Page de résultat 402 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Surya Roshni Limited SURYAROSNI.BO | ₹251.75 3.05 USD |
-2
|
₹54.78B 662.76M USD | ₹8.05K 97.34 USD | ₹250.00 3.02 USD | ₹258.20 3.12 USD | ₹54.78B 662.76M USD | 16.69 | ₹15.08 0.18 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,215.00 14.7 USD |
-2.92
|
₹54.77B 662.63M USD | ₹989.00 11.97 USD | ₹1,203.00 14.55 USD | ₹1,251.60 15.14 USD | ₹54.77B 662.63M USD | 19.53 | ₹62.20 0.75 USD | ||
| HMT Limited HMT.NS | ₹45.47 0.55 USD |
-3.32
|
₹54.75B 662.38M USD | ₹15.79K 191.01 USD | ₹45.00 0.54 USD | ₹47.95 0.58 USD | ₹54.75B 662.38M USD | 0 | -₹4.32 -0.05 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩27,850 21.02 USD |
+0.36
|
₩878B 662.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩878B 662.37M USD | 0 | ₩0 0 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,214.40 14.69 USD |
-3
|
₹54.74B 662.3M USD | ₹17.71K 214.24 USD | ₹1,200.00 14.52 USD | ₹1,265.00 15.3 USD | ₹54.74B 662.3M USD | 19.55 | ₹62.10 0.75 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,595 24.27 USD |
0
|
¥98B 662.28M USD | ¥100K 677.73 USD | ¥3,555 24 USD | ¥3,655 24.67 USD | ¥98B 662.28M USD | 20.08 | ¥179 1.21 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €10.40 11.37 USD |
+0.97
|
€605.66M 662.07M USD | €100.00 109.31 USD | €10.40 11.37 USD | €10.40 11.37 USD | €605.66M 662.07M USD | 21.22 | €0.49 0.54 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €2.01 2.19 USD |
-0.72
|
€605.63M 662.03M USD | €150.00 163.97 USD | €2.01 2.19 USD | €2.03 2.22 USD | €605.63M 662.03M USD | 0 | -€1.83 -2.0004 USD | ||
| HighPeak Energy, Inc. 58R.F | €4.82 5.27 USD |
-8.19
|
€605.33M 661.71M USD | €200.00 218.63 USD | €4.82 5.27 USD | €5.15 5.63 USD | €605.33M 661.71M USD | 14.60 | €0.33 0.36 USD | ||
| Archicom S.A. ARH.WA | PLN 44.50 11.31 USD |
0
|
PLN 2.60B 661.64M USD | PLN 12.76K 3.24K USD | PLN 43.20 10.98 USD | PLN 45.60 11.59 USD | PLN 2.60B 661.64M USD | 29.08 | PLN 1.53 0.39 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.36 2.58 USD |
-3.44
|
€604.82M 661.15M USD | €250.00 273.28 USD | €2.36 2.58 USD | €2.36 2.58 USD | €604.82M 661.15M USD | 0 | -€0.06 -0.06 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,585 30.95 USD |
-0.33
|
¥98B 660.62M USD | ¥35K 238.96 USD | ¥4,560 30.78 USD | ¥4,660 31.46 USD | ¥98B 660.62M USD | 10.46 | ¥438 2.96 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,530 30.58 USD |
+0.55
|
¥98B 660.18M USD | ¥22K 145.13 USD | ¥4,490 30.31 USD | ¥4,565 30.82 USD | ¥98B 660.18M USD | 16.21 | ¥279 1.89 USD | ||
| Wacom Co., Ltd. 11W.F | €4.38 4.79 USD |
+0.46
|
€603.90M 660.14M USD | €1.05K 1.15K USD | €4.38 4.79 USD | €4.38 4.79 USD | €603.90M 660.14M USD | 18.25 | €0.24 0.26 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩141,600 106.88 USD |
-1.6
|
₩875B 660.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩875B 660.13M USD | 0 | ₩0 0 USD | ||
| Nufarm NUFMF | $1.60 — |
+6.67
|
$659.94M — | $1.28K — | $1.60 — | $1.60 — | $659.94M — | 0 | -$0.29 — | ||
