Page de résultat 402 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€20.60 23.78 USD |
0
|
€439.47M 507.3M USD | €0.00 0 USD | €20.55 23.72 USD | €20.95 24.18 USD | €439.47M 507.3M USD | 16.09 | €1.28 1.48 USD | ||
BrainsWay
BRSYF
US
|
$12.60 — |
0
|
$507.19M — | $100.00 — | $12.60 — | $12.60 — | $507.19M — | 54.78 | $0.23 — | ||
Noah Holdings Limited
6NO.F
DE
|
€6.40 7.39 USD |
-0.78
|
€439.33M 507.14M USD | €649.00 749.16 USD | €6.40 7.39 USD | €6.40 7.39 USD | €439.33M 507.14M USD | 6.27 | €1.02 1.18 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€4.98 5.75 USD |
+1.22
|
€439.32M 507.13M USD | €400.00 461.73 USD | €4.90 5.66 USD | €4.98 5.75 USD | €439.32M 507.13M USD | 33.19 | €0.15 0.17 USD | ||
Restore plc
MWDA.F
DE
|
€3.34 3.86 USD |
-2.34
|
€439.30M 507.1M USD | €1.65K 1.9K USD | €3.34 3.86 USD | €3.34 3.86 USD | €439.30M 507.1M USD | 167.00 | €0.02 0.02 USD | ||
TomTom N.V.
OEMB.F
DE
|
€1.77 2.04 USD |
+2.91
|
€439.06M 506.82M USD | €170.00 196.24 USD | €1.77 2.04 USD | €1.77 2.04 USD | €439.06M 506.82M USD | 12.64 | €0.14 0.16 USD | ||
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€0.78 0.9 USD |
+0.13
|
€439.02M 506.77M USD | €8.08K 9.32K USD | €0.78 0.9 USD | €0.78 0.9 USD | €439.02M 506.77M USD | 0 | -€0.06 -0.06 USD | ||
Onterris, Inc.
5MO.F
DE
|
€12.50 14.43 USD |
-0.79
|
€438.97M 506.72M USD | €120.00 138.52 USD | €12.40 14.31 USD | €12.60 14.54 USD | €438.97M 506.72M USD | 0 | -€0.28 -0.3 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,510 27.81 USD |
+2.5
|
¥82B 506.59M USD | ¥41K 250.96 USD | ¥4,400 27.13 USD | ¥4,535 27.96 USD | ¥82B 506.59M USD | 13.47 | ¥335 2.06 USD | ||
Global Dominion Access SA
DOMN.MX
MX
|
MX$57.01 3.38 USD |
0
|
MX$8.55B 506.52M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.55B 506.52M USD | 0 | MX$0.00 0 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 106.48 10.21 USD |
+2.35
|
NOK 5.28B 506.42M USD | NOK 7.51K 720.8 USD | NOK 106.52 10.22 USD | NOK 108.82 10.44 USD | NOK 5.28B 506.42M USD | 10.98 | NOK 9.69 0.93 USD | ||
Solum Co., Ltd.
248070.KS
KR
|
₩14,030 10.59 USD |
-6.53
|
₩671B 506.39M USD | ₩531K 400.46 USD | ₩14,020 10.58 USD | ₩15,270 11.53 USD | ₩671B 506.39M USD | 0 | ₩0 0 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 604.00 88.56 USD |
-0.66
|
DKK 3.45B 506.26M USD | DKK 191.00 28 USD | DKK 604.00 88.56 USD | DKK 608.00 89.15 USD | DKK 3.45B 506.26M USD | 34.37 | DKK 17.57 2.58 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,307.50 103.87 USD |
-1.64
|
TRY 16.12B 506.21M USD | TRY 6.07K 190.69 USD | TRY 3,252.50 102.14 USD | TRY 3,357.50 105.44 USD | TRY 16.12B 506.21M USD | 59.82 | TRY 55.29 1.74 USD | ||
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€14.40 16.62 USD |
+4.35
|
€438.23M 505.87M USD | €513.00 592.17 USD | €14.40 16.62 USD | €14.40 16.62 USD | €438.23M 505.87M USD | 12.97 | €1.11 1.28 USD | ||
Tama Home Co., Ltd.
