Ergebnisseite 402 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€97.00 111.97 USD |
-0.5
|
€436.81M 504.22M USD | €215.00 248.18 USD | €97.00 111.97 USD | €99.00 114.28 USD | €436.81M 504.22M USD | 6.19 | €15.65 18.07 USD | ||
eDreams ODIGEO
EDDRF
US
|
$5.06 — |
0
|
$504.06M — | $355.00 — | $4.90 — | $4.90 — | $504.06M — | 12.65 | $0.40 — | ||
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 705.00 0.05 USD |
+8.46
|
IDR 7.88T 503.76M USD | IDR 304.80K 19.48 USD | IDR 650.00 0.04 USD | IDR 705.00 0.05 USD | IDR 7.88T 503.76M USD | 0 | -IDR 43.40 -0.002 USD | ||
THG Plc
HG0.F
DE
|
€0.28 0.32 USD |
-0.9
|
€436.38M 503.73M USD | €1.05K 1.21K USD | €0.28 0.32 USD | €0.28 0.32 USD | €436.38M 503.73M USD | 0 | -€0.02 -0.02 USD | ||
PostNL
PSTNY
US
|
$0.99 — |
0
|
$503.59M — | $2.10K — | $0.99 — | $0.99 — | $503.59M — | 24.75 | $0.04 — | ||
Calfrac Well Services Ltd.
5CFA.F
DE
|
€4.32 4.99 USD |
-0.92
|
€436.07M 503.37M USD | €3.00K 3.46K USD | €4.36 5.03 USD | €4.36 5.03 USD | €436.07M 503.37M USD | 9.19 | €0.47 0.54 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,180 31.94 USD |
+1.57
|
¥82B 503.36M USD | ¥57K 353.32 USD | ¥5,030 31.02 USD | ¥5,180 31.94 USD | ¥82B 503.36M USD | 9.85 | ¥526 3.24 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,121 6.91 USD |
+3.22
|
¥82B 503.36M USD | ¥337K 2.08K USD | ¥1,084 6.68 USD | ¥1,123 6.92 USD | ¥82B 503.36M USD | 20.81 | ¥54 0.33 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,119 13.07 USD |
-1.26
|
¥82B 503.13M USD | ¥236K 1.45K USD | ¥2,112 13.02 USD | ¥2,142 13.21 USD | ¥82B 503.13M USD | 8.51 | ¥249 1.53 USD | ||
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.11 0.12 USD |
-2.73
|
€435.83M 503.09M USD | €6.98K 8.05K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.83M 503.09M USD | 0 | -€0.19 -0.2 USD | ||
Korea Line Corporation
005880.KS
KR
|
₩2,065 1.56 USD |
-3.73
|
₩666B 503.08M USD | ₩5M 3.7K USD | ₩2,030 1.53 USD | ₩2,200 1.66 USD | ₩666B 503.08M USD | 0 | ₩0 0 USD | ||
BlackRock Municipal Income Trust II
BLE
US
|
$10.54 — |
0
|
$503.04M — | $0.00 — | $0.00 — | $0.00 — | $503.04M — | 0 | $0.00 — | ||
H.I.S. Co., Ltd.
HIZ.F
DE
|
€6.00 6.93 USD |
-0.83
|
€435.75M 503M USD | €1.04K 1.21K USD | €6.00 6.93 USD | €6.00 6.93 USD | €435.75M 503M USD | 19.35 | €0.31 0.36 USD | ||
Weyco Group, Inc.
