Ergebnisseite 402 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Singapore Post
SPSTY
US
|
$4.49 — |
0
|
$505.67M — | $4.00 — | $3.98 — | $3.98 — | $505.67M — | 12.47 | $0.36 — | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,248 13.86 USD |
+1.49
|
¥82B 505.44M USD | ¥16K 98.04 USD | ¥2,224 13.71 USD | ¥2,261 13.94 USD | ¥82B 505.44M USD | 2.05 | ¥1K 6.75 USD | ||
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€13.20 15.24 USD |
+0.76
|
€437.80M 505.36M USD | €2.00K 2.31K USD | €13.10 15.12 USD | €13.10 15.12 USD | €437.80M 505.36M USD | 10.31 | €1.28 1.48 USD | ||
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩6,235 4.71 USD |
+2.89
|
₩669B 505.25M USD | ₩1M 1.06K USD | ₩5,940 4.48 USD | ₩6,280 4.74 USD | ₩669B 505.25M USD | 0 | ₩0 0 USD | ||
Marusan Securities Co., Ltd.
9KC.F
DE
|
€6.60 7.62 USD |
-0.75
|
€437.65M 505.19M USD | €550.00 634.88 USD | €6.65 7.68 USD | €6.65 7.68 USD | €437.65M 505.19M USD | 15.34 | €0.43 0.5 USD | ||
Queen's Road Capital Investment
BRSGF
US
|
$9.90 — |
0
|
$505.14M — | $100.00 — | $9.90 — | $9.90 — | $505.14M — | 2.26 | $4.38 — | ||
Mennica Polska S.A.
7N5.F
DE
|
€8.58 9.9 USD |
-1.38
|
€437.57M 505.1M USD | €963.00 1.11K USD | €8.70 10.04 USD | €8.70 10.04 USD | €437.57M 505.1M USD | 3.39 | €2.53 2.92 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩41,650 31.44 USD |
+3.09
|
₩669B 504.99M USD | ₩65K 49.12 USD | ₩40,950 30.91 USD | ₩43,000 32.46 USD | ₩669B 504.99M USD | 0 | ₩0 0 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.63 0.73 USD |
+1.61
|
€437.31M 504.8M USD | €3.50K 4.04K USD | €0.62 0.72 USD | €0.63 0.73 USD | €437.31M 504.8M USD | 4.84 | €0.13 0.15 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,889.75 95.45 USD |
-0.42
|
₹41.72B 504.74M USD | ₹177.00 2.14 USD | ₹7,808.70 94.47 USD | ₹7,915.20 95.76 USD | ₹41.72B 504.74M USD | 30.76 | ₹256.49 3.1 USD | ||
Shinsho Corporation
8075.T
JP
|
¥3,095 19.08 USD |
+1.48
|
¥82B 504.34M USD | ¥20K 124.56 USD | ¥3,060 18.87 USD | ¥3,095 19.08 USD | ¥82B 504.34M USD | 9.47 | ¥327 2.01 USD | ||
eDreams ODIGEO
EDDRF
US
|
$5.06 — |
0
|
$504.06M — | $355.00 — | $4.90 — | $4.90 — | $504.06M — | 12.65 | $0.40 — | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥941 5.8 USD |
-0.11
|
¥82B 504.03M USD | ¥200K 1.23K USD | ¥938 5.78 USD | ¥949 5.85 USD | ¥82B 504.03M USD | 15.53 | ¥61 0.37 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,837 11.33 USD |
+2.51
|
¥82B 503.93M USD | ¥176K 1.09K USD | ¥1,811 11.17 USD | ¥1,847 11.39 USD | ¥82B 503.93M USD | 22.48 | ¥82 0.5 USD | ||
THG Plc
HG0.F
DE
|
€0.28 0.32 USD |
-0.9
|
€436.38M 503.73M USD | €1.05K 1.21K USD | €0.28 0.32 USD | €0.28 0.32 USD | €436.38M 503.73M USD | 0 | -€0.02 -0.02 USD | ||
PostNL
PSTNY
US
|
$0.99 — |
0
|
$503.59M — | $2.10K — | $0.99 — | $0.99 — | $503.59M — | 24.75 | $0.04 — | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩15,870 11.98 USD |
+2.26
|
₩667B 503.57M USD | ₩36K 27.25 USD | ₩15,290 11.54 USD | ₩16,040 12.11 USD | ₩667B 503.57M USD | 0 | ₩0 0 USD | ||
Calfrac Well Services Ltd.
