Page de résultat 402 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ur-Energy Inc. U9T.F | €1.46 1.6 USD |
+3.55
|
€602.98M 659.14M USD | €1.40K 1.53K USD | €1.41 1.55 USD | €1.52 1.67 USD | €602.98M 659.14M USD | 0 | -€0.21 -0.2 USD | ||
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | SEK 2,700.00 263.55 USD |
0
|
SEK 6.75B 658.88M USD | SEK 2.00 0.2 USD | SEK 2,700.00 263.55 USD | SEK 2,700.00 263.55 USD | SEK 6.75B 658.88M USD | 0 | -SEK 2.43 -0.2 USD | ||
| Hygeia Healthcare Holdings Co., Limited 50I.F | €0.98 1.07 USD |
-1.52
|
€602.55M 658.67M USD | €255.00 278.75 USD | €0.98 1.07 USD | €0.98 1.07 USD | €602.55M 658.67M USD | 0 | €0.00 0 USD | ||
| Mechel PAO MTLR.ME | RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
| Kornit Digital Ltd. 0KD.F | €13.00 14.21 USD |
-2.99
|
€602.43M 658.53M USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.00 14.21 USD | €602.43M 658.53M USD | 0 | -€0.33 -0.3 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €25.00 27.33 USD |
-6.02
|
€602.13M 658.21M USD | €190.00 207.7 USD | €25.00 27.33 USD | €26.00 28.42 USD | €602.13M 658.21M USD | 67.56 | €0.37 0.4 USD | ||
| Troax Group AB (publ) 5TOA.F | €10.06 11 USD |
-0.4
|
€602.04M 658.12M USD | €100.00 109.31 USD | €10.06 11 USD | €10.06 11 USD | €602.04M 658.12M USD | 62.87 | €0.16 0.17 USD | ||
| GFC. LTD. 4506.TWO | NT$117.00 3.72 USD |
-0.43
|
NT$20.71B 658.08M USD | NT$80.43K 2.56K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$20.71B 658.08M USD | 18.02 | NT$6.49 0.21 USD | ||
| Vercom S.A. 14W.F | €27.35 29.9 USD |
+1.11
|
€602.00M 658.07M USD | €15.00 16.4 USD | €27.35 29.9 USD | €27.35 29.9 USD | €602.00M 658.07M USD | 27.90 | €0.98 1.07 USD | ||
| Raksul Inc 49R.F | €10.10 11.04 USD |
+1
|
€601.97M 658.04M USD | €10.00 10.93 USD | €10.10 11.04 USD | €10.10 11.04 USD | €601.97M 658.04M USD | 34.82 | €0.29 0.32 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.23 0.25 USD |
-1.69
|
€601.66M 657.7M USD | €100.00 109.31 USD | €0.23 0.25 USD | €0.23 0.25 USD | €601.66M 657.7M USD | 0 | -€0.05 -0.05 USD | ||
| EPC Groupe EXPL.PA | €282.00 308.26 USD |
+0.36
|
€601.58M 657.61M USD | €631.00 689.77 USD | €280.00 306.08 USD | €284.00 310.45 USD | €601.58M 657.61M USD | 21.17 | €13.32 14.56 USD | ||
| Mutares SE & Co. KGaA MUX.F | €27.60 30.17 USD |
-4
|
€601.27M 657.26M USD | €130.00 142.11 USD | €27.60 30.17 USD | €27.60 30.17 USD | €601.27M 657.26M USD | 17.25 | €1.60 1.75 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,115 27.78 USD |
-3.29
|
¥97B 656.85M USD | ¥192K 1.3K USD | ¥4,025 27.17 USD | ¥4,150 28.01 USD | ¥97B 656.85M USD | 98.04 | ¥42 0.28 USD | ||
| Funai Soken Holdings Incorporated 9757.T | ¥1,067 7.2 USD |
+1.04
|
¥97B 656.68M USD | ¥425K 2.87K USD | ¥1,056 7.13 USD | ¥1,077 7.27 USD | ¥97B 656.68M USD | 15.12 | ¥71 0.48 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹233.95 2.83 USD |
-1.35
|
₹54.27B 656.52M USD | ₹101.26K 1.23K USD | ₹231.20 2.8 USD | ₹245.70 2.97 USD | ₹54.27B 656.52M USD | 0 | -₹12.31 -0.1 USD | ||
