Ergebnisseite 402 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Weyco Group, Inc.
WY1.F
DE
|
€45.60 52.64 USD |
-2.98
|
€435.52M 502.74M USD | €200.00 230.87 USD | €47.00 54.25 USD | €47.00 54.25 USD | €435.52M 502.74M USD | 14.61 | €3.12 3.6 USD | ||
Daou Data Corp.
032190.KQ
KR
|
₩17,380 13.12 USD |
-3.18
|
₩666B 502.46M USD | ₩69K 51.91 USD | ₩17,050 12.87 USD | ₩17,600 13.29 USD | ₩666B 502.46M USD | 0 | ₩0 0 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 436.00 546.85 USD |
-0.46
|
CHF 400.57M 502.41M USD | CHF 150.00 188.13 USD | CHF 430.00 539.32 USD | CHF 436.00 546.85 USD | CHF 400.57M 502.41M USD | 14.09 | CHF 30.93 38.79 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.36 1.56 USD |
-1.74
|
€435.20M 502.36M USD | €512.00 591.02 USD | €1.36 1.56 USD | €1.38 1.59 USD | €435.20M 502.36M USD | 4.37 | €0.31 0.36 USD | ||
Société Fermière du Casino Municipal de Cannes
FCMC.PA
FR
|
€2,760.00 3185.96 USD |
0
|
€435.15M 502.31M USD | €3.00 3.46 USD | €2,760.00 3185.96 USD | €2,780.00 3209.05 USD | €435.15M 502.31M USD | 11.19 | €246.44 284.47 USD | ||
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
Northern Data AG
NB2.F
DE
|
€6.78 7.82 USD |
+12.82
|
€434.93M 502.06M USD | €55.00 63.49 USD | €6.78 7.82 USD | €6.78 7.82 USD | €434.93M 502.06M USD | 0 | -€7.52 -8.6 USD | ||
GREE
GREZF
US
|
$2.92 — |
0
|
$501.77M — | $200.00 — | $2.60 — | $2.60 — | $501.77M — | 19.46 | $0.15 — | ||
The Pack Corporation
3950.T
JP
|
¥1,500 9.25 USD |
+2.25
|
¥81B 501.36M USD | ¥159K 982.27 USD | ¥1,464 9.03 USD | ¥1,500 9.25 USD | ¥81B 501.36M USD | 14.89 | ¥101 0.62 USD | ||
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000033 USD |
0
|
CLP 494B 501.27M USD | CLP 3M 3.05K USD | CLP 0 0.000033 USD | CLP 0 0.000033 USD | CLP 494B 501.27M USD | 0 | CLP 0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩25,850 19.51 USD |
-5.14
|
₩664B 501.17M USD | ₩252K 190.48 USD | ₩24,800 18.72 USD | ₩26,850 20.27 USD | ₩664B 501.17M USD | 0 | ₩0 0 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€4.92 5.68 USD |
-0.81
|
€434.03M 501.02M USD | €400.00 461.73 USD | €4.84 5.59 USD | €4.92 5.68 USD | €434.03M 501.02M USD | 32.79 | €0.15 0.17 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩44,550 33.63 USD |
-2.09
|
₩664B 500.92M USD | ₩12K 8.76 USD | ₩43,900 33.14 USD | ₩45,550 34.38 USD | ₩664B 500.92M USD | 0 | ₩0 0 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,830.00 94.73 USD |
-1.18
|
₹41.40B 500.91M USD | ₹133.00 1.61 USD | ₹7,811.00 94.5 USD | ₹7,915.20 95.76 USD | ₹41.40B 500.91M USD | 30.52 | ₹256.49 3.1 USD | ||
Aeris Resources
ARSRF
US
|
$0.33 — |
0
|
$500.88M — | $19.46K — | $0.38 — | $0.38 — | $500.88M — | 3.03 | $0.11 — | ||
Cresco Ltd.