1419.T
JP
|
¥2,830 17.45 USD |
-1.22
|
¥82B 505.85M USD | ¥111K 681.98 USD | ¥2,787 17.19 USD | ¥2,846 17.55 USD | ¥82B 505.85M USD | 114.34 | ¥25 0.15 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,638.30 19.82 USD |
-2.19
|
₹41.80B 505.71M USD | ₹23.05K 278.88 USD | ₹1,629.10 19.71 USD | ₹1,673.00 20.24 USD | ₹41.80B 505.71M USD | 16.21 | ₹101.02 1.22 USD | ||
Calfrac Well Services Ltd.
5CFA.F
DE
|
€4.34 5.01 USD |
+0.46
|
€438.09M 505.7M USD | €3.00K 3.46K USD | €4.34 5.01 USD | €4.34 5.01 USD | €438.09M 505.7M USD | 9.43 | €0.46 0.53 USD | ||
Singapore Post
SPSTY
US
|
$4.49 — |
0
|
$505.67M — | $4.00 — | $3.98 — | $3.98 — | $505.67M — | 12.47 | $0.36 — | ||
|
Shofu Inc.
7979.T
JP
|
¥2,304 14.21 USD |
-0.04
|
¥82B 505.61M USD | ¥89K 547.55 USD | ¥2,271 14 USD | ¥2,336 14.4 USD | ¥82B 505.61M USD | 13.05 | ¥176 1.09 USD | ||
Matas A/S
1MTA.F
DE
|
€11.88 13.71 USD |
+2.77
|
€437.94M 505.53M USD | €300.00 346.3 USD | €11.88 13.71 USD | €11.88 13.71 USD | €437.94M 505.53M USD | 16.05 | €0.74 0.85 USD | ||
Napatech A/S
NAT.F
DE
|
€3.95 4.56 USD |
-5.95
|
€437.87M 505.44M USD | €548.00 632.58 USD | €3.95 4.56 USD | €3.95 4.56 USD | €437.87M 505.44M USD | 0 | -€0.06 -0.06 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩41,400 31.25 USD |
+4.55
|
₩669B 505.26M USD | ₩824K 622.31 USD | ₩40,100 30.27 USD | ₩41,950 31.67 USD | ₩669B 505.26M USD | 0 | ₩0 0 USD | ||
Queen's Road Capital Investment
BRSGF
US
|
$9.90 — |
0
|
$505.14M — | $100.00 — | $9.90 — | $9.90 — | $505.14M — | 2.26 | $4.38 — | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥943 5.81 USD |
+0.11
|
¥82B 505.1M USD | ¥491K 3.03K USD | ¥938 5.78 USD | ¥949 5.85 USD | ¥82B 505.1M USD | 15.57 | ¥61 0.37 USD | ||
Far East Holdings Berhad
5029.KL
MY
|
MYR 4.00 0.85 USD |
+2.56
|
MYR 2.38B 505.07M USD | MYR 40.00K 8.51K USD | MYR 4.00 0.85 USD | MYR 4.00 0.85 USD | MYR 2.38B 505.07M USD | 10.81 | MYR 0.37 0.08 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩41,650 31.44 USD |
+3.09
|
₩669B 504.99M USD | ₩123K 92.82 USD | ₩40,950 30.91 USD | ₩43,000 32.46 USD | ₩669B 504.99M USD | 0 | ₩0 0 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,651 16.35 USD |
+0.88
|
¥82B 504.85M USD | ¥41K 254.04 USD | ¥2,603 16.05 USD | ¥2,652 16.35 USD | ¥82B 504.85M USD | 14.23 | ¥186 1.15 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,640.40 19.85 USD |
-2.04
|
₹41.71B 504.59M USD | ₹764.00 9.24 USD | ₹1,631.55 19.74 USD | ₹1,664.60 20.14 USD | ₹41.71B 504.59M USD | 16.23 | ₹101.02 1.22 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,325.80 40.24 USD |
-1.62
|
₹41.70B 504.56M USD | ₹565.00 6.84 USD | ₹3,306.20 40 USD | ₹3,407.80 41.23 USD | ₹41.70B 504.56M USD | 34.25 | ₹97.09 1.17 USD | ||
eDreams ODIGEO
