Result Page 402 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| nib holdings limited 3GU.F | $3.42 3.74 USD |
-4.47
|
$1.71B 1.87B USD | $10 10.93 USD | $3.42 3.74 USD | $3.42 3.74 USD | $1.71B 1.87B USD | 18.00 | $0.19 0.21 USD | |
| Sirius Real Estate Limited EYI.F | $1.12 1.22 USD |
+1.82
|
$1.71B 1.87B USD | $4.01K 4.38K USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.71B 1.87B USD | 9.33 | $0.12 0.13 USD | |
| Bata India Limited BATAINDIA.BO | $1,202.3 14.55 USD |
-0.75
|
$154.53B 1.87B USD | $8.74K 105.69 USD | $1,201 14.53 USD | $1,219.5 14.75 USD | $154.53B 1.87B USD | 46.81 | $25.68 0.31 USD | |
| Select Medical Holdings Corporation S24.F | $12.9 14.1 USD |
+2.38
|
$1.71B 1.87B USD | $1 1.09 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.71B 1.87B USD | 23.88 | $0.54 0.59 USD | |
| Knowles Corporation 0JRJ.L | $17.2 — |
+0.41
|
$1.87B — | $246 — | $17.2 — | $17.22 — | $1.87B — | 10.39 | $1.65 — | |
| NV Bekaert SA BK8N.F | $33.45 36.57 USD |
-2.05
|
$1.71B 1.87B USD | $50 54.66 USD | $33.45 36.57 USD | $33.45 36.57 USD | $1.71B 1.87B USD | 7.35 | $4.55 4.97 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,705 3.2 USD |
+1.5
|
$1.58T 1.87B USD | $343.6K 406.15 USD | $2,685 3.17 USD | $2,785 3.29 USD | $1.58T 1.87B USD | 16.42 | $164.73 0.19 USD | |
| Everest Medicines Limited 6HN.F | $5.2 5.68 USD |
-5.45
|
$1.71B 1.87B USD | $212 231.74 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.71B 1.87B USD | 0 | -$0.39 -0.4 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $27 0.76 USD |
-2.7
|
$66.29B 1.87B USD | $19.83M 557.91K USD | $26.5 0.75 USD | $27.75 0.78 USD | $66.29B 1.87B USD | 7.91 | $3.41 0.1 USD | |
| NSD Co., Ltd. 9759.T | $3,613 24.39 USD |
+0.19
|
$276.27B 1.86B USD | $104.2K 703.38 USD | $3,598 24.29 USD | $3,629 24.5 USD | $276.27B 1.86B USD | 23.51 | $153.62 1.04 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $46.5 50.83 USD |
-0.85
|
$1.71B 1.86B USD | $3 3.28 USD | $46.3 50.61 USD | $46.9 51.27 USD | $1.71B 1.86B USD | 28.52 | $1.63 1.78 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $25 27.33 USD |
0
|
$1.71B 1.86B USD | $130 142.11 USD | $25 27.33 USD | $25 27.33 USD | $1.71B 1.86B USD | 58.13 | $0.43 0.47 USD | |
| Just Group plc JR0.F | $1.62 1.77 USD |
-1.22
|
$1.7B 1.86B USD | $291 318.1 USD | $1.59 1.74 USD | $1.64 1.79 USD | $1.7B 1.86B USD | 12.46 | $0.13 0.14 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.2899 0.32 USD |
-3.31
|
$1.7B 1.86B USD | $328 358.55 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.7B 1.86B USD | 4.17 | $0.07 0.08 USD | |
| PT Bank SMBC Indonesia Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Ramelius Resources Limited RRZ.F | $1.47 1.61 USD |
-2
|
$1.7B 1.86B USD | $3.95K 4.32K USD | $1.47 1.61 USD | $1.48 1.62 USD | $1.7B 1.86B USD | 8.64 | $0.17 0.19 USD | |
| MicroPort Scientific MCRPF | $0.9399 — |
+0.46
|
$1.86B — | $32 — | $0.9399 — | $0.9399 — | $1.86B — | 0 | -$0.12 — | |
| Bell Food Group AG 0RFX.L | $258.75 294.4 USD |
-0.1
|
$1.64B 1.86B USD | $195 221.87 USD | $258.75 294.4 USD | $258.75 294.4 USD | $1.64B 1.86B USD | 12.73 | $20.31 23.11 USD | |