4674.T
JP
|
¥2,058 12.69 USD |
+1.13
|
¥81B 500.81M USD | ¥199K 1.23K USD | ¥2,001 12.34 USD | ¥2,058 12.69 USD | ¥81B 500.81M USD | 15.66 | ¥131 0.81 USD | ||
PNE AG
PNE3.F
DE
|
€5.66 6.53 USD |
-0.88
|
€433.57M 500.49M USD | €2.00K 2.31K USD | €5.65 6.52 USD | €5.66 6.53 USD | €433.57M 500.49M USD | 0 | -€0.38 -0.4 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,628 16.2 USD |
+2.06
|
¥81B 500.47M USD | ¥76K 468.01 USD | ¥2,567 15.83 USD | ¥2,628 16.2 USD | ¥81B 500.47M USD | 14.11 | ¥186 1.15 USD | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 67.00 17.87 USD |
0
|
SAR 1.88B 500.47M USD | SAR 72.00 19.21 USD | SAR 67.00 17.87 USD | SAR 67.00 17.87 USD | SAR 1.88B 500.47M USD | 11.53 | SAR 5.81 1.55 USD | ||
FDCTech
FDCT
US
|
$3.99 — |
+17.01
|
$500.04M — | $5.81K — | $3.55 — | $4.14 — | $500.04M — | 0.89 | $4.45 — | ||
Elior Group SA
21E.F
DE
|
€1.73 1.99 USD |
-1.15
|
€433.01M 499.84M USD | €244.00 281.66 USD | €1.73 2 USD | €1.75 2.01 USD | €433.01M 499.84M USD | 6.63 | €0.26 0.3 USD | ||
WashTec AG
WSU.F
DE
|
€32.60 37.63 USD |
-0.61
|
€433.00M 499.83M USD | €70.00 80.8 USD | €32.60 37.63 USD | €32.90 37.98 USD | €433.00M 499.83M USD | 14.23 | €2.29 2.64 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,015.00 0.06 USD |
-0.49
|
IDR 7.82T 499.66M USD | IDR 6.68M 426.64 USD | IDR 1,000.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 7.82T 499.66M USD | 6.46 | IDR 157.00 0.01 USD | ||
Public Joint Stock Company Inarctica
AQUA.ME
RU
|
RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩21,000 15.85 USD |
-12.13
|
₩661B 499.26M USD | ₩369K 278.18 USD | ₩20,450 15.44 USD | ₩22,600 17.06 USD | ₩661B 499.26M USD | 0 | ₩0 0 USD | ||
WPIL Limited
WPIL.BO
IN
|
₹422.50 5.11 USD |
-0.93
|
₹41.27B 499.25M USD | ₹1.59K 19.24 USD | ₹422.50 5.11 USD | ₹431.00 5.21 USD | ₹41.27B 499.25M USD | 24.30 | ₹17.38 0.21 USD | ||
HelloFresh SE
HFG.VI
AT
|
€2.98 3.44 USD |
+1.67
|
€432.41M 499.14M USD | €1.00K 1.15K USD | €2.91 3.35 USD | €2.98 3.44 USD | €432.41M 499.14M USD | 0 | -€0.26 -0.3 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.56 5.26 USD |
-8.8
|
€432.39M 499.13M USD | €579.00 668.36 USD | €4.50 5.19 USD | €4.56 5.26 USD | €432.39M 499.13M USD | 0 | -€1.80 -2.07 USD | ||
Sygnity S.A.
CPN.F
DE
|
€19.00 21.93 USD |
-7.32
|
€432.38M 499.11M USD | €60.00 69.26 USD | €18.52 21.38 USD | €20.50 23.66 USD | €432.38M 499.11M USD | 19.79 | €0.96 1.11 USD | ||
goeasy Ltd.
1ES.F
DE
|
€26.96 31.12 USD |
-0.15
|
€432.28M 499M USD | €5.78K 6.68K USD | €26.96 31.12 USD | €26.96 31.12 USD | €432.28M 499M USD | 0 | -€12.88 -14.8 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩53,800 40.61 USD |
-9.58
|
₩661B 499M USD | ₩174K 131.24 USD | ₩51,600 38.95 USD | ₩56,200 42.42 USD | ₩661B 499M USD | 0 | ₩0 0 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,647 10.16 USD |
-1.96
|
¥81B 498.74M USD | ¥65K 402.03 USD | ¥1,634 10.08 USD | ¥1,683 10.38 USD | ¥81B 498.74M USD | 16.26 | ¥101 0.62 USD | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€13.88 16.02 USD |
-3.21
|
€432.02M 498.7M USD | €350.00 404.02 USD | €14.34 16.55 USD | €14.34 16.55 USD | €432.02M 498.7M USD | 694.00 | €0.02 0.02 USD | ||
Dream Unlimited Corp.
