Page de résultat 402 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 225.00 6.33 USD |
+0.45
|
THB 17.24B 485.1M USD | THB 12.47K 350.73 USD | THB 224.00 6.3 USD | THB 227.00 6.39 USD | THB 17.24B 485.1M USD | 9.00 | THB 25.00 0.7 USD | ||
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 225.00 6.33 USD |
+0.45
|
THB 17.24B 485.1M USD | THB 12.40K 348.9 USD | THB 224.00 6.3 USD | THB 227.00 6.39 USD | THB 17.24B 485.1M USD | 9.00 | THB 25.00 0.7 USD | ||
Tullow Oil
TUWLF
US
|
$0.32 — |
+190.91
|
$484.81M — | $4.10K — | $0.29 — | $0.32 — | $484.81M — | 0 | -$0.10 — | ||
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€13.80 15.93 USD |
-1.43
|
€419.97M 484.79M USD | €513.00 592.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €419.97M 484.79M USD | 12.89 | €1.07 1.24 USD | ||
Dongwon Systems Corporation
014820.KS
KR
|
₩21,950 16.57 USD |
-0.68
|
₩642B 484.72M USD | ₩23K 17.59 USD | ₩21,300 16.08 USD | ₩22,150 16.72 USD | ₩642B 484.72M USD | 0 | ₩0 0 USD | ||
NORMA
NOEJF
US
|
$16.90 — |
0
|
$484.64M — | $100.00 — | $19.25 — | $19.25 — | $484.64M — | 0 | -$3.85 — | ||
Evolus, Inc.
EVL.F
DE
|
€6.35 7.33 USD |
-4.45
|
€419.68M 484.46M USD | €45.00 51.95 USD | €6.35 7.33 USD | €6.35 7.33 USD | €419.68M 484.46M USD | 0 | -€0.46 -0.5 USD | ||
Murakami Corporation
7292.T
JP
|
¥6,780 41.81 USD |
-0.59
|
¥79B 484.33M USD | ¥2K 15.42 USD | ¥6,700 41.31 USD | ¥6,820 42.05 USD | ¥79B 484.33M USD | 13.50 | ¥502 3.1 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.53 0.61 USD |
-2.78
|
€419.49M 484.23M USD | €42.00 48.48 USD | €0.54 0.62 USD | €0.54 0.62 USD | €419.49M 484.23M USD | 0 | -€0.02 -0.02 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€6.20 7.16 USD |
+1.64
|
€419.39M 484.12M USD | €50.00 57.72 USD | €6.20 7.16 USD | €6.20 7.16 USD | €419.39M 484.12M USD | 0 | -€1.78 -2.05 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 276.00 26.48 USD |
-2.82
|
NOK 5.05B 484.06M USD | NOK 6.09K 583.91 USD | NOK 275.00 26.38 USD | NOK 289.00 27.72 USD | NOK 5.05B 484.06M USD | 30.53 | NOK 9.04 0.87 USD | ||
Nexus Industrial REIT
J6D.F
DE
|
€4.32 4.98 USD |
-2.67
|
€419.13M 483.82M USD | €382.00 440.96 USD | €4.31 4.98 USD | €4.44 5.13 USD | €419.13M 483.82M USD | 12.33 | €0.35 0.4 USD | ||
The Rank Group Plc
RNKA.F
DE
|
€0.90 1.04 USD |
+4.65
|
€419.07M 483.74M USD | €4.00K 4.62K USD | €0.90 1.04 USD | €0.90 1.04 USD | €419.07M 483.74M USD | 11.25 | €0.08 0.09 USD | ||
Quadient
NPACY
US
|
$0.95 — |
-27.78
|
$483.41M — | $2.71K — | $0.95 — | $0.95 — | $483.41M — | 0 | -$0.16 — | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩39,600 29.89 USD |
-11.21
|
₩640B 483.29M USD | ₩597K 450.37 USD | ₩38,450 29.02 USD | ₩42,200 31.85 USD | ₩640B 483.29M USD | 0 | ₩0 0 USD | ||
Sappi Limited
SPI.F
DE
|
€0.66 0.76 USD |
+0.76
|
€418.58M 483.19M USD | €300.00 346.3 USD | €0.66 0.76 USD | €0.66 0.76 USD | €418.58M 483.19M USD | 0 | -€1.15 -1.3 USD | ||
Bourrelier Group SA
ALBOU.PA
FR
|
€67.40 77.8 USD |
+0.3
|