| Hello Group Inc. MOMON.MX | $153.67 9.1 USD |
0
|
$31.42B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.42B 1.86B USD | 0 | -$46.84 -2.7 USD | |
| Elekta AB (publ) EKTAF | $5 — |
-3.1
|
$1.86B — | $350 — | $5 — | $5 — | $1.86B — | 71.42 | $0.07 — | |
| Taiyo Yuden Co., Ltd. TYC1.F | $13.5 14.76 USD |
-3.57
|
$1.7B 1.86B USD | $168 183.65 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.7B 1.86B USD | 135.00 | $0.1 0.11 USD | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Konica Minolta KNCAF | $3.75 — |
+6.84
|
$1.86B — | $100 — | $3.75 — | $3.75 — | $1.86B — | 0 | -$1.29 — | |
| Shangri-La Asia Limited S07.SI | $4.08 0.52 USD |
-4.67
|
$14.51B 1.86B USD | $34.8K 4.45K USD | $4.08 0.52 USD | $4.2 0.54 USD | $14.51B 1.86B USD | 11.65 | $0.35 0.04 USD | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Storskogen Group AB (publ) 0VK.F | $1 1.1 USD |
-2.29
|
$1.7B 1.85B USD | $100 109.31 USD | $1 1.1 USD | $1 1.1 USD | $1.7B 1.85B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,330 42.73 USD |
0
|
$274.56B 1.85B USD | $79.3K 535.3 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.56B 1.85B USD | 11.84 | $534.25 3.61 USD | |
| WH Smith WHTPF | $12.04 — |
0
|
$1.85B — | $1.69K — | $12.04 — | $12.04 — | $1.85B — | 200.66 | $0.06 — | |
| Gestamp Automoción, S.A. 7GA.F | $2.97 3.24 USD |
-1.13
|
$1.69B 1.85B USD | $18.11K 19.79K USD | $2.97 3.24 USD | $2.97 3.24 USD | $1.69B 1.85B USD | 10.59 | $0.28 0.31 USD | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | |
| goeasy Ltd. 1ES.F | $101.8 111.28 USD |
+3.14
|
$1.69B 1.85B USD | $20 21.86 USD | $101.8 111.28 USD | $101.8 111.28 USD | $1.69B 1.85B USD | 10.51 | $9.68 10.58 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| BFF Bank S.p.A. 2BF.F | $9 9.83 USD |
+2.22
|
$1.69B 1.85B USD | $300 327.94 USD | $9 9.83 USD | $9 9.83 USD | $1.69B 1.85B USD | 8.10 | $1.11 1.21 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.85 28.26 USD |
+1.08
|
$1.69B 1.85B USD | $1.6K 1.75K USD | $25.85 28.26 USD | $25.85 28.26 USD | $1.69B 1.85B USD | 9.57 | $2.7 2.95 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $8.8 9.62 USD |
-1.54
|
$1.69B 1.85B USD | $896 979.45 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.69B 1.85B USD | 9.77 | $0.9 0.98 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Vitrolife AB (publ) VTFN.F | $12.14 13.27 USD |
-2.49
|
$1.69B 1.85B USD | $450 491.91 USD | $12.14 13.27 USD | $12.14 13.27 USD | $1.69B 1.85B USD | 36.78 | $0.33 0.36 USD | |
| LiveRamp Holdings, Inc. XIM.F | $26 28.42 USD |
-4.41
|
$1.69B 1.85B USD | $868 948.84 USD | $26 28.42 USD | $26 28.42 USD | $1.69B 1.85B USD | 0 | -$0.04 -0.04 USD | |
| NCC AB (publ) 0OFP.IL | $187.5 18.3 USD |
-1.06
|
$18.92B 1.85B USD | $278 27.14 USD | $186 18.16 USD | $187.5 18.3 USD | $18.92B 1.85B USD | 13.56 | $13.82 1.35 USD | |
| BioArctic AB (publ) 0RV2.IL | $189 18.45 USD |
-1.69
|
$18.91B 1.85B USD | $2.17K 212.11 USD | $188.3 18.38 USD | $191.5 18.69 USD | $18.91B 1.85B USD | 61.56 | $3.07 0.3 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $18 19.68 USD |