50DA.F
DE
|
€10.30 11.89 USD |
-1.9
|
€432.01M 498.69M USD | €18.00 20.78 USD | €10.40 12.01 USD | €10.50 12.12 USD | €432.01M 498.69M USD | 79.23 | €0.13 0.15 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.82 0.94 USD |
+0.37
|
€432.00M 498.67M USD | €498.00 574.86 USD | €0.81 0.94 USD | €0.81 0.94 USD | €432.00M 498.67M USD | 7.42 | €0.11 0.13 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,460 4.12 USD |
-1.09
|
₩660B 498.44M USD | ₩196K 148.3 USD | ₩5,430 4.1 USD | ₩5,520 4.17 USD | ₩660B 498.44M USD | 0 | ₩0 0 USD | ||
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.13 0.15 USD |
-1.5
|
€431.54M 498.14M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €431.54M 498.14M USD | 13.09 | €0.01 0.01 USD | ||
China Oriental
CUGCF
US
|
$0.13 — |
0
|
$498.08M — | $5.00K — | $0.13 — | $0.13 — | $498.08M — | 13.38 | $0.01 — | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,215 13.66 USD |
-2.34
|
¥81B 498.02M USD | ¥51K 313.24 USD | ¥2,205 13.6 USD | ¥2,245 13.84 USD | ¥81B 498.02M USD | 1.97 | ¥1K 6.91 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €431.38M 497.96M USD | 0 | €0.00 0 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 740.00 0.05 USD |
-1.32
|
IDR 7.79T 497.53M USD | IDR 6.63M 423.94 USD | IDR 730.00 0.05 USD | IDR 750.00 0.05 USD | IDR 7.79T 497.53M USD | 5.39 | IDR 137.12 0.008 USD | ||
C&C
CGPZF
US
|
$1.35 — |
0
|
$497.39M — | $20.00 — | $1.33 — | $1.33 — | $497.39M — | 135.00 | $0.01 — | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹535.45 6.48 USD |
-3.37
|
₹41.09B 497.13M USD | ₹10.92K 132.14 USD | ₹532.25 6.44 USD | ₹554.00 6.7 USD | ₹41.09B 497.13M USD | 64.51 | ₹8.30 0.1 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,050 18.81 USD |
-2.09
|
¥81B 497.01M USD | ¥66K 407.58 USD | ¥3,050 18.81 USD | ¥3,100 19.12 USD | ¥81B 497.01M USD | 9.14 | ¥334 2.06 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.62 0.72 USD |
0
|
€430.36M 496.78M USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €430.36M 496.78M USD | 4.76 | €0.13 0.15 USD | ||
Digital Arts Inc.
2326.T
JP
|
¥6,000 37 USD |
-1.64
|
¥81B 496.67M USD | ¥290K 1.79K USD | ¥5,920 36.5 USD | ¥6,130 37.8 USD | ¥81B 496.67M USD | 24.17 | ¥248 1.53 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩40,050 30.23 USD |
-1.23
|
₩658B 496.59M USD | ₩36K 27.32 USD | ₩38,900 29.36 USD | ₩40,700 30.72 USD | ₩658B 496.59M USD | 0 | ₩0 0 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.25 0.29 USD |
-1.57
|
€430.12M 496.5M USD | €14.00 16.16 USD | €0.25 0.29 USD | €0.25 0.29 USD | €430.12M 496.5M USD | 8.33 | €0.03 0.03 USD | ||
goeasy
EHMEF
US
|
$30.96 — |
0
|
$496.42M — | $600.00 — | $29.29 — | $29.82 — | $496.42M — | 0 | -$14.91 — | ||
CytomX Therapeutics, Inc.