5CFA.F
DE
|
€4.32 4.99 USD |
-0.92
|
€436.07M 503.37M USD | €3.00K 3.46K USD | €4.36 5.03 USD | €4.36 5.03 USD | €436.07M 503.37M USD | 9.19 | €0.47 0.54 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.36 1.57 USD |
-1.56
|
€436.00M 503.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €436.00M 503.29M USD | 4.37 | €0.31 0.36 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩44,750 33.78 USD |
+0.45
|
₩667B 503.17M USD | ₩3K 2.28 USD | ₩44,400 33.51 USD | ₩45,050 34.01 USD | ₩667B 503.17M USD | 0 | ₩0 0 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.71 4.29 USD |
-0.54
|
€435.88M 503.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.88M 503.15M USD | 0 | -€0.87 -1.004 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.11 0.12 USD |
-2.73
|
€435.83M 503.09M USD | €6.98K 8.05K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.83M 503.09M USD | 0 | -€0.19 -0.2 USD | ||
BlackRock Municipal Income Trust II
BLE
US
|
$10.54 — |
0
|
$503.04M — | $0.00 — | $0.00 — | $0.00 — | $503.04M — | 0 | $0.00 — | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,661 10.24 USD |
+0.85
|
¥82B 502.98M USD | ¥22K 138.74 USD | ¥1,649 10.17 USD | ¥1,666 10.27 USD | ¥82B 502.98M USD | 16.81 | ¥99 0.61 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩21,150 15.96 USD |
+0.71
|
₩666B 502.83M USD | ₩165K 124.34 USD | ₩20,700 15.63 USD | ₩21,800 16.46 USD | ₩666B 502.83M USD | 0 | ₩0 0 USD | ||
Weyco Group, Inc.
WY1.F
DE
|
€45.60 52.64 USD |
-2.98
|
€435.52M 502.74M USD | €200.00 230.87 USD | €47.00 54.25 USD | €47.00 54.25 USD | €435.52M 502.74M USD | 14.61 | €3.12 3.6 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩27,100 20.46 USD |
+5.04
|
₩666B 502.46M USD | ₩40K 29.81 USD | ₩25,850 19.51 USD | ₩27,200 20.53 USD | ₩666B 502.46M USD | 0 | ₩0 0 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
Northern Data AG
NB2.F
DE
|
€6.78 7.82 USD |
+12.82
|
€434.93M 502.06M USD | €55.00 63.49 USD | €6.78 7.82 USD | €6.78 7.82 USD | €434.93M 502.06M USD | 0 | -€7.52 -8.6 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,502 9.26 USD |
+0.13
|
¥81B 502.03M USD | ¥36K 223.21 USD | ¥1,499 9.24 USD | ¥1,517 9.35 USD | ¥81B 502.03M USD | 14.91 | ¥101 0.62 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,118 6.89 USD |
-0.27
|
¥81B 502.01M USD | ¥162K 998.3 USD | ¥1,116 6.88 USD | ¥1,154 7.12 USD | ¥81B 502.01M USD | 20.11 | ¥56 0.34 USD | ||
Craneware plc
3X6.F
DE
|
€12.70 14.66 USD |
-3.05
|
€434.81M 501.92M USD | €40.00 46.17 USD | €12.40 14.31 USD | €12.90 14.89 USD | €434.81M 501.92M USD | 25.39 | €0.50 0.58 USD | ||
GREE
GREZF
US
|
$2.92 — |
0
|
$501.77M — | $200.00 — | $2.60 — | $2.60 — | $501.77M — | 19.46 | $0.15 — | ||
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000033 USD |
0
|