-5.76
|
$1.69B 1.85B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $1.69B 1.85B USD | 12.85 | $1.4 1.53 USD | |
| ProSiebenSat.1 Media SE PBSFY | $1.8 — |
-8.16
|
$1.84B — | $7K — | $1.8 — | $1.8 — | $1.84B — | 0 | -$0.16 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.84B — | $400 — | $6.48 — | $6.8 — | $1.84B — | 0 | -$0.64 — | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.84B — | $46 — | $0.38 — | $0.38 — | $1.84B — | 27.00 | $0.01 — | |
| The Shiga Bank, Ltd. 8366.T | $5,930 40.03 USD |
-1
|
$273.27B 1.84B USD | $86.1K 581.2 USD | $5,910 39.89 USD | $6,010 40.57 USD | $273.27B 1.84B USD | 14.84 | $399.53 2.7 USD | |
| Zeon Corporation NZE.F | $8.4 9.18 USD |
-0.59
|
$1.69B 1.84B USD | $6 6.56 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.69B 1.84B USD | 11.05 | $0.76 0.83 USD | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| Adeka Corporation 4401.T | $2,685 18.12 USD |
-0.92
|
$273.16B 1.84B USD | $172.5K 1.16K USD | $2,673 18.04 USD | $2,714.5 18.32 USD | $273.16B 1.84B USD | 10.93 | $245.53 1.66 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.27 1.39 USD |
-1.55
|
$1.69B 1.84B USD | $1.8K 1.97K USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.69B 1.84B USD | 0 | -$0.31 -0.3 USD | |
| Sims Limited I8MA.F | $8.5 9.29 USD |
0
|
$1.69B 1.84B USD | $180 196.76 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.69B 1.84B USD | 0 | -$0.1 -0.1 USD | |
| Moltiply Group S.p.A. 0O2B.L | $48.5 53.02 USD |
+0.1
|
$1.69B 1.84B USD | $36 39.35 USD | $48.5 53.02 USD | $48.5 53.02 USD | $1.69B 1.84B USD | 115.47 | $0.42 0.46 USD | |
| Tripadvisor, Inc. 0QZS.L | $13.11 — |
-1.94
|
$1.84B — | $585 — | $13.11 — | $13.25 — | $1.84B — | 0 | -$0.74 — | |
| Investis Holding SA 0RHV.L | $124.5 141.65 USD |
+1.63
|
$1.62B 1.84B USD | $663 754.35 USD | $124.5 141.65 USD | $124.5 141.65 USD | $1.62B 1.84B USD | 7.90 | $15.74 17.91 USD | |
| Hanesbrands Inc. H1BI34.SA | $25.7 5.21 USD |
0
|
$9.09B 1.84B USD | $0 0 USD | $25.7 5.21 USD | $25.7 5.21 USD | $9.09B 1.84B USD | 0 | -$0.82 -0.1 USD | |
| Sandfire Resources Limited S2Z0.F | $11.06 12.09 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $29,700 22.42 USD |
+5.32
|
$2.44T 1.84B USD | $518.89K 391.68 USD | $28,450 21.48 USD | $30,650 23.14 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| Sansan, Inc. 4443.T | $2,158 14.57 USD |
+1.79
|
$272.47B 1.84B USD | $797.4K 5.38K USD | $2,110 14.24 USD | $2,190 14.78 USD | $272.47B 1.84B USD | 130.47 | $16.54 0.11 USD | |
| Bell Food Group AG BELL.SW | $257.5 292.98 USD |
-0.96
|
$1.62B 1.84B USD | $94 106.95 USD | $257.5 292.98 USD | $258.5 294.12 USD | $1.62B 1.84B USD | 13.06 | $19.71 22.43 USD | |
| Orient Corporation OIT.MU | $0.9799 1.07 USD |
0
|
$1.68B 1.84B USD | $100 109.31 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.68B 1.84B USD | 11.52 | $0.09 0.09 USD | |
| Kenon Holdings Ltd. 76N.SG | $31.2 34.11 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.68B 1.84B USD | 94.54 | $0.33 0.36 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
-1.94
|
