Page de résultat 402 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Foundation
FFWM
US
|
$5.90 — |
0
|
$489.27M — | $0.00 — | $0.00 — | $0.00 — | $489.27M — | 0 | $0.00 — | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,715 22.91 USD |
+1.36
|
¥79B 489.24M USD | ¥41K 252.81 USD | ¥3,660 22.57 USD | ¥3,730 23 USD | ¥79B 489.24M USD | 8.81 | ¥422 2.6 USD | ||
SMCP S.A.
SFC.F
DE
|
€5.45 6.29 USD |
-0.82
|
€423.77M 489.17M USD | €100.00 115.43 USD | €5.49 6.34 USD | €5.49 6.34 USD | €423.77M 489.17M USD | 19.44 | €0.28 0.32 USD | ||
Martinrea International Inc.
03M.F
DE
|
€6.05 6.98 USD |
-2.42
|
€423.35M 488.68M USD | €5.00 5.77 USD | €6.20 7.16 USD | €6.20 7.16 USD | €423.35M 488.68M USD | 5.81 | €1.04 1.2 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.45 5.14 USD |
-1.76
|
€423.21M 488.53M USD | €1.00 1.15 USD | €4.53 5.23 USD | €4.53 5.23 USD | €423.21M 488.53M USD | 17.13 | €0.26 0.3 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹151.45 1.83 USD |
-0.46
|
₹40.38B 488.5M USD | ₹24.92K 301.5 USD | ₹150.10 1.82 USD | ₹155.50 1.88 USD | ₹40.38B 488.5M USD | 39.85 | ₹3.80 0.05 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,374 8.47 USD |
-1.43
|
¥79B 488.07M USD | ¥285K 1.75K USD | ¥1,367 8.43 USD | ¥1,393 8.59 USD | ¥79B 488.07M USD | 15.01 | ¥92 0.56 USD | ||
Samyang Holdings Corporation
000075.KS
KR
|
₩83,500 63.03 USD |
0
|
₩646B 487.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,397 8.61 USD |
-2.03
|
¥79B 487.65M USD | ¥756K 4.66K USD | ¥1,384 8.53 USD | ¥1,409 8.69 USD | ¥79B 487.65M USD | 9.70 | ¥144 0.89 USD | ||
boohoo
BHHOF
US
|
$0.31 — |
0
|
$487.63M — | $29.30K — | $0.31 — | $0.31 — | $487.63M — | 0 | -$0.10 — | ||
BFF Bank S.p.A.
2BF.F
DE
|
€2.24 2.58 USD |
+6.99
|
€422.38M 487.57M USD | €3.00K 3.46K USD | €2.24 2.58 USD | €2.24 2.58 USD | €422.38M 487.57M USD | 24.84 | €0.09 0.1 USD | ||
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
Euroseas Ltd.
2LE1.F
DE
|
€59.80 69.03 USD |
-4.63
|
€421.91M 487.03M USD | €40.00 46.17 USD | €62.70 72.38 USD | €62.70 72.38 USD | €421.91M 487.03M USD | 3.65 | €16.34 18.86 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹274.10 3.32 USD |
+0.33
|
₹40.25B 486.95M USD | ₹60.19K 728.19 USD | ₹272.20 3.29 USD | ₹277.00 3.35 USD | ₹40.25B 486.95M USD | 18.86 | ₹14.53 0.18 USD | ||
Heidelberger Druckmaschinen
HBGRF
US
|
$1.60 — |
0
|
$486.94M — | $1.50K — | $1.70 — | $1.70 — | $486.94M — | 0 | -$0.02 — | ||
PostNL N.V.