EDDRF
US
|
$5.06 — |
0
|
$504.06M — | $355.00 — | $4.90 — | $4.90 — | $504.06M — | 12.65 | $0.40 — | ||
Bintulu Port Holdings Berhad
5032.KL
MY
|
MYR 5.15 1.1 USD |
-0.96
|
MYR 2.37B 503.72M USD | MYR 4.40K 935.57 USD | MYR 5.12 1.09 USD | MYR 5.20 1.11 USD | MYR 2.37B 503.72M USD | 19.80 | MYR 0.26 0.06 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,836 11.32 USD |
+2.46
|
¥82B 503.66M USD | ¥265K 1.64K USD | ¥1,811 11.17 USD | ¥1,847 11.39 USD | ¥82B 503.66M USD | 22.83 | ¥80 0.5 USD | ||
PostNL
PSTNY
US
|
$0.99 — |
0
|
$503.59M — | $2.10K — | $0.99 — | $0.99 — | $503.59M — | 24.75 | $0.04 — | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,318.25 40.15 USD |
-1.62
|
₹41.61B 503.41M USD | ₹13.00 0.16 USD | ₹3,305.30 39.99 USD | ₹3,354.00 40.58 USD | ₹41.61B 503.41M USD | 34.09 | ₹97.32 1.18 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹542.25 6.56 USD |
+1.54
|
₹41.60B 503.28M USD | ₹1.16K 13.97 USD | ₹533.00 6.45 USD | ₹554.65 6.71 USD | ₹41.60B 503.28M USD | 65.25 | ₹8.31 0.1 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,662 10.25 USD |
+0.91
|
¥82B 503.28M USD | ¥54K 331.12 USD | ¥1,649 10.17 USD | ¥1,666 10.27 USD | ¥82B 503.28M USD | 16.49 | ¥101 0.62 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹542.05 6.56 USD |
+1.3
|
₹41.60B 503.26M USD | ₹29.75K 359.95 USD | ₹530.00 6.41 USD | ₹555.00 6.71 USD | ₹41.60B 503.26M USD | 65.22 | ₹8.31 0.1 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.79 0.91 USD |
+8.97
|
€435.95M 503.23M USD | €5.00K 5.77K USD | €0.78 0.9 USD | €0.79 0.91 USD | €435.95M 503.23M USD | 0 | -€0.01 -0.01 USD | ||
BlackRock Municipal Income Trust II
BLE
US
|
$10.54 — |
0
|
$503.04M — | $0.00 — | $0.00 — | $0.00 — | $503.04M — | 0 | $0.00 — | ||
Mennica Polska S.A.
MNC.WA
PL
|
PLN 38.80 9.86 USD |
-2.27
|
PLN 1.98B 502.95M USD | PLN 2.86K 727.7 USD | PLN 38.70 9.84 USD | PLN 40.00 10.17 USD | PLN 1.98B 502.95M USD | 3.67 | PLN 10.55 2.68 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,120 6.91 USD |
-0.09
|
¥82B 502.91M USD | ¥524K 3.23K USD | ¥1,057 6.52 USD | ¥1,154 7.12 USD | ¥82B 502.91M USD | 20.79 | ¥54 0.33 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.55 0.63 USD |
+3.81
|
€435.47M 502.68M USD | €42.00 48.48 USD | €0.55 0.63 USD | €0.55 0.63 USD | €435.47M 502.68M USD | 0 | -€0.02 -0.02 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,856.80 95.05 USD |
-0.42
|
₹41.55B 502.63M USD | ₹20.00 0.24 USD | ₹7,773.60 94.05 USD | ₹7,980.00 96.54 USD | ₹41.55B 502.63M USD | 30.63 | ₹256.49 3.1 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩27,100 20.46 USD |
+5.04
|
₩666B 502.46M USD | ₩100K 75.38 USD | ₩25,850 19.51 USD | ₩27,700 20.91 USD | ₩666B 502.46M USD | 0 | ₩0 0 USD | ||
goeasy Ltd.