| JINKE SERVICES 9666.HK | HK$8.69 1.11 USD |
0
|
HK$5.13B 656.49M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.13B 656.49M USD | 0 | HK$0.00 0 USD | ||
| Groupe CRIT SA CEN.PA | €57.00 62.31 USD |
+1.42
|
€600.43M 656.35M USD | €463.00 506.12 USD | €55.60 60.78 USD | €57.00 62.31 USD | €600.43M 656.35M USD | 19.25 | €2.96 3.24 USD | ||
| JS Global Lifestyle Company JGLCF | $0.19 — |
+44.64
|
$656.35M — | $1.20K — | $0.19 — | $0.19 — | $656.35M — | 0 | -$0.01 — | ||
| Amerigo Resources Ltd. RE8.F | €3.71 4.06 USD |
-17.74
|
€600.27M 656.17M USD | €60.00 65.59 USD | €3.71 4.06 USD | €3.71 4.06 USD | €600.27M 656.17M USD | 15.45 | €0.24 0.26 USD | ||
| Mutares SE & Co. KGaA MUX.MU | €27.55 30.12 USD |
-2.65
|
€600.18M 656.07M USD | €4.00 4.37 USD | €27.55 30.12 USD | €27.85 30.44 USD | €600.18M 656.07M USD | 17.21 | €1.60 1.75 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$379.00 12.04 USD |
0
|
NT$20.64B 655.89M USD | NT$8.90K 282.7 USD | NT$367.00 11.66 USD | NT$379.00 12.04 USD | NT$20.64B 655.89M USD | 28.49 | NT$13.30 0.42 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,074 14 USD |
-2.26
|
¥97B 655.48M USD | ¥137K 924.11 USD | ¥2,061 13.91 USD | ¥2,106 14.22 USD | ¥97B 655.48M USD | 10.64 | ¥195 1.31 USD | ||
| Obrascón Huarte Lain OBSJF | $0.47 — |
-17.73
|
$655.42M — | $2.50K — | $0.35 — | $0.35 — | $655.42M — | 0 | $0.00 — | ||
| PagerDuty, Inc. 2TY.SG | €7.82 8.55 USD |
-2.37
|
€599.55M 655.39M USD | €0.00 0 USD | €7.76 8.48 USD | €7.97 8.71 USD | €599.55M 655.39M USD | 4.39 | €1.78 1.95 USD | ||
| Nichiha Corporation 7943.T | ¥2,924 19.74 USD |
-0.51
|
¥97B 655.37M USD | ¥93K 625.75 USD | ¥2,874 19.4 USD | ¥2,949 19.91 USD | ¥97B 655.37M USD | 39.68 | ¥74 0.5 USD | ||
| Zuken Inc. 6947.T | ¥4,605 31.09 USD |
-0.75
|
¥97B 655.14M USD | ¥58K 390.84 USD | ¥4,585 30.95 USD | ¥4,715 31.83 USD | ¥97B 655.14M USD | 18.31 | ¥251 1.7 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €82.20 89.86 USD |
-1.44
|
€599.18M 654.99M USD | €25.00 27.33 USD | €82.20 89.86 USD | €82.20 89.86 USD | €599.18M 654.99M USD | 18.81 | €4.37 4.78 USD | ||
| Udemy, Inc. 7WH.F | €4.10 4.48 USD |
0
|
€599.17M 654.97M USD | €500.00 546.57 USD | €4.10 4.48 USD | €4.20 4.59 USD | €599.17M 654.97M USD | 0 | -€0.04 -0.04 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €16.90 18.47 USD |
+0.6
|
€599.10M 654.9M USD | €2.00 2.19 USD | €16.90 18.47 USD | €16.90 18.47 USD | €599.10M 654.9M USD | 14.08 | €1.20 1.31 USD | ||
| Uchida Yoko Co., Ltd. 8057.T | ¥1,966 13.27 USD |
-0.81
|
¥97B 654.54M USD | ¥229K 1.54K USD | ¥1,952 13.18 USD | ¥1,976 13.34 USD | ¥97B 654.54M USD | 8.15 | ¥241 1.63 USD | ||
| MCAN Mortgage Corporation 885.F | €14.70 16.07 USD |
+1.38
|
€598.31M 654.03M USD | €20.00 21.86 USD | €14.70 16.07 USD | €14.70 16.07 USD | €598.31M 654.03M USD | 11.66 | €1.26 1.38 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥929 6.27 USD |
-0.11
|
¥97B 653.02M USD | ¥423K 2.86K USD | ¥901 6.08 USD | ¥932 6.29 USD | ¥97B 653.02M USD | 11.66 | ¥80 0.54 USD | ||