CLP 494B 501.27M USD | CLP 3M 3.05K USD | CLP 0 0.000033 USD | CLP 0 0.000033 USD | CLP 494B 501.27M USD | 0 | CLP 0 0 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,632 16.23 USD |
+0.15
|
¥81B 501.24M USD | ¥16K 96.19 USD | ¥2,603 16.05 USD | ¥2,652 16.35 USD | ¥81B 501.24M USD | 14.13 | ¥186 1.15 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€4.92 5.68 USD |
-0.81
|
€434.03M 501.02M USD | €400.00 461.73 USD | €4.84 5.59 USD | €4.92 5.68 USD | €434.03M 501.02M USD | 32.79 | €0.15 0.17 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩41,050 30.99 USD |
+3.66
|
₩664B 500.98M USD | ₩375K 283.09 USD | ₩40,100 30.27 USD | ₩41,750 31.51 USD | ₩664B 500.98M USD | 0 | ₩0 0 USD | ||
Aeris Resources
ARSRF
US
|
$0.33 — |
0
|
$500.88M — | $19.46K — | $0.38 — | $0.38 — | $500.88M — | 3.03 | $0.11 — | ||
HelloFresh SE
HFG.VI
AT
|
€2.99 3.45 USD |
+2.01
|
€433.86M 500.82M USD | €1.50K 1.73K USD | €2.91 3.35 USD | €2.99 3.45 USD | €433.86M 500.82M USD | 0 | -€0.28 -0.3 USD | ||
Bintulu Port Holdings Berhad
5032.KL
MY
|
MYR 5.12 1.09 USD |
-1.54
|
MYR 2.36B 500.79M USD | MYR 2.40K 510.31 USD | MYR 5.12 1.09 USD | MYR 5.20 1.11 USD | MYR 2.36B 500.79M USD | 19.69 | MYR 0.26 0.06 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩51,200 38.65 USD |
+15.77
|
₩663B 500.52M USD | ₩488K 368.38 USD | ₩45,450 34.31 USD | ₩52,800 39.86 USD | ₩663B 500.52M USD | 0 | ₩0 0 USD | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 67.00 17.87 USD |
0
|
SAR 1.88B 500.47M USD | SAR 112.00 29.88 USD | SAR 67.00 17.87 USD | SAR 67.00 17.87 USD | SAR 1.88B 500.47M USD | 11.53 | SAR 5.81 1.55 USD | ||
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 505.00 0.03 USD |
-9.01
|
IDR 7.83T 500.23M USD | IDR 19.34M 1.24K USD | IDR 472.00 0.03 USD | IDR 530.00 0.03 USD | IDR 7.83T 500.23M USD | 3.67 | IDR 137.52 0.008 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹947.15 11.46 USD |
+0.02
|
₹41.35B 500.22M USD | ₹2.47K 29.83 USD | ₹942.00 11.4 USD | ₹952.05 11.52 USD | ₹41.35B 500.22M USD | 15.95 | ₹59.35 0.72 USD | ||
WPIL Limited
WPIL.BO
IN
|
₹423.25 5.12 USD |
-0.75
|
₹41.34B 500.14M USD | ₹2.06K 24.93 USD | ₹420.35 5.09 USD | ₹431.00 5.21 USD | ₹41.34B 500.14M USD | 24.35 | ₹17.38 0.21 USD | ||
Elior Group SA
21E.F
DE
|
€1.73 1.99 USD |
-1.15
|
€433.01M 499.84M USD | €244.00 281.66 USD | €1.73 2 USD | €1.75 2.01 USD | €433.01M 499.84M USD | 6.63 | €0.26 0.3 USD | ||
WashTec AG
WSU.VI
AT
|
€32.60 37.63 USD |
-1.51
|
€433.00M 499.83M USD | €0.00 0 USD | €32.60 37.63 USD | €33.20 38.32 USD | €433.00M 499.83M USD | 14.17 | €2.30 2.65 USD | ||
Public Joint Stock Company Inarctica
AQUA.ME
RU
|
RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,470 4.13 USD |
+0.18
|
₩662B 499.36M USD | ₩90K 68.3 USD | ₩5,450 4.11 USD | ₩5,530 4.17 USD | ₩662B 499.36M USD | 0 | ₩0 0 USD | ||
goeasy Ltd.
