Ergebnisseite 402 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.13 0.15 USD |
-2.92
|
€438.13M 505.75M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €438.13M 505.75M USD | 13.30 | €0.01 0.01 USD | ||
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,488 15.34 USD |
+1.26
|
¥82B 505.74M USD | ¥79K 484.66 USD | ¥2,437 15.03 USD | ¥2,494 15.38 USD | ¥82B 505.74M USD | 22.94 | ¥108 0.67 USD | ||
Singapore Post
SPSTY
US
|
$4.49 — |
0
|
$505.67M — | $4.00 — | $3.98 — | $3.98 — | $505.67M — | 12.47 | $0.36 — | ||
Elior Group SA
21E.F
DE
|
€1.75 2.01 USD |
+0.87
|
€438.03M 505.64M USD | €244.00 281.66 USD | €1.73 2 USD | €1.75 2.01 USD | €438.03M 505.64M USD | 6.71 | €0.26 0.3 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,221 7.53 USD |
-1.85
|
¥82B 505.53M USD | ¥71K 439.03 USD | ¥1,216 7.5 USD | ¥1,239 7.64 USD | ¥82B 505.53M USD | 13.35 | ¥91 0.56 USD | ||
Tfe Inc.
425420.KQ
KR
|
₩54,500 41.14 USD |
-8.4
|
₩670B 505.49M USD | ₩98K 74.18 USD | ₩51,600 38.95 USD | ₩56,200 42.42 USD | ₩670B 505.49M USD | 0 | ₩0 0 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,900.00 95.58 USD |
-0.29
|
₹41.77B 505.39M USD | ₹9.00 0.11 USD | ₹7,900.00 95.58 USD | ₹7,913.00 95.73 USD | ₹41.77B 505.39M USD | 30.80 | ₹256.49 3.1 USD | ||
Queen's Road Capital Investment
BRSGF
US
|
$9.90 — |
0
|
$505.14M — | $100.00 — | $9.90 — | $9.90 — | $505.14M — | 2.26 | $4.38 — | ||
TOC Co., Ltd.
T3O.F
DE
|
€4.96 5.73 USD |
-1.78
|
€437.56M 505.09M USD | €400.00 461.73 USD | €4.86 5.61 USD | €4.96 5.73 USD | €437.56M 505.09M USD | 33.06 | €0.15 0.17 USD | ||
PNE AG
PNE3.F
DE
|
€5.71 6.59 USD |
-14.65
|
€437.41M 504.91M USD | €155.00 178.92 USD | €5.71 6.59 USD | €6.12 7.06 USD | €437.41M 504.91M USD | 0 | -€0.38 -0.4 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥928 5.72 USD |
-0.85
|
¥82B 504.8M USD | ¥67K 414.98 USD | ¥920 5.67 USD | ¥936 5.77 USD | ¥82B 504.8M USD | 29.85 | ¥31 0.19 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 438.00 549.35 USD |
-0.9
|
CHF 402.41M 504.72M USD | CHF 29.00 36.37 USD | CHF 438.00 549.35 USD | CHF 442.00 554.37 USD | CHF 402.41M 504.72M USD | 14.16 | CHF 30.93 38.79 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.25 0.29 USD |
0
|
€437.00M 504.45M USD | €14.00 16.16 USD | €0.25 0.29 USD | €0.25 0.29 USD | €437.00M 504.45M USD | 8.46 | €0.03 0.03 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,124 13.1 USD |
-1.03
|
¥82B 504.31M USD | ¥138K 852.78 USD | ¥2,112 13.02 USD | ¥2,142 13.21 USD | ¥82B 504.31M USD | 8.53 | ¥249 1.53 USD | ||
eDreams ODIGEO
EDDRF
US
|
$5.06 — |
0
|
$504.06M — | $355.00 — | $4.90 — | $4.90 — | $504.06M — | 12.65 | $0.40 — | ||
TomTom N.V.