| PT. Indika Energy Tbk INDY.JK | IDR 1,985.00 0.13 USD |
+3.93
|
IDR 10.33T 659.94M USD | IDR 52.60M 3.36K USD | IDR 1,910.00 0.12 USD | IDR 2,040.00 0.13 USD | IDR 10.33T 659.94M USD | 0 | -IDR 76.40 -0.004 USD | ||
| Omnia Holdings Limited OHZ.F | €3.86 4.22 USD |
-1.03
|
€603.49M 659.69M USD | €500.00 546.57 USD | €3.86 4.22 USD | €3.86 4.22 USD | €603.49M 659.69M USD | 10.43 | €0.37 0.4 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹169.45 2.05 USD |
-2.08
|
₹54.51B 659.53M USD | ₹46.11K 557.79 USD | ₹167.30 2.02 USD | ₹172.75 2.09 USD | ₹54.51B 659.53M USD | 7.99 | ₹21.20 0.26 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,021 6.89 USD |
+0.89
|
¥98B 659.39M USD | ¥166K 1.12K USD | ¥1,008 6.8 USD | ¥1,021 6.89 USD | ¥98B 659.39M USD | 8.43 | ¥121 0.82 USD | ||
| Myers Industries, Inc. MJF.F | €15.60 17.05 USD |
+0.65
|
€603.18M 659.36M USD | €600.00 655.88 USD | €15.60 17.05 USD | €15.60 17.05 USD | €603.18M 659.36M USD | 24.37 | €0.64 0.7 USD | ||
| Logwin AG TGHN.F | €206.00 225.19 USD |
-16.26
|
€603.17M 659.35M USD | €57.00 62.31 USD | €206.00 225.19 USD | €244.00 266.72 USD | €603.17M 659.35M USD | 9.43 | €21.84 23.87 USD | ||
| Mutares SE & Co. KGaA MUX.MU | €28.25 30.88 USD |
+0.89
|
€603.09M 659.26M USD | €0.00 0 USD | €28.25 30.88 USD | €28.25 30.88 USD | €603.09M 659.26M USD | 17.33 | €1.63 1.78 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹949.05 11.48 USD |
-2.47
|
₹54.48B 659.15M USD | ₹62.66K 758.07 USD | ₹927.30 11.22 USD | ₹973.00 11.77 USD | ₹54.48B 659.15M USD | 16.30 | ₹58.19 0.7 USD | ||
| Digital China DCHIF | $0.39 — |
+16.91
|
$659.05M — | $3.50K — | $0.39 — | $0.39 — | $659.05M — | 0 | -$0.02 — | ||
| Mechel PAO MTLR.ME | RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
| AMERISAFE, Inc. A3I.F | €31.58 34.52 USD |
-0.5
|
€602.10M 658.17M USD | €19.00 20.77 USD | €31.32 34.24 USD | €31.58 34.52 USD | €602.10M 658.17M USD | 14.16 | €2.23 2.44 USD | ||
| Senvest Capital Inc. SEC.TO | CA$364.75 270.67 USD |
0
|
CA$886.35M 657.73M USD | CA$100.00 74.21 USD | CA$364.75 270.67 USD | CA$364.75 270.67 USD | CA$886.35M 657.73M USD | 5.12 | CA$71.24 52.86 USD | ||
| HMT Limited HMT.BO | ₹45.15 0.55 USD |
-4.89
|
₹54.36B 657.72M USD | ₹3.99K 48.3 USD | ₹45.10 0.55 USD | ₹48.25 0.58 USD | ₹54.36B 657.72M USD | 0 | -₹4.32 -0.05 USD | ||
| Polar Capital Holdings Plc XZF.F | €6.05 6.61 USD |
-1.63
|
€601.61M 657.64M USD | €500.00 546.57 USD | €6.05 6.61 USD | €6.05 6.61 USD | €601.61M 657.64M USD | 13.15 | €0.46 0.5 USD | ||
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | SEK 2,680.00 261.6 USD |
-1.47
|
SEK 6.74B 657.54M USD | SEK 20.00 1.95 USD | SEK 2,680.00 261.6 USD | SEK 2,720.00 265.51 USD | SEK 6.74B 657.54M USD | 78.20 | SEK 34.27 3.35 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.34 0.04 USD |
-0.74
|
THB 23.37B 657.43M USD | THB 166.70M 4.69M USD | THB 1.31 0.04 USD | THB 1.35 0.04 USD | THB 23.37B 657.43M USD | 4.62 | THB 0.29 0.008 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹118.45 1.43 USD |
