
CW2.F
DE
|
€26.98 31.14 USD |
-2.32
|
€432.03M 498.7M USD | €34.00 39.25 USD | €26.98 31.14 USD | €26.98 31.14 USD | €432.03M 498.7M USD | 29.97 | €0.90 1.04 USD | ||
Elior Group SA
21E.F
DE
|
€1.72 1.99 USD |
-2.16
|
€431.80M 498.45M USD | €10.00K 11.54K USD | €1.72 1.99 USD | €1.72 1.99 USD | €431.80M 498.45M USD | 6.61 | €0.26 0.3 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,278 7.88 USD |
+0.87
|
¥81B 498.42M USD | ¥199K 1.23K USD | ¥1,264 7.79 USD | ¥1,290 7.95 USD | ¥81B 498.42M USD | 20.03 | ¥64 0.39 USD | ||
goeasy Ltd.
1ES.F
DE
|
€26.92 31.07 USD |
+0.98
|
€431.64M 498.26M USD | €5.78K 6.68K USD | €26.92 31.07 USD | €26.92 31.07 USD | €431.64M 498.26M USD | 0 | -€12.88 -14.8 USD | ||
China Oriental
CUGCF
US
|
$0.13 — |
0
|
$498.08M — | $5.00K — | $0.13 — | $0.13 — | $498.08M — | 13.38 | $0.01 — | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €431.38M 497.96M USD | 0 | €0.00 0 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€28.65 33.07 USD |
+1.78
|
€430.61M 497.07M USD | €200.00 230.87 USD | €27.80 32.09 USD | €28.65 33.07 USD | €430.61M 497.07M USD | 18.24 | €1.57 1.81 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,553 9.58 USD |
+3.95
|
¥81B 496.98M USD | ¥877K 5.41K USD | ¥1,498 9.24 USD | ¥1,599 9.86 USD | ¥81B 496.98M USD | 48.19 | ¥32 0.2 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.78 0.9 USD |
+1.96
|
€430.43M 496.86M USD | €12.00K 13.85K USD | €0.78 0.9 USD | €0.78 0.9 USD | €430.43M 496.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.62 0.72 USD |
-1.59
|
€430.36M 496.78M USD | €7.50K 8.66K USD | €0.62 0.72 USD | €0.63 0.73 USD | €430.36M 496.78M USD | 4.42 | €0.14 0.16 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩67,500 50.95 USD |
-10.12
|
₩658B 496.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩658B 496.78M USD | 0 | ₩0 0 USD | ||
Martinrea International Inc.
03M.F
DE
|
€6.15 7.1 USD |
0
|
€430.34M 496.76M USD | €5.00 5.77 USD | €6.15 7.1 USD | €6.15 7.1 USD | €430.34M 496.76M USD | 5.91 | €1.04 1.2 USD | ||
Singapore Post Limited
SGR.F
DE
|
€0.19 0.22 USD |
0
|
€430.21M 496.61M USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €430.21M 496.61M USD | 9.55 | €0.02 0.02 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,020.00 157.65 USD |
-2.19
|
TRY 15.81B 496.6M USD | TRY 16.59K 521.03 USD | TRY 5,010.00 157.34 USD | TRY 5,150.00 161.73 USD | TRY 15.81B 496.6M USD | 31.37 | TRY 160.01 5.03 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 600.00 0.04 USD |
-2.44
|
IDR 7.77T 496.38M USD | IDR 2.90M 185.25 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 7.77T 496.38M USD | 7.13 | IDR 84.12 0.005 USD | ||
SED Energy Holdings Plc
E36.F
DE
|
€0.59 0.68 USD |
+2.26
|
€429.98M 496.34M USD | €72.00 83.11 USD | €0.59 0.68 USD | €0.59 0.68 USD | €429.98M 496.34M USD | 7.35 | €0.08 0.09 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 283.00 27.15 USD |
+0.71
|
NOK 5.17B 496.34M USD | NOK 15.47K 1.48K USD | NOK 277.00 26.57 USD | NOK 286.00 27.44 USD | NOK 5.17B 496.34M USD | 31.30 | NOK 9.04 0.87 USD | ||
Tamura Corporation
5IA.F
DE
|
€5.40 6.23 USD |
+0.93
|
€429.72M 496.04M USD | €550.00 634.88 USD | €5.40 6.23 USD | €5.40 6.23 USD | €429.72M 496.04M USD | 0 | -€0.10 -0.1 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,638 10.1 USD |
+1.87
|
¥80B 496.01M USD | ¥69K 424.23 USD | ¥1,612 9.94 USD | ¥1,640 10.11 USD | ¥80B 496.01M USD | 16.25 | ¥101 0.62 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.52 5.22 USD |
+1.98
|
€429.67M 495.98M USD | €1.00 1.15 USD | €4.52 5.22 USD | €4.52 5.22 USD | €429.67M 495.98M USD | 17.39 | €0.26 0.3 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.81 0.94 USD |
-4.36
|
€429.36M 495.62M USD | €498.00 574.86 USD | €0.81 0.94 USD | €0.81 0.94 USD | €429.36M 495.62M USD | 7.38 | €0.11 0.13 USD | ||
TomTom N.V.
OEMB.F
DE
|
€1.73 2 USD |
+1.17
|
€429.13M 495.36M USD | €170.00 196.24 USD | €1.73 2 USD | €1.73 2 USD | €429.13M 495.36M USD | 12.35 | €0.14 0.16 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥3,575 22.04 USD |
+0.99
|
¥80B 495.28M USD | ¥185K 1.14K USD | ¥3,525 21.74 USD | ¥3,645 22.48 USD | ¥80B 495.28M USD | 22.32 | ¥160 0.99 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,436 15.02 USD |
+3.09
|
¥80B 495.17M USD | ¥258K 1.59K USD | ¥2,338 14.42 USD | ¥2,447 15.09 USD | ¥80B 495.17M USD | 22.65 | ¥108 0.66 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹418.95 5.07 USD |
-2.38
|
₹40.92B 495.05M USD | ₹1.87K 22.66 USD | ₹417.50 5.05 USD | ₹433.55 5.25 USD | ₹40.92B 495.05M USD | 24.10 | ₹17.38 0.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