| YIT Oyj YIT.F | €2.59 2.83 USD |
+0.19
|
€597.37M 653.01M USD | €3.00 3.28 USD | €2.57 2.81 USD | €2.59 2.83 USD | €597.37M 653.01M USD | 0 | -€0.28 -0.3 USD | ||
| Public Joint stock company Rosseti Lenenergo LSNG.ME | RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
| Bright Minds Biosciences Inc. DRUG.CN | CA$89.54 66.44 USD |
-6.85
|
CA$878.57M 651.95M USD | CA$305.00 226.33 USD | CA$89.54 66.44 USD | CA$90.74 67.33 USD | CA$878.57M 651.95M USD | 0 | -CA$3.42 -2.5 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 93.75 2.64 USD |
-1.57
|
THB 23.17B 651.95M USD | THB 417.50K 11.75K USD | THB 93.75 2.64 USD | THB 95.00 2.67 USD | THB 23.17B 651.95M USD | 7.19 | THB 13.03 0.37 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,650 38.14 USD |
-0.88
|
¥97B 651.75M USD | ¥61K 413.12 USD | ¥5,500 37.13 USD | ¥5,670 38.27 USD | ¥97B 651.75M USD | 20.16 | ¥280 1.89 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €27.20 29.73 USD |
-0.73
|
€596.22M 651.75M USD | €26.00 28.42 USD | €27.20 29.73 USD | €27.40 29.95 USD | €596.22M 651.75M USD | 20.00 | €1.36 1.49 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 434.00 41.63 USD |
-0.23
|
NOK 6.79B 651.56M USD | NOK 71.00 6.81 USD | NOK 429.05 41.16 USD | NOK 434.00 41.63 USD | NOK 6.79B 651.56M USD | 9.02 | NOK 48.11 4.62 USD | ||
| Algoma Central AGMJF | $16.06 — |
0
|
$651.52M — | $100.00 — | $16.06 — | $16.06 — | $651.52M — | 5.37 | $2.99 — | ||
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.67 0.73 USD |
0
|
€595.95M 651.45M USD | €2.40K 2.63K USD | €0.67 0.73 USD | €0.67 0.73 USD | €595.95M 651.45M USD | 9.57 | €0.07 0.08 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,825 25.82 USD |
+0.53
|
¥96B 651.33M USD | ¥22K 151.21 USD | ¥3,805 25.68 USD | ¥3,925 26.49 USD | ¥96B 651.33M USD | 7.76 | ¥492 3.32 USD | ||
| Energiekontor AG EKT.F | €42.80 46.79 USD |
-1.27
|
€595.45M 650.91M USD | €315.00 344.34 USD | €42.80 46.79 USD | €42.80 46.79 USD | €595.45M 650.91M USD | 17.25 | €2.48 2.71 USD | ||
| Trilogy Metals Inc. NK5A.F | €3.45 3.77 USD |
-1.43
|
€595.28M 650.72M USD | €1.34K 1.46K USD | €3.29 3.6 USD | €3.46 3.78 USD | €595.28M 650.72M USD | 0 | -€0.24 -0.2 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 26.00 0.73 USD |
0
|
THB 23.13B 650.71M USD | THB 631.60K 17.77K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹296.35 3.59 USD |
-3.2
|
₹53.77B 650.57M USD | ₹97.13K 1.18K USD | ₹295.10 3.57 USD | ₹306.70 3.71 USD | ₹53.77B 650.57M USD | 14.49 | ₹20.45 0.25 USD | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,545 10.43 USD |
-3.5
|
¥96B 650.48M USD | ¥171K 1.16K USD | ¥1,524 10.29 USD | ¥1,562 10.54 USD | ¥96B 650.48M USD | 8.61 | ¥179 1.21 USD | ||
| ESR Kendall Square REIT Co., Ltd. 365550.KS | ₩3,500 2.64 USD |
-2.1
|
₩861B 650.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩861B 650.15M USD | 0 | ₩0 0 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €11.20 12.24 USD |
+0.9
|
€594.70M 650.08M USD | €85.00 92.92 USD | €11.20 12.24 USD | €11.30 12.35 USD | €594.70M 650.08M USD | 3.09 | €3.62 3.96 USD | ||