+2.78
|
₹54.33B 657.3M USD | ₹22.87K 276.65 USD | ₹112.00 1.36 USD | ₹118.60 1.43 USD | ₹54.33B 657.3M USD | 26.26 | ₹4.51 0.05 USD | ||
| Harworth Group plc UK6A.F | €1.84 2.01 USD |
+0.55
|
€601.16M 657.15M USD | €111.00 121.34 USD | €1.84 2.01 USD | €1.84 2.01 USD | €601.16M 657.15M USD | 10.22 | €0.18 0.2 USD | ||
| Galliford Try Holdings plc 3WC.F | €6.00 6.56 USD |
+0.84
|
€600.62M 656.56M USD | €3.62K 3.96K USD | €6.00 6.56 USD | €6.00 6.56 USD | €600.62M 656.56M USD | 16.21 | €0.37 0.4 USD | ||
| JS Global Lifestyle Company JGLCF | $0.19 — |
-20.01
|
$656.35M — | $1.20K — | $0.19 — | $0.19 — | $656.35M — | 0 | -$0.02 — | ||
| Heartland Express, Inc. HLX.F | €7.75 8.47 USD |
+0.65
|
€600.22M 656.12M USD | €68.00 74.33 USD | €7.75 8.47 USD | €7.75 8.47 USD | €600.22M 656.12M USD | 0 | -€0.39 -0.4 USD | ||
| Lindblad Expeditions Holdings, Inc. LI4.F | €10.30 11.26 USD |
+1.98
|
€600.16M 656.06M USD | €654.00 714.91 USD | €10.30 11.26 USD | €10.30 11.26 USD | €600.16M 656.06M USD | 0 | -€0.58 -0.6 USD | ||
| Stingray Group Inc. 317A.F | €8.45 9.24 USD |
+0.6
|
€600.15M 656.04M USD | €38.00 41.54 USD | €8.45 9.24 USD | €8.45 9.24 USD | €600.15M 656.04M USD | 17.97 | €0.47 0.51 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,097 7.41 USD |
0
|
¥97B 656M USD | ¥96K 648.03 USD | ¥1,093 7.38 USD | ¥1,110 7.49 USD | ¥97B 656M USD | 10.84 | ¥101 0.68 USD | ||
| Fiera Milano S.p.A. FM3.F | €8.09 8.84 USD |
+3.32
|
€598.53M 654.28M USD | €340.00 371.67 USD | €7.64 8.35 USD | €8.09 8.84 USD | €598.53M 654.28M USD | 27.89 | €0.29 0.32 USD | ||
| Scholastic Corporation SL1.F | €23.80 26.02 USD |
-0.83
|
€598.30M 654.03M USD | €43.00 47 USD | €23.80 26.02 USD | €23.80 26.02 USD | €598.30M 654.03M USD | 0 | -€0.59 -0.6 USD | ||
| SF Urban Properties AG SFPN.SW | CHF 98.40 111.96 USD |
+0.61
|
CHF 574.80M 654M USD | CHF 990.00 1.13K USD | CHF 97.80 111.28 USD | CHF 98.40 111.96 USD | CHF 574.80M 654M USD | 10.70 | CHF 9.19 10.46 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,295 22.24 USD |
-1.2
|
¥97B 653.4M USD | ¥137K 926.14 USD | ¥3,270 22.07 USD | ¥3,350 22.61 USD | ¥97B 653.4M USD | 13.74 | ¥240 1.62 USD | ||
| Wickes Group plc 0FD.F | €2.64 2.89 USD |
-2.22
|
€597.55M 653.2M USD | €39.00 42.63 USD | €2.64 2.89 USD | €2.64 2.89 USD | €597.55M 653.2M USD | 24.00 | €0.11 0.12 USD | ||
| Costamare Inc. CMRE-PB | $25.60 — |
0
|
$653.02M — | $1.00 — | $25.58 — | $25.60 — | $653.02M — | 6.88 | $3.72 — | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,834 19.13 USD |
-0.14
|
¥97B 652.92M USD | ¥28K 186.31 USD | ¥2,822 19.05 USD | ¥2,847 19.22 USD | ¥97B 652.92M USD | 12.65 | ¥224 1.51 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €6.17 6.74 USD |
-5.66
|
€597.09M 652.7M USD | €1.50K 1.64K USD | €6.17 6.74 USD | €6.17 6.74 USD | €597.09M 652.7M USD | 0 | -€0.03 -0.03 USD | ||
| Fiera Milano S.p.A. 0EGH.IL | €7.92 8.65 USD |
+0.13
|
€597.02M 652.62M USD | €43.20K 47.22K USD | €7.90 8.64 USD | €7.90 8.64 USD | €597.02M 652.62M USD | 0 | -€0.02 -0.02 USD | ||