6C1.F
DE
|
€1.97 2.28 USD |
-2.95
|
€429.92M 496.27M USD | €500.00 577.17 USD | €2.03 2.35 USD | €2.03 2.35 USD | €429.92M 496.27M USD | 0 | -€0.41 -0.4 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.85 0.98 USD |
0
|
€429.84M 496.17M USD | €800.00 923.47 USD | €0.84 0.96 USD | €0.85 0.98 USD | €429.84M 496.17M USD | 21.12 | €0.04 0.05 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹408.95 4.95 USD |
-1.75
|
₹41.01B 496.16M USD | ₹1.01K 12.27 USD | ₹408.95 4.95 USD | ₹416.70 5.04 USD | ₹41.01B 496.16M USD | 55.86 | ₹7.32 0.09 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹408.90 4.95 USD |
-1.97
|
₹41.01B 496.1M USD | ₹20.86K 252.42 USD | ₹406.80 4.92 USD | ₹420.00 5.08 USD | ₹41.01B 496.1M USD | 55.86 | ₹7.32 0.09 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹534.00 6.46 USD |
-3.78
|
₹40.97B 495.62M USD | ₹726.00 8.78 USD | ₹534.00 6.46 USD | ₹549.00 6.64 USD | ₹40.97B 495.62M USD | 64.33 | ₹8.30 0.1 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€19.60 22.62 USD |
0
|
€429.25M 495.5M USD | €49.00 56.56 USD | €19.40 22.39 USD | €19.80 22.86 USD | €429.25M 495.5M USD | 14.30 | €1.37 1.58 USD | ||
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.26 3.76 USD |
0
|
€429.17M 495.41M USD | €36.82K 42.5K USD | €3.26 3.76 USD | €3.26 3.76 USD | €429.17M 495.41M USD | 5.43 | €0.60 0.69 USD | ||
Dream Unlimited
DRUNF
US
|
$11.81 — |
-0.76
|
$495.35M — | $3.10K — | $11.87 — | $11.92 — | $495.35M — | 78.73 | $0.15 — | ||
|
Pangaea Logistics Solutions Ltd
PGA.SG
DE
|
€6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €428.82M 495.01M USD | 0 | €0.00 0 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.48 10.94 USD |
-1.46
|
€428.33M 494.44M USD | €365.00 421.33 USD | €9.29 10.72 USD | €9.51 10.98 USD | €428.33M 494.44M USD | 28.72 | €0.33 0.38 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€1.79 2.07 USD |
-2.58
|
€428.19M 494.27M USD | €150.00 173.15 USD | €1.84 2.12 USD | €1.84 2.12 USD | €428.19M 494.27M USD | 0 | -€0.02 -0.02 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,400 27.13 USD |
0
|
¥80B 494.23M USD | ¥71K 435.33 USD | ¥4,305 26.55 USD | ¥4,405 27.16 USD | ¥80B 494.23M USD | 13.14 | ¥335 2.06 USD | ||
|
LOUNGERS LIMITED
LP0.F
DE
|
€3.84 4.43 USD |
+0.52
|
€428.05M 494.12M USD | €23.00 26.55 USD | €3.84 4.43 USD | €3.84 4.43 USD | €428.05M 494.12M USD | 32.00 | €0.12 0.14 USD | ||
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$494.11M — | $596.00 — | $0.88 — | $0.88 — | $494.11M — | 17.52 | $0.05 — | ||
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.33 0.39 USD |
-1.76
|
€427.78M 493.8M USD | €100.00 115.43 USD | €0.34 0.39 USD | €0.34 0.39 USD | €427.78M 493.8M USD | 11.13 | €0.03 0.03 USD | ||
Måsøval AS
9QP.F
DE
|
€3.49 4.03 USD |
-1.41
|
€427.55M 493.54M USD | €526.00 607.18 USD | €3.48 4.02 USD | €3.49 4.03 USD | €427.55M 493.54M USD | 0 | -€0.09 -0.1 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 119.50 11.66 USD |
+0.84
|