TNTC.F
DE
|
€0.83 0.96 USD |
-1.89
|
€421.70M 486.78M USD | €800.00 923.47 USD | €0.83 0.96 USD | €0.83 0.96 USD | €421.70M 486.78M USD | 20.72 | €0.04 0.05 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 160.20 15.64 USD |
+1.91
|
SEK 4.99B 486.73M USD | SEK 22.53K 2.2K USD | SEK 158.40 15.46 USD | SEK 164.40 16.05 USD | SEK 4.99B 486.73M USD | 667.50 | SEK 0.24 0.02 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹199.48 2.41 USD |
-0.6
|
₹40.23B 486.72M USD | ₹68.80K 832.3 USD | ₹196.55 2.38 USD | ₹201.62 2.44 USD | ₹40.23B 486.72M USD | 75.84 | ₹2.63 0.03 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹199.40 2.41 USD |
-0.23
|
₹40.21B 486.53M USD | ₹9.09K 109.95 USD | ₹196.85 2.38 USD | ₹202.20 2.45 USD | ₹40.21B 486.53M USD | 75.81 | ₹2.63 0.03 USD | ||
Singapore Post Limited
SGR.F
DE
|
€0.19 0.22 USD |
-1.58
|
€421.20M 486.21M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.19 0.22 USD | €421.20M 486.21M USD | 9.34 | €0.02 0.02 USD | ||
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,189 7.33 USD |
-1.16
|
¥79B 486.16M USD | ¥293K 1.81K USD | ¥1,172 7.23 USD | ¥1,206 7.44 USD | ¥79B 486.16M USD | 15.74 | ¥76 0.47 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€28.00 32.32 USD |
-1.06
|
€420.84M 485.79M USD | €200.00 230.87 USD | €27.95 32.26 USD | €28.35 32.73 USD | €420.84M 485.79M USD | 17.83 | €1.57 1.81 USD | ||
Denyo Co., Ltd.
6517.T
JP
|
¥3,930 24.23 USD |
-4.03
|
¥79B 485.56M USD | ¥126K 775.08 USD | ¥3,895 24.02 USD | ¥4,035 24.88 USD | ¥79B 485.56M USD | 11.73 | ¥335 2.07 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥129,000 795.43 USD |
0
|
¥79B 485.48M USD | ¥2K 12.81 USD | ¥127,300 784.95 USD | ¥129,000 795.43 USD | ¥79B 485.48M USD | 17.74 | ¥7K 44.82 USD | ||
3D Systems Corporation
DDD.VI
AT
|
€2.57 2.97 USD |
-2.79
|
€420.44M 485.33M USD | €1.00 1.15 USD | €2.53 2.93 USD | €2.63 3.03 USD | €420.44M 485.33M USD | 0 | -€0.35 -0.4 USD | ||
SPAR
SGPPF
US
|
$2.52 — |
0
|
$485.20M — | $100.00 — | $2.52 — | $2.52 — | $485.20M — | 25.19 | $0.10 — | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹273.10 3.3 USD |
-0.2
|
₹40.10B 485.17M USD | ₹6.32K 76.44 USD | ₹272.05 3.29 USD | ₹276.00 3.34 USD | ₹40.10B 485.17M USD | 18.79 | ₹14.53 0.18 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 225.00 6.33 USD |
+0.45
|
THB 17.24B 485.1M USD | THB 12.47K 350.73 USD | THB 224.00 6.3 USD | THB 227.00 6.39 USD | THB 17.24B 485.1M USD | 9.00 | THB 25.00 0.7 USD | ||
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 225.00 6.33 USD |
+0.45
|
THB 17.24B 485.1M USD | THB 12.40K 348.9 USD | THB 224.00 6.3 USD | THB 227.00 6.39 USD | THB 17.24B 485.1M USD | 9.00 | THB 25.00 0.7 USD | ||
Tullow Oil
TUWLF
US
|
$0.32 — |
+190.91
|
$484.81M — | $4.10K — | $0.29 — | $0.32 — | $484.81M — | 0 | -$0.10 — | ||
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€13.80 15.93 USD |
-1.43
|
€419.97M 484.79M USD | €513.00 592.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €419.97M 484.79M USD | 12.89 | €1.07 1.24 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩21,950 16.57 USD |
-0.68
|
₩642B 484.72M USD | ₩23K 17.59 USD | ₩21,300 16.08 USD | ₩22,150 16.72 USD | ₩642B 484.72M USD | 0 | ₩0 0 USD | ||
NORMA
NOEJF
US
|
$16.90 — |
0
|
$484.64M — | $100.00 — | $19.25 — | $19.25 — | $484.64M — | 0 | -$3.85 — | ||
Evolus, Inc.