| Public Joint stock company Rosseti Lenenergo LSNG.ME | RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
| DRI Healthcare Trust DHT-U.TO | $11.84 — |
0
|
$652.34M — | $300.00 — | $11.84 — | $11.84 — | $652.34M — | 0 | -$0.94 — | ||
| Hana Materials Inc. 166090.KQ | ₩44,800 33.82 USD |
-0.33
|
₩864B 652.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩864B 652.31M USD | 0 | ₩0 0 USD | ||
| Fenix Outdoor International AG FOI-B.ST | SEK 497.00 48.51 USD |
-1.78
|
SEK 6.68B 652.05M USD | SEK 2.71K 264.72 USD | SEK 493.00 48.12 USD | SEK 507.00 49.49 USD | SEK 6.68B 652.05M USD | 0 | -SEK 4.76 -0.4 USD | ||
| Eslead Corporation 8877.T | ¥6,260 42.26 USD |
+1.46
|
¥97B 651.99M USD | ¥11K 72.9 USD | ¥6,180 41.72 USD | ¥6,260 42.26 USD | ¥97B 651.99M USD | 10.59 | ¥591 3.99 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥784 5.29 USD |
+3.29
|
¥97B 651.95M USD | ¥166K 1.12K USD | ¥762 5.14 USD | ¥786 5.31 USD | ¥97B 651.95M USD | 34.89 | ¥22 0.15 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €11.00 12.02 USD |
+1.85
|
€595.79M 651.28M USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €595.79M 651.28M USD | 20.00 | €0.55 0.6 USD | ||
| BW Offshore Limited XY81.F | €3.26 3.56 USD |
+2.68
|
€595.45M 650.91M USD | €20.00 21.86 USD | €3.26 3.56 USD | €3.26 3.56 USD | €595.45M 650.91M USD | 4.93 | €0.66 0.72 USD | ||
| Atal S.A. 1UY.F | €13.60 14.87 USD |
+4.29
|
€595.40M 650.86M USD | €563.00 615.44 USD | €13.00 14.21 USD | €13.60 14.87 USD | €595.40M 650.86M USD | 14.46 | €0.94 1.03 USD | ||
| Maxell, Ltd. 6810.T | ¥2,235 15.09 USD |
+1.92
|
¥96B 650.63M USD | ¥101K 684.48 USD | ¥2,200 14.85 USD | ¥2,240 15.12 USD | ¥96B 650.63M USD | 23.98 | ¥93 0.63 USD | ||
| Chiyoda Corporation CHYCY | $2.36 — |
-21.33
|
$650.62M — | $343.00 — | $2.36 — | $2.36 — | $650.62M — | 12.42 | $0.19 — | ||
| Canaccord Genuity Group Inc. CF-PA.TO | CA$21.50 15.95 USD |
+1.13
|
CA$876.72M 650.58M USD | CA$6.21K 4.61K USD | CA$21.50 15.95 USD | CA$21.50 15.95 USD | CA$876.72M 650.58M USD | 9.95 | CA$2.16 1.6 USD | ||
| RVRC Holding AB (publ) 0GE.F | €5.63 6.15 USD |
-2.34
|
€595.02M 650.44M USD | €1.00K 1.09K USD | €5.63 6.15 USD | €5.63 6.15 USD | €595.02M 650.44M USD | 23.43 | €0.24 0.26 USD | ||
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 3,890.00 0.25 USD |
0
|
IDR 10.18T 650.4M USD | IDR 602.10K 38.48 USD | IDR 3,870.00 0.25 USD | IDR 3,900.00 0.25 USD | IDR 10.18T 650.4M USD | 7.48 | IDR 519.70 0.03 USD | ||
| Audax Renovables, S.A. 54F.F | €1.30 1.42 USD |
-1.66
|
€594.83M 650.22M USD | €2.20K 2.4K USD | €1.30 1.42 USD | €1.30 1.42 USD | €594.83M 650.22M USD | 14.46 | €0.09 0.1 USD | ||
| Waga Energy SA 0AV.F | €22.25 24.32 USD |
+0.23
|
€594.55M 649.93M USD | €140.00 153.04 USD | €22.25 24.32 USD | €22.25 24.32 USD | €594.55M 649.93M USD | 0 | -€0.81 -0.8 USD | ||
| Heritage Commerce Corp XHC.F | €9.70 10.6 USD |
+0.52
|