1ES.F
DE
|
€26.96 31.12 USD |
-0.15
|
€432.28M 499M USD | €5.78K 6.68K USD | €26.96 31.12 USD | €26.96 31.12 USD | €432.28M 499M USD | 0 | -€12.88 -14.8 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,429 8.81 USD |
+2.29
|
¥81B 498.82M USD | ¥86K 527.82 USD | ¥1,410 8.69 USD | ¥1,430 8.82 USD | ¥81B 498.82M USD | 9.93 | ¥144 0.89 USD | ||
PNE AG
PNE3.F
DE
|
€5.64 6.51 USD |
-1.23
|
€432.04M 498.72M USD | €4.60K 5.31K USD | €5.50 6.35 USD | €5.71 6.59 USD | €432.04M 498.72M USD | 0 | -€0.32 -0.3 USD | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€13.88 16.02 USD |
-3.21
|
€432.02M 498.7M USD | €350.00 404.02 USD | €14.34 16.55 USD | €14.34 16.55 USD | €432.02M 498.7M USD | 694.00 | €0.02 0.02 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.82 0.94 USD |
+0.37
|
€432.00M 498.67M USD | €498.00 574.86 USD | €0.81 0.94 USD | €0.81 0.94 USD | €432.00M 498.67M USD | 7.42 | €0.11 0.13 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩40,200 30.34 USD |
+0.37
|
₩660B 498.45M USD | ₩15K 11.04 USD | ₩39,800 30.04 USD | ₩40,500 30.57 USD | ₩660B 498.45M USD | 0 | ₩0 0 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,718 10.59 USD |
+1.47
|
¥81B 498.15M USD | ¥81K 496.99 USD | ¥1,716 10.58 USD | ¥1,742 10.74 USD | ¥81B 498.15M USD | 7.89 | ¥218 1.34 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.67 0.78 USD |
+6.14
|
€431.54M 498.15M USD | €12.00K 13.85K USD | €0.61 0.7 USD | €0.67 0.78 USD | €431.54M 498.15M USD | 0 | -€0.31 -0.3 USD | ||
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.13 0.15 USD |
-1.5
|
€431.54M 498.14M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €431.54M 498.14M USD | 13.09 | €0.01 0.01 USD | ||
China Oriental
CUGCF
US
|
$0.13 — |
0
|
$498.08M — | $5.00K — | $0.13 — | $0.13 — | $498.08M — | 13.38 | $0.01 — | ||
SED Energy Holdings Plc
E36.F
DE
|
€0.59 0.68 USD |
-2.8
|
€431.44M 498.03M USD | €2.00K 2.31K USD | €0.59 0.68 USD | €0.60 0.69 USD | €431.44M 498.03M USD | 7.37 | €0.08 0.09 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€19.70 22.74 USD |
+0.51
|
€431.44M 498.02M USD | €49.00 56.56 USD | €18.90 21.82 USD | €19.80 22.86 USD | €431.44M 498.02M USD | 14.37 | €1.37 1.58 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,402 8.64 USD |
+2.04
|
¥81B 498.02M USD | ¥49K 299.67 USD | ¥1,385 8.54 USD | ¥1,403 8.65 USD | ¥81B 498.02M USD | 15.31 | ¥92 0.56 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €431.38M 497.96M USD | 0 | €0.00 0 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹942.60 11.4 USD |
-2.49
|
₹41.15B 497.81M USD | ₹4.68K 56.56 USD | ₹942.00 11.4 USD | ₹966.70 11.7 USD | ₹41.15B 497.81M USD | 15.44 | ₹61.04 0.74 USD | ||
Måsøval AS
9QP.F
DE
|
€3.52 4.06 USD |
-0.56
|
€431.23M 497.78M USD | €526.00 607.18 USD | €3.48 4.02 USD | €3.52 4.06 USD | €431.23M 497.78M USD | 0 | -€0.09 -0.1 USD | ||
C&C
CGPZF
US
|
$1.35 — |
0
|
$497.39M — | $20.00 — | $1.33 — | $1.33 — | $497.39M — | 135.00 | $0.01 — | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹409.85 4.96 USD |
-1.54
|