€418.31M 482.87M USD | €10.00 11.54 USD | €67.40 77.8 USD | €67.40 77.8 USD | €418.31M 482.87M USD | 26.32 | €2.56 2.96 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥650 4.01 USD |
-1.37
|
¥78B 482.85M USD | ¥1M 6.84K USD | ¥649 4 USD | ¥658 4.06 USD | ¥78B 482.85M USD | 74.20 | ¥9 0.05 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,281 14.06 USD |
+0.04
|
¥78B 482.72M USD | ¥180K 1.11K USD | ¥2,249 13.87 USD | ¥2,281 14.06 USD | ¥78B 482.72M USD | 8.45 | ¥270 1.66 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 151.40 14.78 USD |
+0.26
|
SEK 4.94B 482.42M USD | SEK 3.14K 306.11 USD | SEK 150.60 14.7 USD | SEK 153.40 14.97 USD | SEK 4.94B 482.42M USD | 14.75 | SEK 10.26 1 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹425.05 5.14 USD |
+0.27
|
₹39.81B 481.6M USD | ₹25.40K 307.24 USD | ₹421.25 5.1 USD | ₹439.00 5.31 USD | ₹39.81B 481.6M USD | 37.81 | ₹11.24 0.14 USD | ||
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.35 0.4 USD |
+17.45
|
€417.16M 481.54M USD | €8.00K 9.23K USD | €0.30 0.34 USD | €0.35 0.4 USD | €417.16M 481.54M USD | 0 | -€0.01 -0.01 USD | ||
Quad/Graphics, Inc.
QGU.F
DE
|
€8.10 9.35 USD |
-3.57
|
€416.84M 481.17M USD | €973.00 1.12K USD | €8.40 9.7 USD | €8.40 9.7 USD | €416.84M 481.17M USD | 13.96 | €0.58 0.67 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 2.50K 70.34 USD | THB 57.00 1.6 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.38 | THB 7.72 0.22 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 2.50K 70.34 USD | THB 57.00 1.6 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 4,140.00 0.26 USD |
0
|
IDR 7.53T 481.12M USD | IDR 14.50K 0.93 USD | IDR 4,130.00 0.26 USD | IDR 4,300.00 0.27 USD | IDR 7.53T 481.12M USD | 18.56 | IDR 223.00 0.01 USD | ||
goeasy
EHMEF
US
|
$30.00 — |
+2.42
|
$481.03M — | $700.00 — | $30.00 — | $30.00 — | $481.03M — | 0 | -$14.91 — | ||
Daesang Corporation
001680.KS
KR
|
₩17,690 13.35 USD |
-0.34
|
₩637B 480.95M USD | ₩70K 52.64 USD | ₩17,450 13.17 USD | ₩17,810 13.44 USD | ₩637B 480.95M USD | 0 | ₩0 0 USD | ||
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.03 USD |
0
|
€416.58M 480.87M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €416.58M 480.87M USD | 0 | €0.00 0 USD | ||
Harbour Centre Development Limited
0051.HK
HK
|
HK$5.30 0.68 USD |
+0.57
|
HK$3.76B 480.3M USD | HK$164.00K 20.97K USD | HK$5.15 0.66 USD | HK$5.30 0.68 USD | HK$3.76B 480.3M USD | 0 | -HK$0.17 -0.02 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,730.00 0.17 USD |
-0.73
|
IDR 7.52T 480.3M USD | IDR 787.40K 50.32 USD | IDR 2,700.00 0.17 USD | IDR 2,740.00 0.18 USD | IDR 7.52T 480.3M USD | 5.39 | IDR 505.72 0.03 USD | ||
IDOX plc
LWL.F
DE
|
€0.89 1.02 USD |
0
|
€416.02M 480.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €416.02M 480.23M USD | 0 | €0.00 0 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,578 9.73 USD |
+1.54
|
¥78B 480.21M USD | ¥159K 978.57 USD | ¥1,550 9.56 USD | ¥1,576 9.72 USD | ¥78B 480.21M USD | 0 | -¥30 -0.1 USD | ||
Oil States International, Inc.