WY1.F
DE
|
€45.60 52.64 USD |
-2.98
|
€435.52M 502.74M USD | €200.00 230.87 USD | €47.00 54.25 USD | €47.00 54.25 USD | €435.52M 502.74M USD | 14.61 | €3.12 3.6 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,380 13.12 USD |
-3.18
|
₩666B 502.46M USD | ₩70K 52.67 USD | ₩17,050 12.87 USD | ₩17,600 13.29 USD | ₩666B 502.46M USD | 0 | ₩0 0 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,020.00 0.07 USD |
0
|
IDR 7.86T 502.13M USD | IDR 8.85M 565.84 USD | IDR 1,000.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 7.86T 502.13M USD | 6.49 | IDR 157.00 0.01 USD | ||
Northern Data AG
NB2.F
DE
|
€6.78 7.82 USD |
+12.82
|
€434.93M 502.06M USD | €55.00 63.49 USD | €6.78 7.82 USD | €6.78 7.82 USD | €434.93M 502.06M USD | 0 | -€7.52 -8.6 USD | ||
GREE
GREZF
US
|
$2.92 — |
0
|
$501.77M — | $200.00 — | $2.60 — | $2.60 — | $501.77M — | 19.46 | $0.15 — | ||
WashTec AG
WSU.VI
AT
|
€32.70 37.75 USD |
-1.21
|
€434.33M 501.36M USD | €0.00 0 USD | €32.70 37.75 USD | €33.20 38.32 USD | €434.33M 501.36M USD | 14.21 | €2.30 2.65 USD | ||
The Pack Corporation
3950.T
JP
|
¥1,500 9.25 USD |
+2.25
|
¥81B 501.36M USD | ¥159K 982.27 USD | ¥1,464 9.03 USD | ¥1,500 9.25 USD | ¥81B 501.36M USD | 14.89 | ¥101 0.62 USD | ||
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000033 USD |
0
|
CLP 494B 501.27M USD | CLP 3M 3.05K USD | CLP 0 0.000033 USD | CLP 0 0.000033 USD | CLP 494B 501.27M USD | 0 | CLP 0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩25,850 19.51 USD |
-5.14
|
₩664B 501.17M USD | ₩253K 190.76 USD | ₩24,800 18.72 USD | ₩26,850 20.27 USD | ₩664B 501.17M USD | 0 | ₩0 0 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€4.92 5.68 USD |
-0.81
|
€434.03M 501.02M USD | €400.00 461.73 USD | €4.84 5.59 USD | €4.92 5.68 USD | €434.03M 501.02M USD | 32.79 | €0.15 0.17 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩44,550 33.63 USD |
-2.09
|
₩664B 500.92M USD | ₩12K 9.29 USD | ₩43,900 33.14 USD | ₩45,550 34.38 USD | ₩664B 500.92M USD | 0 | ₩0 0 USD | ||
Aeris Resources
ARSRF
US
|
$0.33 — |
0
|
$500.88M — | $19.46K — | $0.38 — | $0.38 — | $500.88M — | 3.03 | $0.11 — | ||
Cresco Ltd.
4674.T
JP
|
¥2,058 12.69 USD |
+1.13
|
¥81B 500.81M USD | ¥199K 1.23K USD | ¥2,001 12.34 USD | ¥2,058 12.69 USD | ¥81B 500.81M USD | 15.66 | ¥131 0.81 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,628 16.2 USD |
+2.06
|
¥81B 500.47M USD | ¥76K 468.01 USD | ¥2,567 15.83 USD | ¥2,628 16.2 USD | ¥81B 500.47M USD | 14.11 | ¥186 1.15 USD | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 67.00 17.87 USD |
0
|
SAR 1.88B 500.47M USD | SAR 112.00 29.88 USD | SAR 67.00 17.87 USD | SAR 67.00 17.87 USD | SAR 1.88B 500.47M USD | 11.53 | SAR 5.81 1.55 USD | ||
WPIL Limited
WPIL.BO
IN
|
₹423.25 5.12 USD |
-0.75
|
₹41.34B 500.14M USD | ₹2.06K 24.93 USD | ₹420.35 5.09 USD | ₹431.00 5.21 USD | ₹41.34B 500.14M USD | 24.35 | ₹17.38 0.21 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹946.95 11.46 USD |
-2.01
|
₹41.34B 500.11M USD | ₹41.74K 504.98 USD | ₹942.00 11.4 USD | ₹973.60 11.78 USD | ₹41.34B 500.11M USD | 15.63 | ₹60.57 0.73 USD | ||
FDCTech
FDCT
US
|
$3.99 — |
+17.01
|
$500.04M — | $5.81K — | $3.55 — | $4.14 — | $500.04M — | 0.89 | $4.45 — | ||
Elior Group SA
21E.F
DE
|
€1.73 1.99 USD |
-1.15
|
€433.01M 499.84M USD | €244.00 281.66 USD | €1.73 2 USD | €1.75 2.01 USD | €433.01M 499.84M USD | 6.63 | €0.26 0.3 USD | ||
WashTec AG
WSU.F
DE
|
€32.60 37.63 USD |
-0.61
|
€433.00M 499.83M USD | €70.00 80.8 USD | €32.60 37.63 USD | €32.90 37.98 USD | €433.00M 499.83M USD | 14.23 | €2.29 2.64 USD | ||