€594.45M 649.81M USD | €52.00 56.84 USD | €9.70 10.6 USD | €9.70 10.6 USD | €594.45M 649.81M USD | 16.16 | €0.60 0.66 USD | ||
| PKSHA Technology Inc. 762.F | €19.10 20.88 USD |
+4.95
|
€594.24M 649.59M USD | €161.00 175.99 USD | €19.10 20.88 USD | €19.10 20.88 USD | €594.24M 649.59M USD | 39.79 | €0.48 0.52 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,287 8.69 USD |
+2.31
|
¥96B 649.18M USD | ¥640K 4.32K USD | ¥1,261 8.51 USD | ¥1,299 8.77 USD | ¥96B 649.18M USD | 11.52 | ¥112 0.75 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,828 12.34 USD |
-1.19
|
¥96B 648.61M USD | ¥202K 1.36K USD | ¥1,824 12.31 USD | ¥1,860 12.56 USD | ¥96B 648.61M USD | 15.20 | ¥120 0.81 USD | ||
| Evli Oyj EVLI.HE | €22.40 24.49 USD |
+2.28
|
€593.26M 648.52M USD | €3.31K 3.62K USD | €21.90 23.94 USD | €22.40 24.49 USD | €593.26M 648.52M USD | 18.36 | €1.22 1.33 USD | ||
| Kaufman & Broad S.A. 3GH.F | €30.25 33.07 USD |
+2.37
|
€593.26M 648.51M USD | €15.00 16.4 USD | €29.25 31.97 USD | €30.25 33.07 USD | €593.26M 648.51M USD | 12.65 | €2.39 2.61 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.35 0.38 USD |
-0.57
|
€592.47M 647.65M USD | €105.00 114.78 USD | €0.35 0.38 USD | €0.35 0.38 USD | €592.47M 647.65M USD | 11.59 | €0.03 0.03 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹181.25 2.19 USD |
-1.87
|
₹53.52B 647.45M USD | ₹34.35K 415.55 USD | ₹179.95 2.18 USD | ₹187.60 2.27 USD | ₹53.52B 647.45M USD | 40.54 | ₹4.47 0.05 USD | ||
| Toyobo Co., Ltd. TO7.F | €6.55 7.16 USD |
+0.77
|
€592.24M 647.4M USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €592.24M 647.4M USD | 13.64 | €0.48 0.52 USD | ||
| Onward Holdings Co., Ltd. 8016.T | ¥705 4.76 USD |
+1.29
|
¥96B 647.24M USD | ¥458K 3.09K USD | ¥697 4.7 USD | ¥708 4.78 USD | ¥96B 647.24M USD | 10.37 | ¥68 0.46 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹181.12 2.19 USD |
-1.91
|
₹53.49B 647.13M USD | ₹273.87K 3.31K USD | ₹179.35 2.17 USD | ₹188.75 2.28 USD | ₹53.49B 647.13M USD | 40.51 | ₹4.47 0.05 USD | ||
| Tianjin Port Development TJIPF | $0.10 — |
0
|
$647.11M — | $26.77K — | $0.10 — | $0.10 — | $647.11M — | 10.00 | $0.01 — | ||
| Waga Energy SA 0AV.MU | €22.25 24.32 USD |
+0.23
|
€591.87M 646.99M USD | €100.00 109.31 USD | €22.25 24.32 USD | €22.30 24.38 USD | €591.87M 646.99M USD | 0 | -€0.81 -0.8 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | €1.94 2.12 USD |
-0.72
|
€591.86M 646.98M USD | €0.00 0 USD | €1.94 2.12 USD | €1.97 2.15 USD | €591.86M 646.98M USD | 14.89 | €0.13 0.14 USD | ||
| Slate Grocery REIT SGR-U.TO | $10.63 — |
0
|
$646.87M — | $4.30K — | $10.63 — | $10.70 — | $646.87M — | 15.18 | $0.70 — | ||
| Recticel SA/NV 0NHV.IL | €9.74 10.64 USD |
+0.99
|
€591.52M 646.61M USD | €130.00 142.11 USD | €9.64 10.54 USD | €9.75 10.66 USD | €591.52M 646.61M USD | 0 | -€0.22 -0.2 USD | ||
| Bumble Inc. BMBL.MX | MX$65.00 3.85 USD |
0
|
MX$10.92B 646.37M USD | MX$0.00 0 USD | MX$65.00 3.85 USD | MX$65.00 3.85 USD | MX$10.92B 646.37M USD | 0 | -MX$37.38 -2.2 USD | ||
| K. Wah KWHAF | $0.20 — |
-14.51
|