SEK 5.06B 493.54M USD | SEK 2.95K 288.15 USD | SEK 117.50 11.47 USD | SEK 120.00 11.71 USD | SEK 5.06B 493.54M USD | 29.65 | SEK 4.03 0.39 USD | ||
IperionX Limited
30Z0.F
DE
|
€11.80 13.62 USD |
-5.6
|
€427.44M 493.41M USD | €2.22K 2.56K USD | €11.80 13.62 USD | €11.80 13.62 USD | €427.44M 493.41M USD | 0 | -€1.57 -1.8 USD | ||
Greentown Management
GRMHF
US
|
$0.25 — |
0
|
$493.32M — | $500.00 — | $0.44 — | $0.44 — | $493.32M — | 8.36 | $0.03 — | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥2,897 17.86 USD |
+1.29
|
¥80B 493.25M USD | ¥342K 2.11K USD | ¥2,842 17.52 USD | ¥2,904 17.91 USD | ¥80B 493.25M USD | 27.74 | ¥104 0.64 USD | ||
3D Systems Corporation
DDD.VI
AT
|
€2.62 3.02 USD |
-1.21
|
€427.30M 493.25M USD | €0.00 0 USD | €2.62 3.02 USD | €2.62 3.02 USD | €427.30M 493.25M USD | 0 | -€0.37 -0.4 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩26,200 19.78 USD |
-4.03
|
₩653B 492.8M USD | ₩74K 55.5 USD | ₩25,800 19.47 USD | ₩26,850 20.27 USD | ₩653B 492.8M USD | 0 | ₩0 0 USD | ||
Tianjin Port Development Holdings Limited
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 4.00 | $0.02 — | ||
Calfrac Well Services
CFWFF
US
|
$4.88 — |
-3.17
|
$492.60M — | $100.00 — | $5.04 — | $5.04 — | $492.60M — | 9.75 | $0.50 — | ||
adesso SE
ADN1.F
DE
|
€66.60 76.88 USD |
-0.89
|
€426.71M 492.57M USD | €250.00 288.58 USD | €65.90 76.07 USD | €67.20 77.57 USD | €426.71M 492.57M USD | 22.12 | €3.01 3.47 USD | ||
BlackRock MuniYield Fund
MYD
US
|
$10.77 — |
0
|
$492.55M — | $0.00 — | $0.00 — | $0.00 — | $492.55M — | 0 | $0.00 — | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.63 1.89 USD |
+1.62
|
€426.67M 492.52M USD | €625.00 721.46 USD | €1.61 1.86 USD | €1.61 1.86 USD | €426.67M 492.52M USD | 14.85 | €0.11 0.13 USD | ||
TomTom N.V.
OEMB.F
DE
|
€1.72 1.99 USD |
-2.27
|
€426.65M 492.5M USD | €170.00 196.24 USD | €1.76 2.03 USD | €1.76 2.03 USD | €426.65M 492.5M USD | 12.28 | €0.14 0.16 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩15,520 11.72 USD |
-0.7
|
₩652B 492.46M USD | ₩42K 31.89 USD | ₩15,090 11.39 USD | ₩15,620 11.79 USD | ₩652B 492.46M USD | 0 | ₩0 0 USD | ||
Far East Holdings Berhad
5029.KL
MY
|
MYR 3.90 0.83 USD |
0
|
MYR 2.32B 492.44M USD | MYR 0.00 0 USD | MYR 3.90 0.83 USD | MYR 3.90 0.83 USD | MYR 2.32B 492.44M USD | 10.54 | MYR 0.37 0.08 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩21,700 16.38 USD |
-0.46
|
₩652B 492.36M USD | ₩103K 77.97 USD | ₩21,100 15.93 USD | ₩22,200 16.76 USD | ₩652B 492.36M USD | 0 | ₩0 0 USD | ||
Panoro Energy ASA
1PZ.F
DE
|
€3.05 3.51 USD |
-0.33
|
€426.15M 491.92M USD | €5.00 5.77 USD | €3.01 3.47 USD | €3.06 3.53 USD | €426.15M 491.92M USD | 0 | -€1.00 -1.1 USD | ||
NORMA Group SE
NOEJ.F
DE
|
€14.86 17.15 USD |
+0.13
|
€426.14M 491.91M USD | €100.00 115.43 USD | €14.84 17.13 USD | €14.84 17.13 USD | €426.14M 491.91M USD | 0 | -€2.37 -2.7 USD | ||
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€28.35 32.73 USD |
+0.18
|
€426.10M 491.87M USD | €200.00 230.87 USD | €27.95 32.26 USD | €28.35 32.73 USD | €426.10M 491.87M USD | 18.05 | €1.57 1.81 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,477.00 54.16 USD |