1ES.F
DE
|
€27.14 31.33 USD |
+0.67
|
€435.17M 502.33M USD | €5.78K 6.68K USD | €27.14 31.33 USD | €27.14 31.33 USD | €435.17M 502.33M USD | 0 | -€12.88 -14.8 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
HelloFresh SE
HFG.VI
AT
|
€3.00 3.46 USD |
+0.27
|
€435.02M 502.16M USD | €60.00 69.26 USD | €2.98 3.44 USD | €3.01 3.48 USD | €435.02M 502.16M USD | 0 | -€0.28 -0.3 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,500 4.15 USD |
+0.73
|
₩665B 502.1M USD | ₩222K 167.28 USD | ₩5,360 4.05 USD | ₩5,530 4.17 USD | ₩665B 502.1M USD | 0 | ₩0 0 USD | ||
Northern Data AG
NB2.F
DE
|
€6.78 7.82 USD |
+12.82
|
€434.93M 502.06M USD | €55.00 63.49 USD | €6.78 7.82 USD | €6.78 7.82 USD | €434.93M 502.06M USD | 0 | -€7.52 -8.6 USD | ||
GREE
GREZF
US
|
$2.92 — |
0
|
$501.77M — | $200.00 — | $2.60 — | $2.60 — | $501.77M — | 19.46 | $0.15 — | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩44,600 33.67 USD |
+0.11
|
₩664B 501.49M USD | ₩7K 5.49 USD | ₩44,400 33.51 USD | ₩45,050 34.01 USD | ₩664B 501.49M USD | 0 | ₩0 0 USD | ||
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000033 USD |
0
|
CLP 494B 501.27M USD | CLP 3M 3.05K USD | CLP 0 0.000033 USD | CLP 0 0.000033 USD | CLP 494B 501.27M USD | 0 | CLP 0 0 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.57 5.28 USD |
+2.6
|
€434.23M 501.25M USD | €1.00 1.15 USD | €4.57 5.28 USD | €4.57 5.28 USD | €434.23M 501.25M USD | 17.57 | €0.26 0.3 USD | ||
Aeris Resources
ARSRF
US
|
$0.33 — |
0
|
$500.88M — | $19.46K — | $0.38 — | $0.38 — | $500.88M — | 3.03 | $0.11 — | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹948.10 11.47 USD |
+0.58
|
₹41.39B 500.72M USD | ₹1.44K 17.39 USD | ₹941.45 11.39 USD | ₹967.35 11.7 USD | ₹41.39B 500.72M USD | 15.53 | ₹61.04 0.74 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,965 18.28 USD |
+2.21
|
¥81B 500.71M USD | ¥89K 546.32 USD | ¥2,917 17.99 USD | ¥2,972 18.33 USD | ¥81B 500.71M USD | 14.61 | ¥203 1.25 USD | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 67.00 17.87 USD |
0
|
SAR 1.88B 500.47M USD | SAR 112.00 29.88 USD | SAR 67.00 17.87 USD | SAR 67.00 17.87 USD | SAR 1.88B 500.47M USD | 11.53 | SAR 5.81 1.55 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹947.40 11.46 USD |
+0.05
|
₹41.36B 500.35M USD | ₹36.34K 439.64 USD | ₹936.30 11.33 USD | ₹967.05 11.7 USD | ₹41.36B 500.35M USD | 15.64 | ₹60.57 0.73 USD | ||
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 700.00 0.04 USD |
-0.71
|
IDR 7.83T 500.18M USD | IDR 321.00K 20.51 USD | IDR 605.00 0.04 USD | IDR 705.00 0.05 USD | IDR 7.83T 500.18M USD | 0 | -IDR 43.40 -0.002 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,725 10.64 USD |
+1.89
|
¥81B 500.18M USD | ¥246K 1.52K USD | ¥1,710 10.54 USD | ¥1,742 10.74 USD | ¥81B 500.18M USD | 7.73 | ¥223 1.38 USD | ||
FDCTech
FDCT
US
|
$3.99 — |
0
|
$500.04M — | $5.81K — | $3.55 — | $4.14 — | $500.04M — | 0.89 | $4.45 — | ||
Public Joint Stock Company Inarctica
AQUA.ME
RU
|
RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥3,185 19.64 USD |
+1.92
|
¥81B 499.45M USD | ¥94K 579 USD | ¥3,150 19.42 USD | ¥3,220 19.85 USD | ¥81B 499.45M USD | 13.67 | ¥233 1.44 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,494 9.21 USD |
-0.4
|
¥81B 499.36M USD | ¥90K 557.42 USD | ¥1,491 9.19 USD | ¥1,517 9.35 USD | ¥81B 499.36M USD | 14.83 | ¥101 0.62 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,430 8.82 USD |
+2.36
|