EVL.F
DE
|
€6.35 7.33 USD |
-4.45
|
€419.68M 484.46M USD | €45.00 51.95 USD | €6.35 7.33 USD | €6.35 7.33 USD | €419.68M 484.46M USD | 0 | -€0.46 -0.5 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,780 41.81 USD |
-0.59
|
¥79B 484.33M USD | ¥2K 15.42 USD | ¥6,700 41.31 USD | ¥6,820 42.05 USD | ¥79B 484.33M USD | 13.50 | ¥502 3.1 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.53 0.61 USD |
-2.78
|
€419.49M 484.23M USD | €42.00 48.48 USD | €0.54 0.62 USD | €0.54 0.62 USD | €419.49M 484.23M USD | 0 | -€0.02 -0.02 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 276.00 26.48 USD |
-2.82
|
NOK 5.05B 484.06M USD | NOK 8.42K 808.1 USD | NOK 274.00 26.28 USD | NOK 289.00 27.72 USD | NOK 5.05B 484.06M USD | 30.53 | NOK 9.04 0.87 USD | ||
The Rank Group Plc
RNKA.F
DE
|
€0.90 1.04 USD |
+4.65
|
€419.07M 483.74M USD | €4.00K 4.62K USD | €0.90 1.04 USD | €0.90 1.04 USD | €419.07M 483.74M USD | 11.25 | €0.08 0.09 USD | ||
Quadient
NPACY
US
|
$0.95 — |
-27.78
|
$483.41M — | $2.71K — | $0.95 — | $0.95 — | $483.41M — | 0 | -$0.16 — | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩39,600 29.89 USD |
-11.21
|
₩640B 483.29M USD | ₩597K 450.37 USD | ₩38,450 29.02 USD | ₩42,200 31.85 USD | ₩640B 483.29M USD | 0 | ₩0 0 USD | ||
Sappi Limited
SPI.F
DE
|
€0.66 0.76 USD |
+0.76
|
€418.58M 483.19M USD | €300.00 346.3 USD | €0.66 0.76 USD | €0.66 0.76 USD | €418.58M 483.19M USD | 0 | -€1.15 -1.3 USD | ||
Bourrelier Group SA
ALBOU.PA
FR
|
€67.40 77.8 USD |
+0.3
|
€418.31M 482.87M USD | €10.00 11.54 USD | €67.40 77.8 USD | €67.40 77.8 USD | €418.31M 482.87M USD | 26.32 | €2.56 2.96 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥650 4.01 USD |
-1.37
|
¥78B 482.85M USD | ¥1M 6.84K USD | ¥649 4 USD | ¥658 4.06 USD | ¥78B 482.85M USD | 74.20 | ¥9 0.05 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,281 14.06 USD |
+0.04
|
¥78B 482.72M USD | ¥180K 1.11K USD | ¥2,249 13.87 USD | ¥2,281 14.06 USD | ¥78B 482.72M USD | 8.45 | ¥270 1.66 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹425.05 5.14 USD |
+0.27
|
₹39.81B 481.6M USD | ₹25.40K 307.24 USD | ₹421.25 5.1 USD | ₹439.00 5.31 USD | ₹39.81B 481.6M USD | 37.81 | ₹11.24 0.14 USD | ||
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.35 0.4 USD |
+17.45
|
€417.16M 481.54M USD | €8.00K 9.23K USD | €0.30 0.34 USD | €0.35 0.4 USD | €417.16M 481.54M USD | 0 | -€0.01 -0.01 USD | ||
Quad/Graphics, Inc.
QGU.F
DE
|
€8.10 9.35 USD |
-3.57
|
€416.84M 481.17M USD | €973.00 1.12K USD | €8.40 9.7 USD | €8.40 9.7 USD | €416.84M 481.17M USD | 13.96 | €0.58 0.67 USD | ||
Farmland Partners Inc.