₹41.10B 497.25M USD | ₹1.09K 13.13 USD | ₹407.10 4.93 USD | ₹416.70 5.04 USD | ₹41.10B 497.25M USD | 55.99 | ₹7.32 0.09 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥3,170 19.55 USD |
+1.44
|
¥81B 497.1M USD | ¥44K 274.39 USD | ¥3,150 19.42 USD | ¥3,220 19.85 USD | ¥81B 497.1M USD | 14.76 | ¥215 1.32 USD | ||
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 510.00 0.03 USD |
-13.45
|
IDR 7.78T 496.86M USD | IDR 6.59M 421.41 USD | IDR 505.00 0.03 USD | IDR 560.00 0.04 USD | IDR 7.78T 496.86M USD | 19.85 | IDR 25.69 0.001 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,942 18.14 USD |
+1.41
|
¥81B 496.83M USD | ¥35K 214.58 USD | ¥2,917 17.99 USD | ¥2,972 18.33 USD | ¥81B 496.83M USD | 14.87 | ¥198 1.22 USD | ||
WashTec AG
WSU.F
DE
|
€32.40 37.4 USD |
-1.22
|
€430.35M 496.76M USD | €70.00 80.8 USD | €32.40 37.4 USD | €32.90 37.98 USD | €430.35M 496.76M USD | 14.14 | €2.29 2.64 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.25 0.29 USD |
-1.57
|
€430.12M 496.5M USD | €14.00 16.16 USD | €0.25 0.29 USD | €0.25 0.29 USD | €430.12M 496.5M USD | 8.33 | €0.03 0.03 USD | ||
Daesang Corporation
001680.KS
KR
|
₩18,260 13.78 USD |
+3.22
|
₩658B 496.45M USD | ₩77K 58.22 USD | ₩17,690 13.35 USD | ₩18,370 13.87 USD | ₩658B 496.45M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩10,960 8.27 USD |
+5.69
|
₩658B 496.41M USD | ₩348K 262.48 USD | ₩10,380 7.84 USD | ₩11,000 8.3 USD | ₩658B 496.41M USD | 0 | ₩0 0 USD | ||
Evotec SE
EVTA.F
DE
|
€1.21 1.4 USD |
-10.37
|
€430.02M 496.39M USD | €400.00 461.73 USD | €1.16 1.34 USD | €1.21 1.4 USD | €430.02M 496.39M USD | 0 | -€0.53 -0.6 USD | ||
CytomX Therapeutics, Inc.
6C1.F
DE
|
€1.97 2.28 USD |
-2.95
|
€429.92M 496.27M USD | €500.00 577.17 USD | €2.03 2.35 USD | €2.03 2.35 USD | €429.92M 496.27M USD | 0 | -€0.40 -0.4 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.52 10.98 USD |
-1.09
|
€429.91M 496.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €429.91M 496.26M USD | 28.83 | €0.33 0.38 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.60 0.32 USD |
+0.42
|
₹41.02B 496.24M USD | ₹241.62K 2.92K USD | ₹26.12 0.32 USD | ₹27.67 0.33 USD | ₹41.02B 496.24M USD | 0 | -₹0.22 -0.002 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹534.00 6.46 USD |
-3.78
|
₹40.97B 495.62M USD | ₹1.33K 16.04 USD | ₹534.00 6.46 USD | ₹549.00 6.64 USD | ₹40.97B 495.62M USD | 64.25 | ₹8.31 0.1 USD | ||
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.26 3.76 USD |
0
|
€429.17M 495.41M USD | €12.00 13.85 USD | €3.24 3.74 USD | €3.24 3.74 USD | €429.17M 495.41M USD | 5.43 | €0.60 0.69 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.20 11.77 USD |
+3.03
|
€428.96M 495.16M USD | €235.00 271.27 USD | €9.75 11.25 USD | €10.20 11.77 USD | €428.96M 495.16M USD | 0 | -€0.75 -0.8 USD | ||
|
Pangaea Logistics Solutions Ltd
PGA.SG
DE
|
€6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €428.82M 495.01M USD | 0 | €0.00 0 USD | ||
Kambi Group plc
0EAW.IL
GB
|
SEK 158.90 15.51 USD |
-1.55
|
SEK 5.07B 494.88M USD | SEK 133.00 12.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.07B 494.88M USD | 18.62 | SEK 8.53 0.83 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 104.04 9.98 USD |