¥81B 499.17M USD | ¥229K 1.41K USD | ¥1,410 8.69 USD | ¥1,435 8.85 USD | ¥81B 499.17M USD | 9.93 | ¥144 0.89 USD | ||
HelloFresh SE
HFG.F
DE
|
€2.98 3.44 USD |
-2.71
|
€431.83M 498.47M USD | €1.00K 1.15K USD | €2.98 3.44 USD | €3.06 3.53 USD | €431.83M 498.47M USD | 0 | -€0.35 -0.4 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩2,045 1.54 USD |
-0.97
|
₩660B 498.21M USD | ₩2M 1.7K USD | ₩2,030 1.53 USD | ₩2,110 1.59 USD | ₩660B 498.21M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩15,700 11.85 USD |
+1.16
|
₩660B 498.18M USD | ₩71K 53.86 USD | ₩15,290 11.54 USD | ₩16,040 12.11 USD | ₩660B 498.18M USD | 0 | ₩0 0 USD | ||
China Oriental
CUGCF
US
|
$0.13 — |
0
|
$498.08M — | $5.00K — | $0.13 — | $0.13 — | $498.08M — | 13.38 | $0.01 — | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €431.38M 497.96M USD | 0 | €0.00 0 USD | ||
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€13.00 15.01 USD |
-1.52
|
€431.16M 497.71M USD | €2.00K 2.31K USD | €13.00 15.01 USD | €13.00 15.01 USD | €431.16M 497.71M USD | 10.07 | €1.29 1.49 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.67 0.78 USD |
-0.15
|
€430.90M 497.41M USD | €12.00K 13.85K USD | €0.66 0.76 USD | €0.67 0.78 USD | €430.90M 497.41M USD | 0 | -€0.31 -0.3 USD | ||
C&C
CGPZF
US
|
$1.35 — |
0
|
$497.39M — | $20.00 — | $1.33 — | $1.33 — | $497.39M — | 135.00 | $0.01 — | ||
Equasens Société anonyme
PHF.F
DE
|
€28.65 33.07 USD |
+2.32
|
€430.61M 497.07M USD | €200.00 230.87 USD | €28.10 32.44 USD | €28.65 33.07 USD | €430.61M 497.07M USD | 18.24 | €1.57 1.81 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.62 0.72 USD |
-1.59
|
€430.36M 496.78M USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €430.36M 496.78M USD | 4.42 | €0.14 0.16 USD | ||
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.34 0.39 USD |
+0.6
|
€430.34M 496.76M USD | €100.00 115.43 USD | €0.34 0.39 USD | €0.34 0.39 USD | €430.34M 496.76M USD | 11.19 | €0.03 0.03 USD | ||
Måsøval AS
9QP.F
DE
|
€3.51 4.05 USD |
-0.28
|
€430.00M 496.37M USD | €526.00 607.18 USD | €3.50 4.04 USD | €3.51 4.05 USD | €430.00M 496.37M USD | 0 | -€0.09 -0.1 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,396 8.61 USD |
+1.6
|
¥80B 495.89M USD | ¥172K 1.06K USD | ¥1,385 8.54 USD | ¥1,405 8.66 USD | ¥80B 495.89M USD | 15.25 | ¥92 0.56 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€615.00 709.92 USD |
-5.38
|
€429.54M 495.83M USD | €281.00 324.37 USD | €600.00 692.6 USD | €645.00 744.55 USD | €429.54M 495.83M USD | 0 | -€59.86 -69.1 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€19.60 22.62 USD |
-0.51
|
€429.25M 495.5M USD | €49.00 56.56 USD | €18.80 21.7 USD | €19.60 22.62 USD | €429.25M 495.5M USD | 14.30 | €1.37 1.58 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥667 4.11 USD |
+2.62
|
¥80B 495.48M USD | ¥860K 5.31K USD | ¥655 4.04 USD | ¥667 4.11 USD | ¥80B 495.48M USD | 76.14 | ¥9 0.05 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩6,110 4.61 USD |
+0.83
|
₩656B 495.12M USD | ₩2M 1.73K USD | ₩5,940 4.48 USD | ₩6,310 4.76 USD | ₩656B 495.12M USD | 0 | ₩0 0 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,975 30.68 USD |
+4.41
|
¥80B 495.07M USD | ¥37K 230 USD | ¥4,825 29.75 USD | ¥4,975 30.68 USD | ¥80B 495.07M USD | 11.17 | ¥445 2.75 USD | ||
|
Pangaea Logistics Solutions Ltd
PGA.SG
DE
|
€6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €428.82M 495.01M USD | 0 | €0.00 0 USD | ||
Sygnity S.A.