OI2.F
DE
|
€6.89 7.95 USD |
-3.57
|
€415.62M 479.77M USD | €200.00 230.87 USD | €7.15 8.25 USD | €7.15 8.25 USD | €415.62M 479.77M USD | 0 | -€1.57 -1.8 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 17.04B 479.51M USD | THB 6.85M 192.87K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 17.04B 479.51M USD | 6.92 | THB 0.13 0.003 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,040 31.08 USD |
+0.6
|
¥78B 479.5M USD | ¥54K 331.74 USD | ¥4,955 30.55 USD | ¥5,040 31.08 USD | ¥78B 479.5M USD | 6.73 | ¥749 4.62 USD | ||
AMC Global Media Inc.
9AC.F
DE
|
€9.45 10.91 USD |
-1.56
|
€415.12M 479.18M USD | €100.00 115.43 USD | €9.60 11.08 USD | €9.60 11.08 USD | €415.12M 479.18M USD | 0 | -€0.45 -0.5 USD | ||
City Office REIT, Inc.
CIO-PA
US
|
$25.37 — |
0
|
$478.99M — | $0.00 — | $0.00 — | $0.00 — | $478.99M — | 0 | $0.00 — | ||
|
JSP Corporation
7942.T
JP
|
¥2,964 18.28 USD |
-1.36
|
¥78B 478.97M USD | ¥76K 470.48 USD | ¥2,900 17.88 USD | ¥2,964 18.28 USD | ¥78B 478.97M USD | 9.58 | ¥309 1.91 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩47,550 35.89 USD |
-3.06
|
₩634B 478.86M USD | ₩121K 91.58 USD | ₩46,500 35.1 USD | ₩48,800 36.84 USD | ₩634B 478.86M USD | 0 | ₩0 0 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.VI
AT
|
€1.36 1.57 USD |
-2.08
|
€414.81M 478.83M USD | €0.00 0 USD | €1.35 1.56 USD | €1.36 1.57 USD | €414.81M 478.83M USD | 0 | -€0.02 -0.02 USD | ||
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.05 0.06 USD |
0
|
€414.60M 478.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €414.60M 478.59M USD | 0 | -€0.01 -0.01 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,646 10.15 USD |
-2.89
|
¥78B 478.42M USD | ¥352K 2.17K USD | ¥1,619 9.98 USD | ¥1,675 10.33 USD | ¥78B 478.42M USD | 19.80 | ¥83 0.51 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩25,800 19.47 USD |
-6.69
|
₩634B 478.36M USD | ₩141K 106.56 USD | ₩25,300 19.1 USD | ₩26,950 20.34 USD | ₩634B 478.36M USD | 0 | ₩0 0 USD | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,068 6.59 USD |
+0.28
|
¥78B 478.27M USD | ¥552K 3.4K USD | ¥1,067 6.58 USD | ¥1,080 6.66 USD | ¥78B 478.27M USD | 0 | -¥28 -0.1 USD | ||
Hansen Technologies Limited
H2T.F
DE
|
€2.02 2.33 USD |
-0.98
|
€414.19M 478.11M USD | €167.00 192.77 USD | €2.04 2.35 USD | €2.04 2.35 USD | €414.19M 478.11M USD | 14.42 | €0.14 0.16 USD | ||
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 1,115.00 0.07 USD |
-3.88
|
IDR 7.48T 477.95M USD | IDR 3.84M 245.33 USD | IDR 1,070.00 0.07 USD | IDR 1,170.00 0.07 USD | IDR 7.48T 477.95M USD | 69.90 | IDR 15.95 0.001 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€18.90 21.82 USD |