OEMB.F
DE
|
€1.76 2.03 USD |
+1.15
|
€436.57M 503.95M USD | €170.00 196.24 USD | €1.76 2.03 USD | €1.76 2.03 USD | €436.57M 503.95M USD | 12.57 | €0.14 0.16 USD | ||
PT Olympus Strategic Indonesia Tbk
NATO.JK
ID
|
IDR 985.00 0.06 USD |
-1.5
|
IDR 7.88T 503.62M USD | IDR 146.50K 9.36 USD | IDR 870.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 7.88T 503.62M USD | 0 | -IDR 10.63 -0.0006 USD | ||
PostNL
PSTNY
US
|
$0.99 — |
0
|
$503.59M — | $2.10K — | $0.99 — | $0.99 — | $503.59M — | 24.75 | $0.04 — | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥940 5.8 USD |
+0.53
|
¥82B 503.5M USD | ¥333K 2.05K USD | ¥931 5.74 USD | ¥949 5.85 USD | ¥82B 503.5M USD | 15.52 | ¥61 0.37 USD | ||
BlackRock Municipal Income Trust II
BLE
US
|
$10.54 — |
0
|
$503.04M — | $0.00 — | $0.00 — | $0.00 — | $503.04M — | 0 | $0.00 — | ||
WPIL Limited
WPIL.BO
IN
|
₹425.60 5.15 USD |
-0.2
|
₹41.57B 502.91M USD | ₹1.05K 12.74 USD | ₹423.60 5.12 USD | ₹431.00 5.21 USD | ₹41.57B 502.91M USD | 24.48 | ₹17.38 0.21 USD | ||
WashTec AG
WSU.F
DE
|
€32.80 37.86 USD |
0
|
€435.66M 502.9M USD | €70.00 80.8 USD | €32.80 37.86 USD | €33.00 38.09 USD | €435.66M 502.9M USD | 14.32 | €2.29 2.64 USD | ||
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.34 0.39 USD |
+2.41
|
€435.47M 502.67M USD | €100.00 115.43 USD | €0.34 0.39 USD | €0.34 0.39 USD | €435.47M 502.67M USD | 11.33 | €0.03 0.03 USD | ||
Kambi Group plc
0EAW.IL
GB
|
SEK 161.40 15.75 USD |
+0.12
|
SEK 5.15B 502.66M USD | SEK 133.00 12.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.15B 502.66M USD | 18.92 | SEK 8.53 0.83 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹541.55 6.55 USD |
-2.41
|
₹41.55B 502.63M USD | ₹476.00 5.76 USD | ₹534.45 6.47 USD | ₹549.00 6.64 USD | ₹41.55B 502.63M USD | 65.16 | ₹8.31 0.1 USD | ||
Société Fermière du Casino Municipal de Cannes
FCMC.PA
FR
|
€2,760.00 3185.96 USD |
0
|
€435.15M 502.31M USD | €3.00 3.46 USD | €2,760.00 3185.96 USD | €2,780.00 3209.05 USD | €435.15M 502.31M USD | 11.19 | €246.44 284.47 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹413.90 5.01 USD |
-0.77
|
₹41.51B 502.16M USD | ₹7.86K 95.09 USD | ₹410.35 4.96 USD | ₹420.00 5.08 USD | ₹41.51B 502.16M USD | 56.54 | ₹7.32 0.09 USD | ||
Northern Data AG
NB2.F
DE
|
€6.78 7.82 USD |
+12.82
|
€434.93M 502.06M USD | €55.00 63.49 USD | €6.78 7.82 USD | €6.78 7.82 USD | €434.93M 502.06M USD | 0 | -€7.52 -8.6 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,080 18.99 USD |
-1.12
|
¥81B 501.9M USD | ¥23K 139.35 USD | ¥3,055 18.84 USD | ¥3,100 19.12 USD | ¥81B 501.9M USD | 9.23 | ¥334 2.06 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.24 2.58 USD |
-2.19
|
€434.75M 501.84M USD | €3.08K 3.55K USD | €2.19 2.52 USD | €2.28 2.63 USD | €434.75M 501.84M USD | 0 | -€0.63 -0.7 USD | ||
GREE
GREZF
US
|
$2.92 — |
0
|
$501.77M — | $200.00 — | $2.60 — | $2.60 — | $501.77M — | 19.46 | $0.15 — | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.62 11.1 USD |
+0.1
|
€434.66M 501.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €434.66M 501.74M USD | 29.15 | €0.33 0.38 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,117 6.89 USD |