Public Joint Stock Company Inarctica
AQUA.ME
RU
|
RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩21,000 15.85 USD |
-12.13
|
₩661B 499.26M USD | ₩387K 292.48 USD | ₩20,450 15.44 USD | ₩22,600 17.06 USD | ₩661B 499.26M USD | 0 | ₩0 0 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.56 5.26 USD |
-8.8
|
€432.39M 499.13M USD | €579.00 668.36 USD | €4.50 5.19 USD | €4.56 5.26 USD | €432.39M 499.13M USD | 0 | -€1.78 -2.05 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 87,228.00 46.58 USD |
-2.2
|
ZAC 934.64B 499.05M USD | ZAC 354.74K 189.41 USD | ZAC 85,000.00 45.39 USD | ZAC 87,800.00 46.88 USD | ZAC 934.64B 499.05M USD | 0 | -ZAC 19.80 -0.01 USD | ||
goeasy Ltd.
1ES.F
DE
|
€26.96 31.12 USD |
-0.15
|
€432.28M 499M USD | €5.78K 6.68K USD | €26.96 31.12 USD | €26.96 31.12 USD | €432.28M 499M USD | 0 | -€12.88 -14.8 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩53,800 40.61 USD |
-9.58
|
₩661B 499M USD | ₩181K 136.28 USD | ₩51,600 38.95 USD | ₩56,200 42.42 USD | ₩661B 499M USD | 0 | ₩0 0 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,647 10.16 USD |
-1.96
|
¥81B 498.74M USD | ¥65K 402.03 USD | ¥1,634 10.08 USD | ¥1,683 10.38 USD | ¥81B 498.74M USD | 16.34 | ¥101 0.62 USD | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€13.88 16.02 USD |
-3.21
|
€432.02M 498.7M USD | €350.00 404.02 USD | €14.34 16.55 USD | €14.34 16.55 USD | €432.02M 498.7M USD | 694.00 | €0.02 0.02 USD | ||
Dream Unlimited Corp.
50DA.F
DE
|
€10.30 11.89 USD |
-1.9
|
€432.01M 498.69M USD | €18.00 20.78 USD | €10.40 12.01 USD | €10.50 12.12 USD | €432.01M 498.69M USD | 79.23 | €0.13 0.15 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.82 0.94 USD |
+0.37
|
€432.00M 498.67M USD | €498.00 574.86 USD | €0.81 0.94 USD | €0.81 0.94 USD | €432.00M 498.67M USD | 7.42 | €0.11 0.13 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,460 4.12 USD |
-1.09
|
₩660B 498.44M USD | ₩197K 148.38 USD | ₩5,430 4.1 USD | ₩5,520 4.17 USD | ₩660B 498.44M USD | 0 | ₩0 0 USD | ||
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.13 0.15 USD |
-1.5
|
€431.54M 498.14M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €431.54M 498.14M USD | 13.09 | €0.01 0.01 USD | ||
China Oriental
CUGCF
US
|
$0.13 — |
0
|
$498.08M — | $5.00K — | $0.13 — | $0.13 — | $498.08M — | 13.38 | $0.01 — | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,215 13.66 USD |
-2.34
|
¥81B 498.02M USD | ¥51K 313.24 USD | ¥2,205 13.6 USD | ¥2,245 13.84 USD | ¥81B 498.02M USD | 1.97 | ¥1K 6.91 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €431.38M 497.96M USD | 0 | €0.00 0 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹942.60 11.4 USD |
-2.49
|
₹41.15B 497.81M USD | ₹4.68K 56.56 USD | ₹942.00 11.4 USD | ₹966.70 11.7 USD | ₹41.15B 497.81M USD | 15.44 | ₹61.04 0.74 USD | ||
C&C
CGPZF
US
|
$1.35 — |
0
|
$497.39M — | $20.00 — | $1.33 — | $1.33 — | $497.39M — | 135.00 | $0.01 — | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹409.85 4.96 USD |
-1.54
|
₹41.10B 497.25M USD | ₹1.09K 13.13 USD | ₹407.10 4.93 USD | ₹416.70 5.04 USD | ₹41.10B 497.25M USD | 55.99 | ₹7.32 0.09 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,050 18.81 USD |
-2.09
|
¥81B 497.01M USD | ¥66K 407.58 USD | ¥3,050 18.81 USD | ¥3,100 19.12 USD | ¥81B 497.01M USD | 9.14 | ¥334 2.06 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹535.10 6.47 USD |
-3.43
|
₹41.06B 496.8M USD | ₹16.21K 196.11 USD | ₹531.45 6.43 USD | ₹554.00 6.7 USD | ₹41.06B 496.8M USD | 64.39 | ₹8.31 0.1 USD | ||
Digital Arts Inc.