-4.11
|
NOK 5.16B 494.82M USD | NOK 30.50K 2.93K USD | NOK 106.10 10.18 USD | NOK 109.42 10.5 USD | NOK 5.16B 494.82M USD | 10.73 | NOK 9.69 0.93 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹175.05 2.12 USD |
+1.95
|
₹40.88B 494.6M USD | ₹67.10K 811.76 USD | ₹169.85 2.05 USD | ₹176.90 2.14 USD | ₹40.88B 494.6M USD | 0 | -₹12.31 -0.1 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€1.79 2.07 USD |
-2.58
|
€428.19M 494.27M USD | €150.00 173.15 USD | €1.84 2.12 USD | €1.84 2.12 USD | €428.19M 494.27M USD | 0 | -€0.02 -0.02 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,700 22.81 USD |
+0.82
|
¥80B 494.19M USD | ¥300 1.85 USD | ¥3,685 22.72 USD | ¥3,700 22.81 USD | ¥80B 494.19M USD | 13.03 | ¥284 1.75 USD | ||
|
LOUNGERS LIMITED
LP0.F
DE
|
€3.84 4.43 USD |
+0.52
|
€428.05M 494.12M USD | €23.00 26.55 USD | €3.84 4.43 USD | €3.84 4.43 USD | €428.05M 494.12M USD | 32.00 | €0.12 0.14 USD | ||
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$494.11M — | $596.00 — | $0.88 — | $0.88 — | $494.11M — | 17.52 | $0.05 — | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹411.20 4.97 USD |
-2.26
|
₹40.82B 493.89M USD | ₹50.12K 606.38 USD | ₹409.90 4.96 USD | ₹424.05 5.13 USD | ₹40.82B 493.89M USD | 110.83 | ₹3.71 0.04 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹531.95 6.44 USD |
-0.59
|
₹40.82B 493.88M USD | ₹845.00 10.22 USD | ₹530.00 6.41 USD | ₹538.60 6.52 USD | ₹40.82B 493.88M USD | 64.01 | ₹8.31 0.1 USD | ||
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.33 0.39 USD |
-1.76
|
€427.78M 493.8M USD | €100.00 115.43 USD | €0.34 0.39 USD | €0.34 0.39 USD | €427.78M 493.8M USD | 11.13 | €0.03 0.03 USD | ||
IperionX Limited
30Z0.F
DE
|
€11.80 13.62 USD |
-5.6
|
€427.44M 493.41M USD | €2.22K 2.56K USD | €11.80 13.62 USD | €11.80 13.62 USD | €427.44M 493.41M USD | 0 | -€1.49 -1.7 USD | ||
Greentown Management
GRMHF
US
|
$0.25 — |
0
|
$493.32M — | $500.00 — | $0.44 — | $0.44 — | $493.32M — | 8.36 | $0.03 — | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹406.40 4.92 USD |
-0.5
|
₹40.75B 493.07M USD | ₹1.04K 12.59 USD | ₹405.60 4.91 USD | ₹408.40 4.94 USD | ₹40.75B 493.07M USD | 55.51 | ₹7.32 0.09 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹4,485.00 54.26 USD |
+2.4
|
₹40.73B 492.74M USD | ₹22.20K 268.61 USD | ₹4,382.00 53.01 USD | ₹4,580.00 55.41 USD | ₹40.73B 492.74M USD | 35.34 | ₹126.91 1.54 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,484.50 54.25 USD |
+2.41
|
₹40.72B 492.68M USD | ₹1.08K 13.05 USD | ₹4,425.00 53.54 USD | ₹4,544.00 54.97 USD | ₹40.72B 492.68M USD | 35.33 | ₹126.91 1.54 USD | ||
Tianjin Port Development Holdings Limited
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 4.00 | $0.02 — | ||
BlackRock MuniYield Fund
MYD
US
|
$10.77 — |
0
|
$492.55M — | $0.00 — | $0.00 — | $0.00 — | $492.55M — | 0 | $0.00 — | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.63 1.89 USD |
+1.62
|
€426.67M 492.52M USD | €625.00 721.46 USD | €1.61 1.86 USD | €1.61 1.86 USD | €426.67M 492.52M USD | 14.85 | €0.11 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