$1.68B 1.84B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.68B 1.84B USD | 3.36 | $0.03 0.03 USD | |
| Fagron ARSUF | $25.2 — |
0
|
$1.84B — | $180 — | $25.2 — | $25.2 — | $1.84B — | 22.70 | $1.11 — | |
| Toda Corporation 1860.T | $908.3 6.13 USD |
-1.46
|
$272.2B 1.84B USD | $481.7K 3.25K USD | $901.4 6.08 USD | $916.6 6.19 USD | $272.2B 1.84B USD | 10.86 | $83.61 0.56 USD | |
| Shanghai Industrial SGHIF | $1.5 — |
-4.46
|
$1.84B — | $21.4K — | $1.5 — | $1.5 — | $1.84B — | 4.54 | $0.33 — | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,620 78.44 USD |
-0.17
|
$271.77B 1.83B USD | $80.9K 546.1 USD | $11,610 78.37 USD | $11,660 78.71 USD | $271.77B 1.83B USD | 18.94 | $613.43 4.14 USD | |
| NCC AB (publ) NCGB.F | $16.91 18.48 USD |
-1.05
|
$1.68B 1.83B USD | $1 1.09 USD | $16.91 18.48 USD | $16.91 18.48 USD | $1.68B 1.83B USD | 11.82 | $1.43 1.56 USD | |
| Austevoll Seafood ASA 0DNW.IL | $90.9 8.72 USD |
+0.72
|
$19.11B 1.83B USD | $14.45K 1.39K USD | $90.9 8.72 USD | $91 8.73 USD | $19.11B 1.83B USD | 17.02 | $5.34 0.51 USD | |
| Parque Arauco S.A. PARAUCO.SN | $1,993 2.02 USD |
+0.05
|
$1.81T 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81T 1.83B USD | 14.97 | $133.13 0.14 USD | |
| Sims Limited I8M.F | $8.6 9.4 USD |
-0.58
|
$1.68B 1.83B USD | $20 21.86 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.68B 1.83B USD | 0 | -$0.1 -0.1 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $12,600 9.51 USD |
+7.69
|
$2.43T 1.83B USD | $7.96M 6.01K USD | $11,530 8.7 USD | $12,780 9.65 USD | $2.43T 1.83B USD | 0 | $0 0 USD | |
| Konica Minolta, Inc. KNCAY | $6.68 — |
+12.08
|
$1.83B — | $100 — | $6.68 — | $6.68 — | $1.83B — | 0 | -$2.58 — | |
| Metrovacesa S.A. MS6N.F | $10.75 11.75 USD |
+1.42
|
$1.68B 1.83B USD | $240 262.35 USD | $10.75 11.75 USD | $10.75 11.75 USD | $1.68B 1.83B USD | 107.50 | $0.1 0.11 USD | |
| STEF SA 0NY3.L | $135.8 148.45 USD |
+1.34
|
$1.67B 1.83B USD | $2 2.19 USD | $134.2 146.7 USD | $136 148.67 USD | $1.67B 1.83B USD | 15.46 | $8.78 9.6 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,421.4 17.2 USD |
-1.77
|
$151.05B 1.83B USD | $15.71K 190.08 USD | $1,408.55 17.04 USD | $1,455.05 17.6 USD | $151.05B 1.83B USD | 57.10 | $24.89 0.3 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,734 31.96 USD |
-0.73
|
$270.7B 1.83B USD | $226.3K 1.53K USD | $4,722 31.87 USD | $4,774 32.23 USD | $270.7B 1.83B USD | 4.18 | $1.13K 7.63 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,545 30.68 USD |
-1.88
|
$270.65B 1.83B USD | $143.8K 970.69 USD | $4,545 30.68 USD | $4,628 31.24 USD | $270.65B 1.83B USD | 9.97 | $455.79 3.08 USD | |
| House Foods HOFJF | $19.48 — |
+0.62
|
$1.83B — | $46 — | $19.48 — | $19.48 — | $1.83B — | 24.04 | $0.81 — | |
| Dürr Aktiengesellschaft DUERF | $21.75 — |
0
|
$1.83B — | $1K — | $21.51 — | $21.8 — | $1.83B — | 20.32 | $1.07 — | |
| Clean Science and Technology Limited CLEAN.NS | $1,418.1 17.16 USD |
-1.89
|
$150.86B 1.83B USD | $60.27K 729.18 USD | $1,409.5 17.05 USD | $1,457.3 17.63 USD | $150.86B 1.83B USD | 57.04 | $24.86 0.3 USD | |
| Thanachart Capital Public Company THNVF | $1.5 — |
+38.89
|