+2.24
|
₹40.66B 491.86M USD | ₹892.00 10.79 USD | ₹4,425.00 53.54 USD | ₹4,544.00 54.97 USD | ₹40.66B 491.86M USD | 35.27 | ₹126.91 1.54 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€71.00 81.96 USD |
+0.71
|
€426.00M 491.75M USD | €100.00 115.43 USD | €70.50 81.38 USD | €70.50 81.38 USD | €426.00M 491.75M USD | 11.93 | €5.95 6.87 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,792 11.05 USD |
+1.59
|
¥80B 491.59M USD | ¥333K 2.06K USD | ¥1,753 10.81 USD | ¥1,792 11.05 USD | ¥80B 491.59M USD | 22.28 | ¥80 0.5 USD | ||
Nemak
NMAKF
US
|
$0.17 — |
0
|
$491.45M — | $5.00K — | $0.20 — | $0.20 — | $491.45M — | 0 | -$0.02 — | ||
|
Astral Foods Limited
A9U.SG
DE
|
€11.00 12.7 USD |
0
|
€425.51M 491.18M USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €425.51M 491.18M USD | 5.41 | €2.03 2.34 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 85,850.00 45.84 USD |
-3.75
|
ZAC 919.87B 491.16M USD | ZAC 88.41K 47.2 USD | ZAC 85,000.00 45.39 USD | ZAC 86,650.00 46.27 USD | ZAC 919.87B 491.16M USD | 0 | -ZAC 19.80 -0.01 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩6,060 4.57 USD |
-11.4
|
₩651B 491.07M USD | ₩3M 2.36K USD | ₩5,900 4.45 USD | ₩6,690 5.05 USD | ₩651B 491.07M USD | 0 | ₩0 0 USD | ||
Crawford & Company
CWK.F
DE
|
€8.75 10.1 USD |
-3.85
|
€425.30M 490.94M USD | €2.00K 2.31K USD | €9.10 10.5 USD | €9.10 10.5 USD | €425.30M 490.94M USD | 23.64 | €0.37 0.43 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,693 10.44 USD |
-2.42
|
¥80B 490.9M USD | ¥313K 1.93K USD | ¥1,690 10.42 USD | ¥1,728 10.66 USD | ¥80B 490.9M USD | 7.72 | ¥219 1.35 USD | ||
NORMA Group SE
NOEJ.VI
AT
|
€14.82 17.11 USD |
-1.2
|
€424.99M 490.58M USD | €0.00 0 USD | €14.82 17.11 USD | €14.82 17.11 USD | €424.99M 490.58M USD | 0 | -€2.67 -3.08 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹4,464.00 54.01 USD |
+1.91
|
₹40.54B 490.43M USD | ₹18.73K 226.61 USD | ₹4,382.00 53.01 USD | ₹4,580.00 55.41 USD | ₹40.54B 490.43M USD | 35.17 | ₹126.91 1.54 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 161.40 15.75 USD |
+2.67
|
SEK 5.02B 490.37M USD | SEK 6.54K 638.29 USD | SEK 158.40 15.46 USD | SEK 163.40 15.95 USD | SEK 5.02B 490.37M USD | 645.60 | SEK 0.25 0.02 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,670 22.63 USD |
-0.94
|
¥80B 490.18M USD | ¥2K 15.42 USD | ¥3,670 22.63 USD | ¥3,760 23.18 USD | ¥80B 490.18M USD | 12.80 | ¥287 1.77 USD | ||
Cortina Holdings Limited
C41.SI
SG
|
SGD 3.95 2.96 USD |
0
|
SGD 654.03M 490.17M USD | SGD 800.00 599.57 USD | SGD 3.95 2.96 USD | SGD 3.95 2.96 USD | SGD 654.03M 490.17M USD | 10.12 | SGD 0.39 0.29 USD | ||
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 13.40 0.38 USD |
+1.52
|
THB 17.42B 490.15M USD | THB 758.50K 21.34K USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 17.42B 490.15M USD | 14.40 | THB 0.93 0.03 USD | ||
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 653.95M 490.11M USD | 0 | SGD 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