| Recticel SA/NV RCZ.F | €10.52 11.5 USD |
+1.54
|
€594.21M 649.56M USD | €100.00 109.31 USD | €10.52 11.5 USD | €10.52 11.5 USD | €594.21M 649.56M USD | 105.20 | €0.10 0.11 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €7.30 7.98 USD |
-0.68
|
€594.19M 649.53M USD | €40.00 43.73 USD | €7.30 7.98 USD | €7.35 8.03 USD | €594.19M 649.53M USD | 19.21 | €0.38 0.42 USD | ||
| Galliford Try Holdings plc 3WC.F | €6.05 6.61 USD |
0
|
€594.13M 649.47M USD | €41.00 44.82 USD | €6.05 6.61 USD | €6.05 6.61 USD | €594.13M 649.47M USD | 14.75 | €0.41 0.45 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹295.80 3.58 USD |
-3.6
|
₹53.67B 649.36M USD | ₹10.89K 131.69 USD | ₹290.35 3.51 USD | ₹306.20 3.7 USD | ₹53.67B 649.36M USD | 14.45 | ₹20.47 0.25 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹246.60 2.98 USD |
-4.47
|
₹53.66B 649.21M USD | ₹36.28K 438.9 USD | ₹245.00 2.96 USD | ₹254.65 3.08 USD | ₹53.66B 649.21M USD | 16.37 | ₹15.06 0.18 USD | ||
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 3,880.00 0.25 USD |
-0.26
|
IDR 10.15T 648.73M USD | IDR 812.00K 51.89 USD | IDR 3,830.00 0.24 USD | IDR 3,910.00 0.25 USD | IDR 10.15T 648.73M USD | 6.22 | IDR 623.13 0.04 USD | ||
| SF Urban Properties AG SFPN.SW | CHF 97.60 111.05 USD |
-0.61
|
CHF 570.13M 648.68M USD | CHF 1.36K 1.55K USD | CHF 97.60 111.05 USD | CHF 98.40 111.96 USD | CHF 570.13M 648.68M USD | 7.66 | CHF 12.73 14.48 USD | ||
| PT. Indika Energy Tbk INDY.JK | IDR 1,950.00 0.12 USD |
-2.5
|
IDR 10.15T 648.3M USD | IDR 27.18M 1.74K USD | IDR 1,845.00 0.12 USD | IDR 2,090.00 0.13 USD | IDR 10.15T 648.3M USD | 55.55 | IDR 35.10 0.002 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €26.80 29.3 USD |
-2.19
|
€592.85M 648.07M USD | €36.00 39.35 USD | €26.80 29.3 USD | €26.80 29.3 USD | €592.85M 648.07M USD | 7.03 | €3.81 4.16 USD | ||
| SGL Carbon SE SGLFF | $5.30 — |
-2.93
|
$648.04M — | $1.00K — | $5.30 — | $5.30 — | $648.04M — | 0 | -$0.75 — | ||
| Armada Hoffler Properties AHH | $6.25 — |
0
|
$647.90M — | $0.00 — | $0.00 — | $0.00 — | $647.90M — | 0 | $0.00 — | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩11,230 8.48 USD |
-8.77
|
₩858B 647.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩858B 647.85M USD | 0 | ₩0 0 USD | ||
| Wereldhave Belgium WEHB.BR | €51.80 56.62 USD |
0
|
€592.29M 647.45M USD | €2.56K 2.8K USD | €51.60 56.41 USD | €52.80 57.72 USD | €592.29M 647.45M USD | 11.85 | €4.37 4.78 USD | ||
| QuinStreet, Inc. 5Q8.F | €10.30 11.26 USD |
+1.98
|
€591.69M 646.79M USD | €500.00 546.57 USD | €10.30 11.26 USD | €10.30 11.26 USD | €591.69M 646.79M USD | 10.72 | €0.96 1.05 USD | ||
| Sincerity Applied Materials SINC | $8.00 — |
+2.56
|
$646.65M — | $50.00 — | $8.00 — | $8.00 — | $646.65M — | 0 | -$3,588.00 — | ||
| OPUS GLOBAL Nyrt. 1VY.MU | €1.10 1.2 USD |
0
|
€591.46M 646.54M USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €591.46M 646.54M USD | 10.01 | €0.11 0.12 USD | ||
| K. Wah KWHAF | $0.20 — |
-14.51
|