+2.85
|
¥81B 501.56M USD | ¥217K 1.34K USD | ¥1,084 6.68 USD | ¥1,123 6.92 USD | ¥81B 501.56M USD | 20.70 | ¥54 0.33 USD | ||
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€13.10 15.12 USD |
-1.5
|
€434.48M 501.54M USD | €2.00K 2.31K USD | €13.10 15.12 USD | €13.10 15.12 USD | €434.48M 501.54M USD | 10.07 | €1.30 1.5 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,363 8.4 USD |
+0.15
|
¥81B 501.3M USD | ¥71K 439.65 USD | ¥1,342 8.27 USD | ¥1,374 8.47 USD | ¥81B 501.3M USD | 17.00 | ¥80 0.49 USD | ||
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000033 USD |
0
|
CLP 494B 501.27M USD | CLP 3M 3.05K USD | CLP 0 0.000033 USD | CLP 0 0.000033 USD | CLP 494B 501.27M USD | 0 | CLP 0 0 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 745.00 0.05 USD |
-0.67
|
IDR 7.84T 500.89M USD | IDR 6.08M 388.67 USD | IDR 730.00 0.05 USD | IDR 750.00 0.05 USD | IDR 7.84T 500.89M USD | 5.43 | IDR 137.12 0.008 USD | ||
Aeris Resources
ARSRF
US
|
$0.33 — |
0
|
$500.88M — | $19.46K — | $0.38 — | $0.38 — | $500.88M — | 3.03 | $0.11 — | ||
Martinrea International Inc.
03M.F
DE
|
€6.20 7.16 USD |
+1.64
|
€433.84M 500.8M USD | €5.00 5.77 USD | €6.20 7.16 USD | €6.20 7.16 USD | €433.84M 500.8M USD | 6.01 | €1.03 1.19 USD | ||
Måsøval AS
9QP.F
DE
|
€3.54 4.09 USD |
+0.85
|
€433.68M 500.61M USD | €526.00 607.18 USD | €3.51 4.05 USD | €3.54 4.09 USD | €433.68M 500.61M USD | 0 | -€0.09 -0.1 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,868 11.52 USD |
-1.32
|
¥81B 500.57M USD | ¥55K 339.75 USD | ¥1,858 11.46 USD | ¥1,887 11.64 USD | ¥81B 500.57M USD | 8.94 | ¥209 1.29 USD | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 67.00 17.87 USD |
-0.45
|
SAR 1.88B 500.47M USD | SAR 1.61K 428.17 USD | SAR 64.70 17.26 USD | SAR 67.30 17.95 USD | SAR 1.88B 500.47M USD | 11.53 | SAR 5.81 1.55 USD | ||
FDCTech
FDCT
US
|
$3.99 — |
+17.01
|
$500.04M — | $5.81K — | $3.55 — | $4.14 — | $500.04M — | 0.89 | $4.45 — | ||
goeasy Ltd.
1ES.F
DE
|
€27.00 31.17 USD |
+0.97
|
€432.92M 499.74M USD | €5.78K 6.68K USD | €27.00 31.17 USD | €27.00 31.17 USD | €432.92M 499.74M USD | 0 | -€12.88 -14.8 USD | ||
Public Joint Stock Company Inarctica
AQUA.ME
RU
|
RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,221 13.69 USD |
-2.07
|
¥81B 499.37M USD | ¥29K 180.05 USD | ¥2,208 13.61 USD | ¥2,245 13.84 USD | ¥81B 499.37M USD | 1.98 | ¥1K 6.91 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,470 4.13 USD |
-0.91
|
₩662B 499.36M USD | ₩145K 109.6 USD | ₩5,430 4.1 USD | ₩5,520 4.17 USD | ₩662B 499.36M USD | 0 | ₩0 0 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,649 10.17 USD |
-1.85
|
¥81B 499.34M USD | ¥36K 220.13 USD | ¥1,634 10.08 USD | ¥1,683 10.38 USD | ¥81B 499.34M USD | 16.28 | ¥101 0.62 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹411.55 4.98 USD |
-1.13
|
₹41.27B 499.31M USD | ₹181.00 2.19 USD | ₹410.45 4.97 USD | ₹415.15 5.02 USD | ₹41.27B 499.31M USD | 56.22 | ₹7.32 0.09 USD | ||
3D Systems Corporation
DDD.VI
AT
|
€2.65 3.06 USD |
-5.16
|
€432.53M 499.28M USD | €1.00 1.15 USD | €2.65 3.06 USD | €2.87 3.32 USD | €432.53M 499.28M USD | 0 | -€0.37 -0.4 USD | ||
Digital Arts Inc.