2326.T
JP
|
¥6,000 37 USD |
-1.64
|
¥81B 496.67M USD | ¥290K 1.79K USD | ¥5,920 36.5 USD | ¥6,130 37.8 USD | ¥81B 496.67M USD | 24.17 | ¥248 1.53 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩40,050 30.23 USD |
-1.23
|
₩658B 496.59M USD | ₩38K 28.37 USD | ₩38,900 29.36 USD | ₩40,700 30.72 USD | ₩658B 496.59M USD | 0 | ₩0 0 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.25 0.29 USD |
-1.57
|
€430.12M 496.5M USD | €14.00 16.16 USD | €0.25 0.29 USD | €0.25 0.29 USD | €430.12M 496.5M USD | 8.33 | €0.03 0.03 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 163.40 15.95 USD |
+3.94
|
SEK 5.09B 496.45M USD | SEK 13.33K 1.3K USD | SEK 158.40 15.46 USD | SEK 164.40 16.05 USD | SEK 5.09B 496.45M USD | 680.83 | SEK 0.24 0.02 USD | ||
goeasy
EHMEF
US
|
$30.96 — |
0
|
$496.42M — | $600.00 — | $29.29 — | $29.82 — | $496.42M — | 0 | -$14.91 — | ||
CytomX Therapeutics, Inc.
6C1.F
DE
|
€1.97 2.28 USD |
-2.95
|
€429.92M 496.27M USD | €500.00 577.17 USD | €2.03 2.35 USD | €2.03 2.35 USD | €429.92M 496.27M USD | 0 | -€0.40 -0.4 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.60 0.32 USD |
+0.42
|
₹41.02B 496.24M USD | ₹241.62K 2.92K USD | ₹26.12 0.32 USD | ₹27.67 0.33 USD | ₹41.02B 496.24M USD | 0 | -₹0.22 -0.002 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹534.00 6.46 USD |
-3.78
|
₹40.97B 495.62M USD | ₹1.33K 16.04 USD | ₹534.00 6.46 USD | ₹549.00 6.64 USD | ₹40.97B 495.62M USD | 64.25 | ₹8.31 0.1 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹408.45 4.94 USD |
-2.07
|
₹40.96B 495.55M USD | ₹33.32K 403.16 USD | ₹405.90 4.91 USD | ₹420.00 5.08 USD | ₹40.96B 495.55M USD | 55.79 | ₹7.32 0.09 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 430.00 539.32 USD |
-1.83
|
CHF 395.06M 495.5M USD | CHF 279.00 349.93 USD | CHF 430.00 539.32 USD | CHF 438.00 549.35 USD | CHF 395.06M 495.5M USD | 13.90 | CHF 30.93 38.79 USD | ||
Dream Unlimited
DRUNF
US
|
$11.81 — |
-0.76
|
$495.35M — | $3.10K — | $11.87 — | $11.92 — | $495.35M — | 78.73 | $0.15 — | ||
3D Systems Corporation
DDD.VI
AT
|
€2.63 3.03 USD |
-0.83
|
€428.93M 495.13M USD | €0.00 0 USD | €2.62 3.02 USD | €2.63 3.03 USD | €428.93M 495.13M USD | 0 | -€0.35 -0.4 USD | ||
|
Pangaea Logistics Solutions Ltd
PGA.SG
DE
|
€6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €428.82M 495.01M USD | 0 | €0.00 0 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹175.05 2.12 USD |
+1.95
|
₹40.88B 494.6M USD | ₹67.10K 811.76 USD | ₹169.85 2.05 USD | ₹176.90 2.14 USD | ₹40.88B 494.6M USD | 0 | -₹12.31 -0.1 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹411.75 4.98 USD |
-2.31
|
₹40.88B 494.55M USD | ₹232.06K 2.81K USD | ₹409.50 4.95 USD | ₹424.65 5.14 USD | ₹40.88B 494.55M USD | 110.98 | ₹3.71 0.04 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€1.79 2.07 USD |
-2.58
|
€428.19M 494.27M USD | €150.00 173.15 USD | €1.84 2.12 USD | €1.84 2.12 USD | €428.19M 494.27M USD | 0 | -€0.02 -0.02 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,400 27.13 USD |