-3.57
|
€413.92M 477.8M USD | €49.00 56.56 USD | €18.90 21.82 USD | €18.90 21.82 USD | €413.92M 477.8M USD | 13.79 | €1.37 1.58 USD | ||
adesso SE
ADN1.F
DE
|
€64.60 74.57 USD |
-3.87
|
€413.90M 477.78M USD | €69.00 79.65 USD | €64.60 74.57 USD | €66.80 77.11 USD | €413.90M 477.78M USD | 20.97 | €3.08 3.56 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹148.50 1.8 USD |
-3.6
|
₹39.47B 477.49M USD | ₹42.02K 508.4 USD | ₹147.25 1.78 USD | ₹155.85 1.89 USD | ₹39.47B 477.49M USD | 239.51 | ₹0.62 0.007 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.10 17.43 USD |
+0.67
|
€413.43M 477.23M USD | €2.25K 2.6K USD | €15.00 17.32 USD | €15.10 17.43 USD | €413.43M 477.23M USD | 8.88 | €1.70 1.96 USD | ||
Komori
KMRCF
US
|
$9.20 — |
0
|
$477.18M — | $5.00 — | $11.46 — | $11.46 — | $477.18M — | 10.10 | $0.91 — | ||
|
Farmland Partners Inc.
0FA.SG
DE
|
€9.41 10.86 USD |
-0.53
|
€413.32M 477.11M USD | €0.00 0 USD | €9.36 10.8 USD | €9.42 10.87 USD | €413.32M 477.11M USD | 20.91 | €0.45 0.52 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,726 16.81 USD |
-0.94
|
¥77B 476.69M USD | ¥111K 682.59 USD | ¥2,693 16.61 USD | ¥2,747 16.94 USD | ¥77B 476.69M USD | 16.27 | ¥168 1.03 USD | ||
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$7.12 -0.4 USD | ||
Sligro Food Group N.V.
8SF.F
DE
|
€9.38 10.83 USD |
-1.88
|
€412.88M 476.6M USD | €650.00 750.32 USD | €9.56 11.04 USD | €9.56 11.04 USD | €412.88M 476.6M USD | 15.63 | €0.60 0.69 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.38 0.44 USD |
-4.02
|
€412.87M 476.59M USD | €2.50K 2.88K USD | €0.39 0.45 USD | €0.39 0.45 USD | €412.87M 476.59M USD | 4.19 | €0.09 0.1 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$26.62 19.75 USD |
0
|
CA$642.25M 476.58M USD | CA$900.00 667.85 USD | CA$26.62 19.75 USD | CA$26.63 19.76 USD | CA$642.25M 476.58M USD | 10.95 | CA$2.43 1.8 USD | ||
Industrial Logistics Properties Trust
1QY.MU
DE
|
€6.18 7.14 USD |
-1.58
|
€412.62M 476.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €412.62M 476.31M USD | 0 | -€0.60 -0.6 USD | ||
Evotec SE
EVTA.F
DE
|
€1.16 1.34 USD |
-14.07
|
€412.25M 475.88M USD | €400.00 461.73 USD | €0.98 1.13 USD | €1.35 1.56 USD | €412.25M 475.88M USD | 0 | -€0.53 -0.6 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,680 10.36 USD |
-0.59
|
¥77B 475.51M USD | ¥134K 826.26 USD | ¥1,656 10.21 USD | ¥1,681 10.37 USD | ¥77B 475.51M USD | 14.33 | ¥117 0.72 USD | ||
Sodick Co., Ltd.