0FA.SG
DE
|
€9.49 10.95 USD |
+0.32
|
€416.84M 481.17M USD | €0.00 0 USD | €9.36 10.8 USD | €9.55 11.02 USD | €416.84M 481.17M USD | 21.08 | €0.45 0.52 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 2.50K 70.34 USD | THB 57.00 1.6 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.38 | THB 7.72 0.22 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 2.50K 70.34 USD | THB 57.00 1.6 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 4,140.00 0.26 USD |
0
|
IDR 7.53T 481.12M USD | IDR 14.50K 0.93 USD | IDR 4,130.00 0.26 USD | IDR 4,300.00 0.27 USD | IDR 7.53T 481.12M USD | 18.56 | IDR 223.00 0.01 USD | ||
goeasy
EHMEF
US
|
$30.00 — |
+2.42
|
$481.03M — | $700.00 — | $30.00 — | $30.00 — | $481.03M — | 0 | -$14.91 — | ||
Daesang Corporation
001680.KS
KR
|
₩17,690 13.35 USD |
-0.34
|
₩637B 480.95M USD | ₩75K 56.26 USD | ₩17,450 13.17 USD | ₩17,810 13.44 USD | ₩637B 480.95M USD | 0 | ₩0 0 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.03 USD |
0
|
€416.58M 480.87M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €416.58M 480.87M USD | 0 | €0.00 0 USD | ||
Harbour Centre Development Limited
0051.HK
HK
|
HK$5.30 0.68 USD |
+0.57
|
HK$3.76B 480.3M USD | HK$164.00K 20.97K USD | HK$5.15 0.66 USD | HK$5.30 0.68 USD | HK$3.76B 480.3M USD | 0 | -HK$0.17 -0.02 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,730.00 0.17 USD |
-0.73
|
IDR 7.52T 480.3M USD | IDR 787.40K 50.32 USD | IDR 2,700.00 0.17 USD | IDR 2,740.00 0.18 USD | IDR 7.52T 480.3M USD | 5.39 | IDR 505.72 0.03 USD | ||
IDOX plc
LWL.F
DE
|
€0.89 1.02 USD |
0
|
€416.02M 480.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €416.02M 480.23M USD | 0 | €0.00 0 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,578 9.73 USD |
+1.54
|
¥78B 480.21M USD | ¥159K 978.57 USD | ¥1,550 9.56 USD | ¥1,576 9.72 USD | ¥78B 480.21M USD | 0 | -¥30 -0.1 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 857.00 1074.88 USD |
+0.59
|
CHF 382.82M 480.15M USD | CHF 186.00 233.29 USD | CHF 844.00 1058.57 USD | CHF 857.00 1074.88 USD | CHF 382.82M 480.15M USD | 0 | -CHF 33.02 -41.4 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$26.81 19.89 USD |
+0.71
|
CA$646.83M 479.99M USD | CA$607.00 450.43 USD | CA$26.80 19.89 USD | CA$27.03 20.06 USD | CA$646.83M 479.99M USD | 11.03 | CA$2.43 1.8 USD | ||
Oil States International, Inc.
OI2.F
DE
|
€6.89 7.95 USD |
-3.57
|
€415.62M 479.77M USD | €200.00 230.87 USD | €7.15 8.25 USD | €7.15 8.25 USD | €415.62M 479.77M USD | 0 | -€1.57 -1.8 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 17.04B 479.51M USD | THB 6.85M 192.87K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 17.04B 479.51M USD | 6.92 | THB 0.13 0.003 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,040 31.08 USD |
+0.6
|
¥78B 479.5M USD | ¥54K 331.74 USD | ¥4,955 30.55 USD | ¥5,040 31.08 USD | ¥78B 479.5M USD | 6.73 | ¥749 4.62 USD | ||
AMERISAFE, Inc.
A3I.F
DE
|
€22.20 25.63 USD |
+0.91
|
€415.22M 479.31M USD | €22.00 25.4 USD | €21.80 25.16 USD | €22.20 25.63 USD | €415.22M 479.31M USD | 10.18 | €2.18 2.52 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 150.40 14.68 USD |
-0.4
|
SEK 4.91B 479.23M USD | SEK 4.83K 471.47 USD | SEK 150.40 14.68 USD | SEK 153.40 14.97 USD | SEK 4.91B 479.23M USD | 14.65 | SEK 10.26 1 USD | ||
AMC Global Media Inc.