0
|
¥80B 494.23M USD | ¥71K 435.33 USD | ¥4,305 26.55 USD | ¥4,405 27.16 USD | ¥80B 494.23M USD | 13.14 | ¥335 2.06 USD | ||
|
LOUNGERS LIMITED
LP0.F
DE
|
€3.84 4.43 USD |
+0.52
|
€428.05M 494.12M USD | €23.00 26.55 USD | €3.84 4.43 USD | €3.84 4.43 USD | €428.05M 494.12M USD | 32.00 | €0.12 0.14 USD | ||
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$494.11M — | $596.00 — | $0.88 — | $0.88 — | $494.11M — | 17.52 | $0.05 — | ||
adesso SE
ADN1.F
DE
|
€66.80 77.11 USD |
-0.6
|
€428.00M 494.05M USD | €3.00 3.46 USD | €66.60 76.88 USD | €66.80 77.11 USD | €428.00M 494.05M USD | 21.68 | €3.08 3.56 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹411.20 4.97 USD |
-2.26
|
₹40.82B 493.89M USD | ₹50.12K 606.38 USD | ₹409.90 4.96 USD | ₹424.05 5.13 USD | ₹40.82B 493.89M USD | 110.83 | ₹3.71 0.04 USD | ||
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.33 0.39 USD |
-1.76
|
€427.78M 493.8M USD | €100.00 115.43 USD | €0.34 0.39 USD | €0.34 0.39 USD | €427.78M 493.8M USD | 11.13 | €0.03 0.03 USD | ||
Måsøval AS
9QP.F
DE
|
€3.49 4.03 USD |
-1.41
|
€427.55M 493.54M USD | €526.00 607.18 USD | €3.48 4.02 USD | €3.49 4.03 USD | €427.55M 493.54M USD | 0 | -€0.09 -0.1 USD | ||
IperionX Limited
30Z0.F
DE
|
€11.80 13.62 USD |
-5.6
|
€427.44M 493.41M USD | €2.22K 2.56K USD | €11.80 13.62 USD | €11.80 13.62 USD | €427.44M 493.41M USD | 0 | -€1.49 -1.7 USD | ||
Greentown Management
GRMHF
US
|
$0.25 — |
0
|
$493.32M — | $500.00 — | $0.44 — | $0.44 — | $493.32M — | 8.36 | $0.03 — | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥2,897 17.86 USD |
+1.29
|
¥80B 493.25M USD | ¥342K 2.11K USD | ¥2,842 17.52 USD | ¥2,904 17.91 USD | ¥80B 493.25M USD | 27.85 | ¥104 0.64 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩26,200 19.78 USD |
-4.03
|
₩653B 492.8M USD | ₩76K 57.74 USD | ₩25,800 19.47 USD | ₩26,850 20.27 USD | ₩653B 492.8M USD | 0 | ₩0 0 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹4,485.00 54.26 USD |
+2.4
|
₹40.73B 492.74M USD | ₹22.20K 268.61 USD | ₹4,382.00 53.01 USD | ₹4,580.00 55.41 USD | ₹40.73B 492.74M USD | 35.34 | ₹126.91 1.54 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,484.50 54.25 USD |
+2.41
|
₹40.72B 492.68M USD | ₹1.08K 13.05 USD | ₹4,425.00 53.54 USD | ₹4,544.00 54.97 USD | ₹40.72B 492.68M USD | 35.33 | ₹126.91 1.54 USD | ||
Tianjin Port Development Holdings Limited
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 4.00 | $0.02 — | ||
Calfrac Well Services
CFWFF
US
|
$4.88 — |
-3.17
|
$492.60M — | $100.00 — | $5.04 — | $5.04 — | $492.60M — | 9.75 | $0.50 — | ||
BlackRock MuniYield Fund
MYD
US
|
$10.77 — |
0
|
$492.55M — | $0.00 — | $0.00 — | $0.00 — | $492.55M — | 0 | $0.00 — | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.63 1.89 USD |
+1.62
|
€426.67M 492.52M USD | €625.00 721.46 USD | €1.61 1.86 USD | €1.61 1.86 USD | €426.67M 492.52M USD | 14.85 | €0.11 0.13 USD | ||
TomTom N.V.