CPN.F
DE
|
€18.84 21.75 USD |
-4.37
|
€428.74M 494.9M USD | €60.00 69.26 USD | €18.84 21.75 USD | €18.84 21.75 USD | €428.74M 494.9M USD | 18.11 | €1.04 1.2 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.70 19.28 USD |
+1.23
|
€428.70M 494.86M USD | €0.00 0 USD | €16.50 19.05 USD | €16.70 19.28 USD | €428.70M 494.86M USD | 27.37 | €0.61 0.7 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.65 4.21 USD |
-1.68
|
€428.54M 494.68M USD | €10.60K 12.23K USD | €3.81 4.39 USD | €3.81 4.39 USD | €428.54M 494.68M USD | 0 | -€0.87 -1.004 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 162.80 15.89 USD |
+1.62
|
SEK 5.07B 494.63M USD | SEK 15.28K 1.49K USD | SEK 158.40 15.46 USD | SEK 162.80 15.89 USD | SEK 5.07B 494.63M USD | 651.20 | SEK 0.25 0.02 USD | ||
Denyo Co., Ltd.
6517.T
JP
|
¥4,000 24.66 USD |
+1.78
|
¥80B 494.21M USD | ¥47K 289.19 USD | ¥3,915 24.14 USD | ¥4,000 24.66 USD | ¥80B 494.21M USD | 11.94 | ¥335 2.06 USD | ||
|
LOUNGERS LIMITED
LP0.F
DE
|
€3.84 4.43 USD |
+0.52
|
€428.05M 494.12M USD | €23.00 26.55 USD | €3.84 4.43 USD | €3.84 4.43 USD | €428.05M 494.12M USD | 32.00 | €0.12 0.14 USD | ||
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$494.11M — | $596.00 — | $0.88 — | $0.88 — | $494.11M — | 17.52 | $0.05 — | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.48 0.32 USD |
-0.45
|
₹40.83B 494M USD | ₹113.88K 1.38K USD | ₹26.19 0.32 USD | ₹26.89 0.33 USD | ₹40.83B 494M USD | 0 | -₹0.22 -0.002 USD | ||
goeasy
EHMEF
US
|
$30.80 — |
+2.67
|
$493.85M — | $200.00 — | $30.80 — | $30.80 — | $493.85M — | 0 | -$14.91 — | ||
PostNL N.V.
TNTC.F
DE
|
€0.84 0.97 USD |
+1.45
|
€427.80M 493.82M USD | €800.00 923.47 USD | €0.84 0.97 USD | €0.84 0.97 USD | €427.80M 493.82M USD | 21.02 | €0.04 0.05 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€2.26 2.61 USD |
+1.25
|
€427.67M 493.67M USD | €3.00K 3.46K USD | €2.26 2.61 USD | €2.26 2.61 USD | €427.67M 493.67M USD | 25.15 | €0.09 0.1 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 119.50 11.66 USD |
+0.42
|
SEK 5.06B 493.54M USD | SEK 6.13K 598.07 USD | SEK 118.50 11.57 USD | SEK 121.50 11.86 USD | SEK 5.06B 493.54M USD | 29.65 | SEK 4.03 0.39 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,695 22.78 USD |
+0.68
|
¥80B 493.52M USD | ¥1K 7.4 USD | ¥3,680 22.69 USD | ¥3,750 23.12 USD | ¥80B 493.52M USD | 12.89 | ¥287 1.77 USD | ||
Greentown Management
GRMHF
US
|
$0.25 — |
0
|
$493.32M — | $500.00 — | $0.44 — | $0.44 — | $493.32M — | 8.36 | $0.03 — | ||
NORMA Group SE
NOEJ.F
DE
|
€14.90 17.2 USD |
+0.27
|
€427.29M 493.23M USD | €100.00 115.43 USD | €14.90 17.2 USD | €14.90 17.2 USD | €427.29M 493.23M USD | 0 | -€2.37 -2.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