9AC.F
DE
|
€9.45 10.91 USD |
-1.56
|
€415.12M 479.18M USD | €100.00 115.43 USD | €9.60 11.08 USD | €9.60 11.08 USD | €415.12M 479.18M USD | 0 | -€0.45 -0.5 USD | ||
City Office REIT, Inc.
CIO-PA
US
|
$25.37 — |
0
|
$478.99M — | $0.00 — | $0.00 — | $0.00 — | $478.99M — | 0 | $0.00 — | ||
|
JSP Corporation
7942.T
JP
|
¥2,964 18.28 USD |
-1.36
|
¥78B 478.97M USD | ¥76K 470.48 USD | ¥2,900 17.88 USD | ¥2,964 18.28 USD | ¥78B 478.97M USD | 9.58 | ¥309 1.91 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩47,550 35.89 USD |
-3.06
|
₩634B 478.86M USD | ₩122K 92.41 USD | ₩46,500 35.1 USD | ₩48,800 36.84 USD | ₩634B 478.86M USD | 0 | ₩0 0 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.VI
AT
|
€1.36 1.57 USD |
-2.08
|
€414.81M 478.83M USD | €0.00 0 USD | €1.35 1.56 USD | €1.36 1.57 USD | €414.81M 478.83M USD | 0 | -€0.02 -0.02 USD | ||
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.05 0.06 USD |
0
|
€414.60M 478.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €414.60M 478.59M USD | 0 | -€0.01 -0.01 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,646 10.15 USD |
-2.89
|
¥78B 478.42M USD | ¥352K 2.17K USD | ¥1,619 9.98 USD | ¥1,675 10.33 USD | ¥78B 478.42M USD | 19.80 | ¥83 0.51 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩25,800 19.47 USD |
-6.69
|
₩634B 478.36M USD | ₩144K 108.81 USD | ₩25,300 19.1 USD | ₩26,950 20.34 USD | ₩634B 478.36M USD | 0 | ₩0 0 USD | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,068 6.59 USD |
+0.28
|
¥78B 478.27M USD | ¥552K 3.4K USD | ¥1,067 6.58 USD | ¥1,080 6.66 USD | ¥78B 478.27M USD | 0 | -¥28 -0.1 USD | ||
Hansen Technologies Limited
H2T.F
DE
|
€2.02 2.33 USD |
-0.98
|
€414.19M 478.11M USD | €167.00 192.77 USD | €2.04 2.35 USD | €2.04 2.35 USD | €414.19M 478.11M USD | 14.42 | €0.14 0.16 USD | ||
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 1,115.00 0.07 USD |
-3.88
|
IDR 7.48T 477.95M USD | IDR 3.84M 245.33 USD | IDR 1,070.00 0.07 USD | IDR 1,170.00 0.07 USD | IDR 7.48T 477.95M USD | 69.90 | IDR 15.95 0.001 USD | ||
|
NRC Health
NR1A.SG
DE
|
€18.70 21.59 USD |
+3.31
|
€414.01M 477.9M USD | €0.00 0 USD | €17.40 20.09 USD | €18.90 21.82 USD | €414.01M 477.9M USD | 89.04 | €0.21 0.24 USD | ||
adesso SE
ADN1.F
DE
|
€64.60 74.57 USD |
-3.87
|
€413.90M 477.78M USD | €69.00 79.65 USD | €64.60 74.57 USD | €66.80 77.11 USD | €413.90M 477.78M USD | 20.97 | €3.08 3.56 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹148.50 1.8 USD |
-3.6
|
₹39.47B 477.49M USD | ₹42.02K 508.4 USD | ₹147.25 1.78 USD | ₹155.85 1.89 USD | ₹39.47B 477.49M USD | 239.51 | ₹0.62 0.007 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 166.20 16.22 USD |
+0.79
|
SEK 4.89B 477.39M USD | SEK 859.00 83.85 USD | SEK 162.40 15.85 USD | SEK 163.00 15.91 USD | SEK 4.89B 477.39M USD | 42.50 | SEK 3.91 0.38 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.10 17.43 USD |
+0.67
|
€413.43M 477.23M USD | €2.25K 2.6K USD | €15.00 17.32 USD | €15.10 17.43 USD | €413.43M 477.23M USD | 8.88 | €1.70 1.96 USD | ||
Komori
KMRCF
US
|
$9.20 — |
0
|
$477.18M — | $5.00 — | $11.46 — | $11.46 — | $477.18M — | 10.10 | $0.91 — | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
Farmland Partners Inc.