OEMB.F
DE
|
€1.72 1.99 USD |
-2.27
|
€426.65M 492.5M USD | €170.00 196.24 USD | €1.76 2.03 USD | €1.76 2.03 USD | €426.65M 492.5M USD | 12.28 | €0.14 0.16 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩15,520 11.72 USD |
-0.7
|
₩652B 492.46M USD | ₩44K 32.84 USD | ₩15,090 11.39 USD | ₩15,620 11.79 USD | ₩652B 492.46M USD | 0 | ₩0 0 USD | ||
Far East Holdings Berhad
5029.KL
MY
|
MYR 3.90 0.83 USD |
0
|
MYR 2.32B 492.44M USD | MYR 0.00 0 USD | MYR 3.90 0.83 USD | MYR 3.90 0.83 USD | MYR 2.32B 492.44M USD | 10.54 | MYR 0.37 0.08 USD | ||
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.24 3.74 USD |
-0.61
|
€426.54M 492.37M USD | €2.00 2.31 USD | €3.24 3.74 USD | €3.24 3.74 USD | €426.54M 492.37M USD | 5.39 | €0.60 0.69 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩21,700 16.38 USD |
-0.46
|
₩652B 492.36M USD | ₩106K 80.32 USD | ₩21,100 15.93 USD | ₩22,200 16.76 USD | ₩652B 492.36M USD | 0 | ₩0 0 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.44 10.89 USD |
-1.92
|
€426.30M 492.09M USD | €427.00 492.9 USD | €9.29 10.72 USD | €9.51 10.98 USD | €426.30M 492.09M USD | 28.59 | €0.33 0.38 USD | ||
Panoro Energy ASA
1PZ.F
DE
|
€3.05 3.51 USD |
-0.33
|
€426.15M 491.92M USD | €5.00 5.77 USD | €3.01 3.47 USD | €3.06 3.53 USD | €426.15M 491.92M USD | 0 | -€1.00 -1.1 USD | ||
NORMA Group SE
NOEJ.F
DE
|
€14.86 17.15 USD |
+0.13
|
€426.14M 491.91M USD | €100.00 115.43 USD | €14.84 17.13 USD | €14.84 17.13 USD | €426.14M 491.91M USD | 0 | -€2.37 -2.7 USD | ||
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€28.35 32.73 USD |
+0.18
|
€426.10M 491.87M USD | €200.00 230.87 USD | €27.95 32.26 USD | €28.35 32.73 USD | €426.10M 491.87M USD | 18.05 | €1.57 1.81 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€71.00 81.96 USD |
+0.71
|
€426.00M 491.75M USD | €100.00 115.43 USD | €70.50 81.38 USD | €70.50 81.38 USD | €426.00M 491.75M USD | 11.93 | €5.95 6.87 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,792 11.05 USD |
+1.59
|
¥80B 491.59M USD | ¥333K 2.06K USD | ¥1,753 10.81 USD | ¥1,792 11.05 USD | ¥80B 491.59M USD | 22.28 | ¥80 0.5 USD | ||
Nemak
NMAKF
US
|
$0.17 — |
0
|
$491.45M — | $5.00K — | $0.20 — | $0.20 — | $491.45M — | 0 | -$0.02 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