6143.T
JP
|
¥1,543 9.51 USD |
-3.56
|
¥77B 475.5M USD | ¥6M 37.26K USD | ¥1,536 9.47 USD | ¥1,586 9.78 USD | ¥77B 475.5M USD | 11.99 | ¥129 0.79 USD | ||
|
Precious Shipping Public Company Limited
NYVS.MU
DE
|
€0.26 0.3 USD |
-4.35
|
€411.88M 475.44M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €411.88M 475.44M USD | 26.39 | €0.01 0.01 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 848.00 1063.59 USD |
-0.47
|
CHF 378.80M 475.11M USD | CHF 119.00 149.25 USD | CHF 844.00 1058.57 USD | CHF 851.00 1067.35 USD | CHF 378.80M 475.11M USD | 0 | -CHF 33.02 -41.4 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.11 0.12 USD |
0
|
€411.53M 475.04M USD | €66.00 76.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €411.53M 475.04M USD | 0 | -€0.01 -0.01 USD | ||
Heidelberger Druckmaschinen
HBGRY
US
|
$0.70 — |
+2.94
|
$474.40M — | $6.21K — | $0.70 — | $0.70 — | $474.40M — | 0 | -$0.01 — | ||
Ependion AB
EPEN.ST
SE
|
SEK 151.60 14.8 USD |
-3.07
|
SEK 4.86B 474.33M USD | SEK 4.04K 394.74 USD | SEK 151.00 14.74 USD | SEK 155.00 15.13 USD | SEK 4.86B 474.33M USD | 28.87 | SEK 5.25 0.51 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,765 29.38 USD |
-1.04
|
¥77B 474.17M USD | ¥41K 252.81 USD | ¥4,720 29.1 USD | ¥4,815 29.69 USD | ¥77B 474.17M USD | 10.70 | ¥445 2.75 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹201.50 2.44 USD |
-0.67
|
₹39.19B 474.08M USD | ₹14.68K 177.6 USD | ₹200.20 2.42 USD | ₹206.55 2.5 USD | ₹39.19B 474.08M USD | 23.48 | ₹8.58 0.1 USD | ||
Consolidated Water Co. Ltd.
CW2.F
DE
|
€25.64 29.6 USD |
-3.32
|
€410.57M 473.93M USD | €13.00 15.01 USD | €26.52 30.61 USD | €26.64 30.75 USD | €410.57M 473.93M USD | 29.47 | €0.87 1 USD | ||
FDCTech
FDCT
US
|
$3.78 — |
+10.85
|
$473.72M — | $5.81K — | $3.55 — | $4.14 — | $473.72M — | 0.84 | $4.45 — | ||
Public Joint-Stock Company "Rosseti Moscow Region"
MSRS.ME
RU
|
RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
Chorus Aviation
CHRRF
US
|
$20.98 — |
+0.58
|
$473.53M — | $100.00 — | $20.98 — | $20.98 — | $473.53M — | 14.36 | $1.46 — | ||
AngioDynamics, Inc.
UG2.F
DE
|
€9.75 11.25 USD |
-1.52
|
€410.03M 473.31M USD | €235.00 271.27 USD | €9.60 11.08 USD | €10.20 11.77 USD | €410.03M 473.31M USD | 0 | -€0.75 -0.8 USD | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $0.00 — | $0.00 — | $0.00 — | $473.29M — | 0 | $0.00 — | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.01 USD |
-12.5
|
€410.01M 473.29M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €410.01M 473.29M USD | 1.05 | €0.01 0.01 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.51 2.9 USD |
-8.26
|
€409.98M 473.26M USD | €1.32K 1.52K USD | €2.51 2.9 USD | €2.57 2.97 USD | €409.98M 473.26M USD | 0 | -€0.31 -0.3 USD | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $0.00 — | $0.00 — | $0.00 — | $473.25M — | 0 | $0.00 — | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,130 25.47 USD |
-6.98
|
¥77B 472.98M USD | ¥108K 666.56 USD | ¥4,105 25.31 USD | ¥4,375 26.98 USD | ¥77B 472.98M USD | 13.43 | ¥307 1.9 USD | ||
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
Oceana Group Limited
O1F.MU
DE
|
€3.42 3.95 USD |
0
|
€409.52M 472.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.52M 472.73M USD | 11.79 | €0.29 0.33 USD | ||
Shelf Drilling
SHLLF
US
|
$1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
Amex Gold Mining Inc
MX0.F
DE
|
€2.63 3.04 USD |
0
|
€409.17M 472.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €409.17M 472.32M USD | 0 | €0.00 0 USD | ||
Ellaktor S.A.