2326.T
JP
|
¥6,030 37.18 USD |
-1.15
|
¥81B 499.15M USD | ¥206K 1.27K USD | ¥5,920 36.5 USD | ¥6,130 37.8 USD | ¥81B 499.15M USD | 24.29 | ¥248 1.53 USD | ||
Quad/Graphics, Inc.
QGU.F
DE
|
€8.40 9.7 USD |
+1.2
|
€432.27M 498.99M USD | €973.00 1.12K USD | €8.40 9.7 USD | €8.40 9.7 USD | €432.27M 498.99M USD | 14.73 | €0.57 0.66 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹415.35 5.03 USD |
-1.27
|
₹41.23B 498.87M USD | ₹174.00 2.11 USD | ₹414.20 5.01 USD | ₹419.45 5.07 USD | ₹41.23B 498.87M USD | 115.69 | ₹3.59 0.04 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,250 13.02 USD |
-3.9
|
₩661B 498.7M USD | ₩45K 33.85 USD | ₩17,130 12.93 USD | ₩17,600 13.29 USD | ₩661B 498.7M USD | 0 | ₩0 0 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹414.85 5.02 USD |
-1.58
|
₹41.19B 498.27M USD | ₹32.21K 389.69 USD | ₹412.60 4.99 USD | ₹421.25 5.1 USD | ₹41.19B 498.27M USD | 111.81 | ₹3.71 0.04 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.52 0.6 USD |
0
|
€431.56M 498.16M USD | €1.10K 1.27K USD | €0.52 0.6 USD | €0.52 0.6 USD | €431.56M 498.16M USD | 0 | €0.00 0 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹536.50 6.49 USD |
-3.17
|
₹41.17B 498.1M USD | ₹5.64K 68.28 USD | ₹535.55 6.48 USD | ₹554.00 6.7 USD | ₹41.17B 498.1M USD | 64.56 | ₹8.31 0.1 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 284.00 27.24 USD |
-0.35
|
NOK 5.19B 498.09M USD | NOK 11.12K 1.07K USD | NOK 279.00 26.76 USD | NOK 287.00 27.53 USD | NOK 5.19B 498.09M USD | 31.41 | NOK 9.04 0.87 USD | ||
China Oriental
CUGCF
US
|
$0.13 — |
0
|
$498.08M — | $5.00K — | $0.13 — | $0.13 — | $498.08M — | 13.38 | $0.01 — | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.54 0.62 USD |
0
|
€431.48M 498.07M USD | €42.00 48.48 USD | €0.54 0.62 USD | €0.54 0.62 USD | €431.48M 498.07M USD | 0 | -€0.02 -0.02 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,490 9.19 USD |
+1.57
|
¥81B 498.02M USD | ¥69K 425.46 USD | ¥1,464 9.03 USD | ¥1,493 9.21 USD | ¥81B 498.02M USD | 14.79 | ¥101 0.62 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €431.38M 497.96M USD | 0 | €0.00 0 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥3,175 19.58 USD |
-6.34
|
¥81B 497.88M USD | ¥97K 599.35 USD | ¥3,130 19.3 USD | ¥3,340 20.59 USD | ¥81B 497.88M USD | 13.23 | ¥240 1.48 USD | ||
Dream Unlimited
DRUNF
US
|
$11.87 — |
+2.86
|
$497.87M — | $3.10K — | $11.87 — | $11.92 — | $497.87M — | 79.13 | $0.15 — | ||
Oil States International, Inc.