$646.31M — | $400.00 — | $0.22 — | $0.22 — | $646.31M — | 20.50 | $0.01 — | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,800 18.9 USD |
-0.36
|
¥96B 646.05M USD | ¥15K 103.95 USD | ¥2,798 18.89 USD | ¥2,820 19.04 USD | ¥96B 646.05M USD | 16.02 | ¥175 1.18 USD | ||
| Talon Metals Corp. TAO.F | €0.38 0.41 USD |
0
|
€590.88M 645.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 645.91M USD | 0 | €0.00 0 USD | ||
| Digital China DCHIF | $0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — | ||
| IDEC Corporation 6652.T | ¥3,235 21.84 USD |
-3.29
|
¥96B 645.24M USD | ¥148K 999.72 USD | ¥3,175 21.43 USD | ¥3,270 22.07 USD | ¥96B 645.24M USD | 25.51 | ¥127 0.86 USD | ||
| Pantoro Gold Limited RKN.F | €1.51 1.65 USD |
-3.88
|
€589.72M 644.64M USD | €1.50K 1.64K USD | €1.51 1.65 USD | €1.51 1.65 USD | €589.72M 644.64M USD | 8.88 | €0.17 0.19 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.43 2.66 USD |
-0.81
|
€589.63M 644.54M USD | €1.02K 1.11K USD | €2.43 2.66 USD | €2.43 2.66 USD | €589.63M 644.54M USD | 0 | -€0.30 -0.3 USD | ||
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | SEK 2,640.00 257.7 USD |
-2.22
|
SEK 6.60B 644.24M USD | SEK 45.00 4.39 USD | SEK 2,640.00 257.7 USD | SEK 2,700.00 263.55 USD | SEK 6.60B 644.24M USD | 0 | -SEK 2.43 -0.2 USD | ||
| SmarTone Telecommunications Holdings Limited SMA.F | €0.54 0.58 USD |
-0.93
|
€589.01M 643.87M USD | €1.80K 1.97K USD | €0.54 0.58 USD | €0.54 0.58 USD | €589.01M 643.87M USD | 10.70 | €0.05 0.05 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥137,200 926.14 USD |
+0.73
|
¥95B 643.85M USD | ¥1K 8.85 USD | ¥135,800 916.69 USD | ¥138,100 932.21 USD | ¥95B 643.85M USD | 19.76 | ¥7K 46.86 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥3,075 20.76 USD |
0
|
¥95B 643.6M USD | ¥100K 675.7 USD | ¥2,982 20.13 USD | ¥3,075 20.76 USD | ¥95B 643.6M USD | 14.79 | ¥208 1.4 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥9,040 61.02 USD |
-1.42
|
¥95B 643.58M USD | ¥434K 2.93K USD | ¥8,100 54.68 USD | ¥9,490 64.06 USD | ¥95B 643.58M USD | 36.10 | ¥250 1.69 USD | ||
| Stella Chemifa Corporation 4109.T | ¥7,810 52.72 USD |
-1.64
|
¥95B 643.5M USD | ¥160K 1.08K USD | ¥7,290 49.21 USD | ¥7,810 52.72 USD | ¥95B 643.5M USD | 30.67 | ¥255 1.72 USD | ||
| Regional Container Lines Public Company Limited NYVT.MU | €0.71 0.78 USD |
0
|
€588.41M 643.21M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €588.41M 643.21M USD | 2.83 | €0.25 0.27 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹353.35 4.27 USD |
-3.3
|
₹53.10B 642.36M USD | ₹53.86K 651.56 USD | ₹351.85 4.26 USD | ₹364.95 4.42 USD | ₹53.10B 642.36M USD | 25.06 | ₹14.10 0.17 USD | ||
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩8,860 6.69 USD |
-12.8
|
₩851B 642.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩851B 642.29M USD | 0 | ₩0 0 USD | ||
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | CLP 5,060 5.14 USD |
-0.26
|
CLP 632B 642.13M USD | CLP 0 0 USD | CLP 5,060 5.14 USD | CLP 5,060 5.14 USD | CLP 632B 642.13M USD | 9.05 | CLP 559 0.57 USD | ||