HLL.F
DE
|
€1.18 1.36 USD |
-0.34
|
€409.17M 472.32M USD | €1.00K 1.15K USD | €1.19 1.37 USD | €1.19 1.37 USD | €409.17M 472.32M USD | 0 | -€0.13 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$59.80 1.9 USD |
0
|
NT$14.86B 472.27M USD | NT$91.96K 2.92K USD | NT$59.50 1.89 USD | NT$60.40 1.92 USD | NT$14.86B 472.27M USD | 13.62 | NT$4.39 0.14 USD | ||
Wing On Company International Limited
0289.HK
HK
|
HK$12.83 1.64 USD |
-0.23
|
HK$3.69B 472.21M USD | HK$43.00K 5.5K USD | HK$12.75 1.63 USD | HK$12.86 1.64 USD | HK$3.69B 472.21M USD | 0 | -HK$0.94 -0.1 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹875.40 10.59 USD |
+0.78
|
₹39.02B 472.12M USD | ₹24.34K 294.43 USD | ₹865.00 10.47 USD | ₹885.00 10.71 USD | ₹39.02B 472.12M USD | 14.72 | ₹59.47 0.72 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹875.40 10.59 USD |
+0.71
|
₹39.02B 472.12M USD | ₹353.00 4.27 USD | ₹864.25 10.46 USD | ₹885.55 10.71 USD | ₹39.02B 472.12M USD | 14.72 | ₹59.47 0.72 USD | ||
boohoo group plc
1B9.F
DE
|
€0.26 0.3 USD |
-0.76
|
€408.98M 472.1M USD | €6.50K 7.5K USD | €0.26 0.3 USD | €0.26 0.3 USD | €408.98M 472.1M USD | 0 | -€0.09 -0.1 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,570.00 0.1 USD |
-4.27
|
IDR 7.39T 472.06M USD | IDR 15.52M 991.87 USD | IDR 1,550.00 0.1 USD | IDR 1,640.00 0.1 USD | IDR 7.39T 472.06M USD | 36.00 | IDR 43.61 0.002 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩50,000 37.74 USD |
-14.82
|
₩625B 471.91M USD | ₩731K 551.65 USD | ₩43,900 33.14 USD | ₩54,900 41.44 USD | ₩625B 471.91M USD | 0 | ₩0 0 USD | ||
Materialise NV
06MA.F
DE
|
€7.10 8.2 USD |
-0.7
|
€408.76M 471.85M USD | €400.00 461.73 USD | €7.15 8.25 USD | €7.15 8.25 USD | €408.76M 471.85M USD | 30.86 | €0.23 0.27 USD | ||
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 4.40K 935.57 USD | MYR 1.97 0.42 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 200.00 | MYR 0.01 0.002 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 4,767.50 149.72 USD |
+0.37
|
TRY 15.02B 471.62M USD | TRY 12.17K 382.1 USD | TRY 4,682.50 147.05 USD | TRY 4,790.00 150.43 USD | TRY 15.02B 471.62M USD | 32.19 | TRY 148.08 4.65 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 7.38T 471.57M USD | IDR 958.20K 61.23 USD | IDR 555.00 0.04 USD | IDR 580.00 0.04 USD | IDR 7.38T 471.57M USD | 6.77 | IDR 84.11 0.005 USD | ||
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 50.85 4.96 USD |
+0.31
|
SEK 4.83B 471.47M USD | SEK 1.00 0.1 USD | SEK 50.85 4.96 USD | SEK 50.85 4.96 USD | SEK 4.83B 471.47M USD | 25.42 | SEK 2.00 0.2 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 137.80 13.45 USD |
-0.29
|
SEK 4.83B 471.35M USD | SEK 15.16K 1.48K USD | SEK 136.60 13.33 USD | SEK 138.20 13.49 USD | SEK 4.83B 471.35M USD | 19.65 | SEK 7.01 0.68 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,504 9.27 USD |
+1.28
|
¥76B 471.3M USD | ¥161K 995.22 USD | ¥1,470 9.06 USD | ¥1,513 9.33 USD | ¥76B 471.3M USD | 15.45 | ¥97 0.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