OI2.F
DE
|
€7.15 8.25 USD |
+1.35
|
€431.01M 497.52M USD | €200.00 230.87 USD | €7.15 8.25 USD | €7.15 8.25 USD | €431.01M 497.52M USD | 0 | -€1.55 -1.7 USD | ||
C&C
CGPZF
US
|
$1.35 — |
0
|
$497.39M — | $20.00 — | $1.33 — | $1.33 — | $497.39M — | 135.00 | $0.01 — | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.53 5.23 USD |
+1.3
|
€430.81M 497.3M USD | €1.00 1.15 USD | €4.53 5.23 USD | €4.53 5.23 USD | €430.81M 497.3M USD | 17.43 | €0.26 0.3 USD | ||
Cresco Ltd.
4674.T
JP
|
¥2,043 12.6 USD |
+0.39
|
¥81B 497.16M USD | ¥76K 469.24 USD | ¥2,001 12.34 USD | ¥2,058 12.69 USD | ¥81B 497.16M USD | 15.84 | ¥129 0.8 USD | ||
Nexus Industrial REIT
J6D.F
DE
|
€4.44 5.12 USD |
+0.23
|
€430.64M 497.1M USD | €382.00 440.96 USD | €4.31 4.98 USD | €4.44 5.13 USD | €430.64M 497.1M USD | 12.67 | €0.35 0.4 USD | ||
|
Precious Shipping Public Company Limited
NYVS.MU
DE
|
€0.28 0.32 USD |
+4.55
|
€430.60M 497.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €430.60M 497.05M USD | 27.60 | €0.01 0.01 USD | ||
adesso SE
ADN1.F
DE
|
€67.20 77.57 USD |
+2.44
|
€430.56M 497.01M USD | €250.00 288.58 USD | €65.90 76.07 USD | €67.20 77.57 USD | €430.56M 497.01M USD | 22.32 | €3.01 3.47 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.81 0.94 USD |
+0.37
|
€430.41M 496.84M USD | €498.00 574.86 USD | €0.81 0.94 USD | €0.81 0.94 USD | €430.41M 496.84M USD | 7.40 | €0.11 0.13 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.62 0.72 USD |
0
|
€430.36M 496.78M USD | €3.00K 3.46K USD | €0.62 0.72 USD | €0.62 0.72 USD | €430.36M 496.78M USD | 4.76 | €0.13 0.15 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.39 0.45 USD |
+1.87
|
€430.16M 496.55M USD | €2.50K 2.88K USD | €0.39 0.45 USD | €0.39 0.45 USD | €430.16M 496.55M USD | 4.36 | €0.09 0.1 USD | ||
NORMA Group SE
NOEJ.VI
AT
|
€15.00 17.32 USD |
-0.13
|
€430.15M 496.54M USD | €0.00 0 USD | €15.00 17.32 USD | €15.34 17.71 USD | €430.15M 496.54M USD | 0 | -€2.67 -3.08 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩44,150 33.33 USD |
-2.95
|
₩658B 496.43M USD | ₩7K 4.94 USD | ₩43,900 33.14 USD | ₩45,550 34.38 USD | ₩658B 496.43M USD | 0 | ₩0 0 USD | ||
goeasy
EHMEF
US
|
$30.96 — |
0
|
$496.42M — | $600.00 — | $29.29 — | $29.82 — | $496.42M — | 0 | -$14.91 — | ||
PostNL N.V.