$1.82B — | $1 — | $1.5 — | $1.5 — | $1.82B — | 10.00 | $0.15 — | |
| Nissui Corporation 71N.F | $5.35 5.85 USD |
+2.88
|
$1.67B 1.82B USD | $2K 2.19K USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.67B 1.82B USD | 10.91 | $0.49 0.54 USD | |
| Paladin Energy Ltd PUR.F | $4.18 4.57 USD |
-3.02
|
$1.67B 1.82B USD | $600 655.88 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.67B 1.82B USD | 0 | -$0.04 -0.04 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $18.9 20.66 USD |
0
|
$1.67B 1.82B USD | $350 382.6 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.67B 1.82B USD | 0 | -$3.18 -3.4 USD | |
| AVZ Minerals Limited AVZ.AX | $0.78 0.52 USD |
0
|
$2.75B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 1.82B USD | 0 | $0 0 USD | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,470 23.42 USD |
-0.29
|
$269.76B 1.82B USD | $303.3K 2.05K USD | $3,441 23.23 USD | $3,482 23.5 USD | $269.76B 1.82B USD | 0 | -$20.53 -0.1 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.55 8.25 USD |
0
|
$1.67B 1.82B USD | $20 21.86 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.67B 1.82B USD | 13.98 | $0.54 0.59 USD | |
| DHT Holdings, Inc. D8EN.F | $10.36 11.32 USD |
-1.38
|
$1.66B 1.82B USD | $250 273.28 USD | $10.36 11.32 USD | $10.36 11.32 USD | $1.66B 1.82B USD | 10.79 | $0.96 1.05 USD | |
| Bic Camera Inc. 3048.T | $1,573 10.62 USD |
+1.52
|
$269.33B 1.82B USD | $437.8K 2.96K USD | $1,552.5 10.48 USD | $1,573 10.62 USD | $269.33B 1.82B USD | 15.52 | $101.34 0.68 USD | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $37.2 40.66 USD |
+1.64
|
$1.66B 1.82B USD | $379 414.3 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.66B 1.82B USD | 3.51 | $10.59 11.58 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.8 21.64 USD |
+0.51
|
$1.66B 1.82B USD | $20 21.86 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.66B 1.82B USD | 50.76 | $0.39 0.43 USD | |
| First National Financial FNLIF | $28.4 — |
+2.79
|
$1.82B — | $100 — | $28.4 — | $28.4 — | $1.82B — | 13.27 | $2.14 — | |
| Savills plc 1YZ.SG | $11.4 12.46 USD |
-0.87
|
$1.66B 1.81B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.66B 1.81B USD | 15.63 | $0.73 0.8 USD | |
| Bravida Holding AB (publ) BV0.F | $8.12 8.87 USD |
-1.04
|
$1.66B 1.81B USD | $2.56K 2.8K USD | $8.12 8.87 USD | $8.2 8.96 USD | $1.66B 1.81B USD | 16.90 | $0.48 0.52 USD | |
| ePlus inc. MLE.F | $61 66.68 USD |
+0.83
|
$1.66B 1.81B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $1.66B 1.81B USD | 17.28 | $3.53 3.86 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.95 11.97 USD |
+2.1
|
$1.66B 1.81B USD | $34 37.17 USD | $10.95 11.97 USD | $10.95 11.97 USD | $1.66B 1.81B USD | 0 | -$0.47 -0.5 USD | |
| Pitney Bowes Inc. PBW.F | $8.95 9.78 USD |
+1.13
|
$1.66B 1.81B USD | $3.45K 3.77K USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.66B 1.81B USD | 17.89 | $0.5 0.55 USD | |
| Elecnor, S.A. 0K97.L | $20.25 22.14 USD |
-0.98
|
$1.66B 1.81B USD | $211 230.65 USD | $20.2 22.08 USD | $20.45 22.35 USD | $1.66B 1.81B USD | 19.17 | $1.06 1.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||