0FA.F
DE
|
€9.41 10.86 USD |
+0.6
|
€413.10M 476.86M USD | €100.00 115.43 USD | €9.27 10.69 USD | €9.41 10.86 USD | €413.10M 476.86M USD | 21.87 | €0.43 0.5 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,726 16.81 USD |
-0.94
|
¥77B 476.69M USD | ¥111K 682.59 USD | ¥2,693 16.61 USD | ¥2,747 16.94 USD | ¥77B 476.69M USD | 16.27 | ¥168 1.03 USD | ||
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$7.12 -0.4 USD | ||
Sligro Food Group N.V.
8SF.F
DE
|
€9.38 10.83 USD |
-1.88
|
€412.88M 476.6M USD | €650.00 750.32 USD | €9.56 11.04 USD | €9.56 11.04 USD | €412.88M 476.6M USD | 15.63 | €0.60 0.69 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.38 0.44 USD |
-4.02
|
€412.87M 476.59M USD | €2.50K 2.88K USD | €0.39 0.45 USD | €0.39 0.45 USD | €412.87M 476.59M USD | 4.19 | €0.09 0.1 USD | ||
Industrial Logistics Properties Trust
1QY.MU
DE
|
€6.18 7.14 USD |
-1.58
|
€412.62M 476.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €412.62M 476.31M USD | 0 | -€0.60 -0.6 USD | ||
Evotec SE
EVTA.F
DE
|
€1.16 1.34 USD |
-14.07
|
€412.25M 475.88M USD | €400.00 461.73 USD | €0.98 1.13 USD | €1.35 1.56 USD | €412.25M 475.88M USD | 0 | -€0.53 -0.6 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,680 10.36 USD |
-0.59
|
¥77B 475.51M USD | ¥134K 826.26 USD | ¥1,656 10.21 USD | ¥1,681 10.37 USD | ¥77B 475.51M USD | 14.33 | ¥117 0.72 USD | ||
Sodick Co., Ltd.
6143.T
JP
|
¥1,543 9.51 USD |
-3.56
|
¥77B 475.5M USD | ¥6M 37.26K USD | ¥1,536 9.47 USD | ¥1,586 9.78 USD | ¥77B 475.5M USD | 11.99 | ¥129 0.79 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 139.00 13.57 USD |
+0.58
|
SEK 4.87B 475.45M USD | SEK 72.35K 7.06K USD | SEK 136.60 13.33 USD | SEK 139.00 13.57 USD | SEK 4.87B 475.45M USD | 19.82 | SEK 7.01 0.68 USD | ||
|
Precious Shipping Public Company Limited
NYVS.MU
DE
|
€0.26 0.3 USD |
-4.35
|
€411.88M 475.44M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €411.88M 475.44M USD | 26.39 | €0.01 0.01 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.11 0.12 USD |
0
|
€411.53M 475.04M USD | €66.00 76.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €411.53M 475.04M USD | 0 | -€0.01 -0.01 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 151.80 14.82 USD |
-2.94
|
SEK 4.87B 474.96M USD | SEK 6.64K 647.76 USD | SEK 150.80 14.72 USD | SEK 155.00 15.13 USD | SEK 4.87B 474.96M USD | 28.91 | SEK 5.25 0.51 USD | ||
Heidelberger Druckmaschinen
HBGRY
US
|
$0.70 — |
+2.94
|
$474.40M — | $6.21K — | $0.70 — | $0.70 — | $474.40M — | 0 | -$0.01 — | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,765 29.38 USD |
-1.04
|
¥77B 474.17M USD | ¥41K 252.81 USD | ¥4,720 29.1 USD | ¥4,815 29.69 USD | ¥77B 474.17M USD | 10.70 | ¥445 2.75 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹201.50 2.44 USD |
-0.67
|
₹39.19B 474.08M USD | ₹14.68K 177.6 USD | ₹200.20 2.42 USD | ₹206.55 2.5 USD | ₹39.19B 474.08M USD | 23.48 | ₹8.58 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