$646.31M — | $400.00 — | $0.22 — | $0.22 — | $646.31M — | 20.50 | $0.01 — | ||
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹662.40 8.01 USD |
-4.01
|
₹53.38B 645.82M USD | ₹33.86K 409.59 USD | ₹660.05 7.99 USD | ₹703.70 8.51 USD | ₹53.38B 645.82M USD | 75.61 | ₹8.76 0.11 USD | ||
| Hingham Institution for Savings HS3.F | €256.00 279.84 USD |
+0.79
|
€590.79M 645.81M USD | €10.00 10.93 USD | €256.00 279.84 USD | €256.00 279.84 USD | €590.79M 645.81M USD | 14.50 | €17.65 19.29 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩42,600 32.16 USD |
+1.67
|
₩856B 645.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩856B 645.79M USD | 0 | ₩0 0 USD | ||
| Oeneo SA O64.F | €9.06 9.9 USD |
-0.88
|
€590.75M 645.77M USD | €75.00 81.99 USD | €9.06 9.9 USD | €9.06 9.9 USD | €590.75M 645.77M USD | 19.69 | €0.46 0.5 USD | ||
| Belluna Co., Ltd. 9997.T | ¥994 6.71 USD |
+1.95
|
¥96B 645.77M USD | ¥185K 1.25K USD | ¥971 6.55 USD | ¥994 6.71 USD | ¥96B 645.77M USD | 10.01 | ¥99 0.67 USD | ||
| PowerFleet, Inc. 3LO.F | €4.32 4.72 USD |
+2.37
|
€590.39M 645.37M USD | €422.00 461.3 USD | €4.32 4.72 USD | €4.42 4.83 USD | €590.39M 645.37M USD | 0 | -€0.27 -0.2 USD | ||
| Costamare Inc. CMRE-PC | $26.61 — |
-0.34
|
$644.98M — | $632.00 — | $26.52 — | $26.61 — | $644.98M — | 7.16 | $3.72 — | ||
| Costamare Inc. CMRE-PD | $27.27 — |
+0.07
|
$644.37M — | $196.00 — | $27.27 — | $27.27 — | $644.37M — | 7.33 | $3.72 — | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥6,150 41.51 USD |
+1.49
|
¥95B 644.32M USD | ¥33K 221.41 USD | ¥6,050 40.84 USD | ¥6,180 41.72 USD | ¥95B 644.32M USD | 8.24 | ¥746 5.04 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €97.49 106.57 USD |
+0.51
|
€589.01M 643.87M USD | €192.00 209.88 USD | €97.49 106.57 USD | €97.50 106.58 USD | €589.01M 643.87M USD | 9.65 | €10.10 11.04 USD | ||
| AB Artea bankas ZH5.F | €0.90 0.98 USD |
-0.11
|
€589.00M 643.86M USD | €4.50K 4.92K USD | €0.90 0.98 USD | €0.90 0.98 USD | €589.00M 643.86M USD | 8.99 | €0.10 0.11 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩59,000 44.54 USD |
+0.17
|
₩853B 643.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩853B 643.67M USD | 0 | ₩0 0 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.43 4.84 USD |
+0.23
|
€588.63M 643.46M USD | €919.00 1K USD | €4.38 4.79 USD | €4.43 4.84 USD | €588.63M 643.46M USD | 0 | -€1.59 -1.7 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,100 41.18 USD |
+0.83
|
¥95B 643.44M USD | ¥11K 72.9 USD | ¥6,020 40.64 USD | ¥6,110 41.24 USD | ¥95B 643.44M USD | 24.06 | ¥254 1.71 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 8.05 0.23 USD |
+3.21
|
THB 22.86B 643.32M USD | THB 3.26M 91.61K USD | THB 7.85 0.22 USD | THB 8.10 0.23 USD | THB 22.86B 643.32M USD | 23.67 | THB 0.34 0.009 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,662.95 20.12 USD |
-0.24
|
₹53.13B 642.79M USD | ₹4.93K 59.67 USD | ₹1,627.00 19.68 USD | ₹1,672.60 20.24 USD | ₹53.13B 642.79M USD | 38.51 | ₹43.18 0.52 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||