| Knight Therapeutics KHTRF | $6.54 — |
+7.04
|
$642.09M — | $100.00 — | $6.54 — | $6.54 — | $642.09M — | 163.50 | $0.04 — | ||
| CorMedix Inc. 19KA.F | €7.49 8.18 USD |
+4.73
|
€587.29M 641.99M USD | €500.00 546.57 USD | €7.03 7.69 USD | €7.49 8.18 USD | €587.29M 641.99M USD | 4.00 | €1.87 2.04 USD | ||
| Floridienne S.A. FLOB.BR | €60.00 65.59 USD |
-2.44
|
€587.25M 641.95M USD | €276.00 301.71 USD | €60.00 65.59 USD | €61.00 66.68 USD | €587.25M 641.95M USD | 74.07 | €0.81 0.89 USD | ||
| Miquel y Costas & Miquel, S.A. MCMN.MX | MX$289.49 17.14 USD |
0
|
MX$10.84B 641.8M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$10.84B 641.8M USD | 12.12 | MX$23.88 1.41 USD | ||
| Ridley RIDYF | $1.71 — |
+4.91
|
$641.00M — | $50.00 — | $1.71 — | $1.71 — | $641.00M — | 12.21 | $0.14 — | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,260 8.51 USD |
+2.44
|
¥95B 640.9M USD | ¥222K 1.5K USD | ¥1,235 8.34 USD | ¥1,262 8.52 USD | ¥95B 640.9M USD | 9.22 | ¥137 0.92 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,072 7.24 USD |
+3.98
|
¥95B 640.65M USD | ¥362K 2.45K USD | ¥1,042 7.03 USD | ¥1,080 7.29 USD | ¥95B 640.65M USD | 10.59 | ¥101 0.68 USD | ||
| Bit Digital, Inc. BTBTN.MX | MX$30.98 1.83 USD |
+5.73
|
MX$10.82B 640.55M USD | MX$6.81K 403.24 USD | MX$29.90 1.77 USD | MX$31.60 1.87 USD | MX$10.82B 640.55M USD | 0 | -MX$7.61 -0.4 USD | ||
| Collins Foods Limited 6CF.F | €4.96 5.42 USD |
+0.4
|
€585.95M 640.53M USD | €400.00 437.25 USD | €4.94 5.4 USD | €4.96 5.42 USD | €585.95M 640.53M USD | 99.20 | €0.05 0.05 USD | ||
| MLP Group S.A. MLG.WA | PLN 105.00 26.69 USD |
-1.87
|
PLN 2.52B 640.39M USD | PLN 378.00 96.08 USD | PLN 105.00 26.69 USD | PLN 107.00 27.2 USD | PLN 2.52B 640.39M USD | 4.71 | PLN 22.26 5.66 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 5.95 0.17 USD |
+0.85
|
THB 22.76B 640.37M USD | THB 8.43M 237.22K USD | THB 5.70 0.16 USD | THB 6.05 0.17 USD | THB 22.76B 640.37M USD | 21.25 | THB 0.28 0.007 USD | ||
| Craneware plc 3X6.F | €17.10 18.69 USD |
-3.93
|
€585.46M 639.98M USD | €46.00 50.28 USD | €17.10 18.69 USD | €17.50 19.13 USD | €585.46M 639.98M USD | 31.66 | €0.54 0.59 USD | ||
| Wereldhave Belgium WPU.F | €51.20 55.97 USD |
-0.78
|
€585.43M 639.95M USD | €75.00 81.99 USD | €51.20 55.97 USD | €51.20 55.97 USD | €585.43M 639.95M USD | 11.71 | €4.37 4.78 USD | ||
| GB GBGPF | $2.77 — |
+5.73
|
$639.77M — | $100.00 — | $2.77 — | $2.77 — | $639.77M — | 55.39 | $0.05 — | ||
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €25.40 27.77 USD |
+4.1
|
€585.24M 639.74M USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.40 27.77 USD | €585.24M 639.74M USD | 14.18 | €1.79 1.96 USD | ||
| Philex Mining PXMFF | $0.10 — |
-33.04
|
$639.73M — | $10.00K — | $0.10 — | $0.11 — | $639.73M — | 0 | $0.00 — | ||
| SGL Carbon SE SGL.VI | €4.79 5.23 USD |
+0.21
|
€585.07M 639.56M USD | €1.00 1.09 USD | €4.63 5.06 USD | €4.83 5.28 USD | €585.07M 639.56M USD | 0 | -€0.65 -0.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||