TNTC.F
DE
|
€0.85 0.98 USD |
+1.75
|
€429.84M 496.17M USD | €800.00 923.47 USD | €0.84 0.96 USD | €0.85 0.98 USD | €429.84M 496.17M USD | 21.12 | €0.04 0.05 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,711 10.55 USD |
-1.38
|
¥80B 496.12M USD | ¥152K 940.34 USD | ¥1,693 10.44 USD | ¥1,728 10.66 USD | ¥80B 496.12M USD | 7.80 | ¥219 1.35 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩21,850 16.49 USD |
+0.23
|
₩657B 495.76M USD | ₩77K 58.37 USD | ₩21,100 15.93 USD | ₩22,200 16.76 USD | ₩657B 495.76M USD | 0 | ₩0 0 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,511.45 54.58 USD |
+3.03
|
₹40.97B 495.65M USD | ₹729.00 8.82 USD | ₹4,425.00 53.54 USD | ₹4,544.00 54.97 USD | ₹40.97B 495.65M USD | 35.54 | ₹126.91 1.54 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,100 31.45 USD |
0
|
¥80B 495.59M USD | ¥12K 75.84 USD | ¥5,030 31.02 USD | ¥5,130 31.63 USD | ¥80B 495.59M USD | 9.66 | ¥528 3.25 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€19.60 22.62 USD |
-0.51
|
€429.25M 495.5M USD | €49.00 56.56 USD | €19.40 22.39 USD | €19.80 22.86 USD | €429.25M 495.5M USD | 14.30 | €1.37 1.58 USD | ||
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.26 3.76 USD |
+0.62
|
€429.17M 495.41M USD | €15.34K 17.71K USD | €3.26 3.76 USD | €3.26 3.76 USD | €429.17M 495.41M USD | 5.43 | €0.60 0.69 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩39,950 30.16 USD |
-1.48
|
₩656B 495.35M USD | ₩27K 20.27 USD | ₩38,900 29.36 USD | ₩40,700 30.72 USD | ₩656B 495.35M USD | 0 | ₩0 0 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€6.95 8.02 USD |
+3.73
|
€428.97M 495.18M USD | €8.00 9.23 USD | €6.75 7.79 USD | €6.95 8.02 USD | €428.97M 495.18M USD | 14.47 | €0.48 0.55 USD | ||
|
Pangaea Logistics Solutions Ltd
PGA.SG
DE
|
€6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €428.82M 495.01M USD | 0 | €0.00 0 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.54 6.4 USD |
+0.73
|
€428.70M 494.87M USD | €423.00 488.28 USD | €5.54 6.4 USD | €5.54 6.4 USD | €428.70M 494.87M USD | 16.29 | €0.34 0.39 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,005.00 0.06 USD |
-1.47
|
IDR 7.74T 494.74M USD | IDR 2.89M 184.66 USD | IDR 1,000.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 7.74T 494.74M USD | 6.40 | IDR 157.00 0.01 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩26,300 19.85 USD |
-3.66
|
₩655B 494.68M USD | ₩44K 33.55 USD | ₩25,800 19.47 USD | ₩26,850 20.27 USD | ₩655B 494.68M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩40,800 30.8 USD |
-7.59
|
₩655B 494.68M USD | ₩68K 51.02 USD | ₩40,350 30.46 USD | ₩42,800 32.31 USD | ₩655B 494.68M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩6,100 4.6 USD |
-10.82
|
₩655B 494.31M USD | ₩2M 1.89K USD | ₩5,900 4.45 USD | ₩6,690 5.05 USD | ₩655B 494.31M USD | 0 | ₩0 0 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,700 22.81 USD |
-0.13
|
¥80B 494.19M USD | ¥2K 11.1 USD | ¥3,670 22.63 USD | ¥3,760 23.18 USD | ¥80B 494.19M USD | 12.90 | ¥287 1.77 USD | ||
|
LOUNGERS LIMITED
LP0.F
DE
|
€3.84 4.43 USD |
+0.52
|
€428.05M 494.12M USD | €23.00 26.55 USD | €3.84 4.43 USD | €3.84 4.43 USD | €428.05M 494.12M USD | 32.00 | €0.12 0.14 USD | ||
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$494.11M — | $596.00 — | $0.88 — | $0.88 — | $494.11M — | 17.52 | $0.05 — | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.19 0.22 USD |
+2.15
|
€427.96M 494.01M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €427.96M 494.01M USD | 9.50 | €0.02 0.02 USD | ||
Singapore Post Limited
SGR.F
DE
|
€0.19 0.22 USD |
+1.06
|
€427.96M 494.01M USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €427.96M 494.01M USD | 9.50 | €0.02 0.02 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,925 18.04 USD |
-1.68
|
¥80B 493.96M USD | ¥55K 341.6 USD | ¥2,880 17.76 USD | ¥2,934 18.09 USD | ¥80B 493.96M USD | 14.41 | ¥203 1.25 USD | ||
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 4,250.00 0.27 USD |
+2.66
|
IDR 7.73T 493.91M USD | IDR 1.00K 0.06 USD | IDR 4,220.00 0.27 USD | IDR 4,250.00 0.27 USD | IDR 7.73T 493.91M USD | 19.05 | IDR 223.00 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
