Result Page 402 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.40 0.18 USD |
-0.78
|
THB 20.69B 582.02M USD | THB 14.64M 411.99K USD | THB 6.35 0.18 USD | THB 6.50 0.18 USD | THB 20.69B 582.02M USD | 7.61 | THB 0.84 0.02 USD | ||
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.15 0.17 USD |
+0.69
|
€503.81M 581.57M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €503.81M 581.57M USD | 14.50 | €0.01 0.01 USD | ||
Kelly Services, Inc.
KYSA.F
DE
|
€14.50 16.74 USD |
0
|
€503.61M 581.34M USD | €200.00 230.87 USD | €14.50 16.74 USD | €14.50 16.74 USD | €503.61M 581.34M USD | 0 | -€6.67 -7.6 USD | ||
PT Sentul City Tbk
5S4.MU
DE
|
€0.00 0.0034 USD |
0
|
€503.13M 580.78M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €503.13M 580.78M USD | 0 | €0.00 0 USD | ||
Valneva SE
AYJ0.F
DE
|
€5.30 6.12 USD |
-2.75
|
€502.56M 580.13M USD | €500.00 577.17 USD | €5.05 5.83 USD | €5.30 6.12 USD | €502.56M 580.13M USD | 0 | -€1.80 -2.07 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹220.30 2.67 USD |
+0.99
|
₹47.94B 579.97M USD | ₹26.37K 319.01 USD | ₹218.50 2.64 USD | ₹223.45 2.7 USD | ₹47.94B 579.97M USD | 14.62 | ₹15.06 0.18 USD | ||
Nanosonics
NNCSF
US
|
$1.94 — |
0
|
$579.89M — | $100.00 — | $2.07 — | $2.07 — | $579.89M — | 48.50 | $0.04 — | ||
IDI
8KC.F
DE
|
€70.40 81.27 USD |
+0.28
|
€502.28M 579.8M USD | €15.00 17.32 USD | €70.40 81.27 USD | €70.40 81.27 USD | €502.28M 579.8M USD | 8.51 | €8.27 9.55 USD | ||
Foseco India Limited
FOSECOIND.BO
IN
|
₹6,357.05 76.91 USD |
+4.02
|
₹47.91B 579.69M USD | ₹3.18K 38.52 USD | ₹6,072.45 73.47 USD | ₹6,570.00 79.49 USD | ₹47.91B 579.69M USD | 51.26 | ₹124.01 1.5 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,787.50 118.94 USD |
-0.33
|
TRY 18.46B 579.67M USD | TRY 5.24K 164.65 USD | TRY 3,775.00 118.55 USD | TRY 3,835.00 120.44 USD | TRY 18.46B 579.67M USD | 68.73 | TRY 55.10 1.73 USD | ||
Imagi International Holdings Limited
BOI7.F
DE
|
€0.61 0.7 USD |
+8.04
|
€502.10M 579.59M USD | €1.10K 1.27K USD | €0.59 0.68 USD | €0.61 0.7 USD | €502.10M 579.59M USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.61 0.7 USD |
+7.08
|
€502.10M 579.59M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €502.10M 579.59M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€7.72 8.91 USD |
-0.52
|
€502.00M 579.48M USD | €13.00 15.01 USD | €7.72 8.91 USD | €7.78 8.98 USD | €502.00M 579.48M USD | 11.02 | €0.70 0.81 USD | ||
Ecora Royalties PLC
HGR.F
DE
|
€2.01 2.32 USD |
-1.23
|
€502.00M 579.48M USD | €2.53K 2.91K USD | €2.01 2.32 USD | €2.03 2.34 USD | €502.00M 579.48M USD | 25.12 | €0.08 0.09 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€24.25 27.99 USD |
-0.41
|
€501.65M 579.07M USD | €642.00 741.08 USD | €24.10 27.82 USD | €24.20 27.93 USD | €501.65M 579.07M USD | 8.36 | €2.90 3.35 USD | ||
Japan Engine Corporation
6016.T
JP
|
¥11,200 69.06 USD |
+2.28
|
¥94B 578.98M USD | ¥202K 1.25K USD | ¥10,920 67.33 USD | ¥11,400 70.29 USD | ¥94B 578.98M USD | 19.72 | ¥568 3.5 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€4.04 4.67 USD |
-0.05
|
€501.56M 578.97M USD | €100.00 115.43 USD | €4.04 4.67 USD | €4.05 4.68 USD | €501.56M 578.97M USD | 14.44 | €0.28 0.32 USD | ||
Aichi Corporation
6345.T
JP
|
¥1,454 8.97 USD |
+0.9
|
¥94B 578.81M USD | ¥145K 896.56 USD | ¥1,438 8.87 USD | ¥1,460 9 USD | ¥94B 578.81M USD | 14.43 | ¥101 0.62 USD | ||
Krispy Kreme, Inc.
9YM.F
DE
|
€2.89 3.34 USD |
-0.34
|
€501.42M 578.8M USD | €165.00 190.47 USD | €2.89 3.34 USD | €2.89 3.34 USD | €501.42M 578.8M USD | 0 | -€0.47 -0.5 USD | ||
|
Care Property Invest NV
8OM.SG
DE
|
€11.86 13.69 USD |
0
|
€501.36M 578.73M USD | €0.00 0 USD | €11.86 13.69 USD | €12.18 14.06 USD | €501.36M 578.73M USD | 7.80 | €1.52 1.75 USD | ||
Care Property Invest NV
8OM.F
DE
|
€11.86 13.69 USD |
0
|
€501.36M 578.73M USD | €154.00 177.77 USD | €11.86 13.69 USD | €11.86 13.69 USD | €501.36M 578.73M USD | 7.80 | €1.52 1.75 USD | ||
Australian Agricultural Company
ASAGF
US
|
$0.96 — |
0
|
$578.66M — | $1.00K — | $0.96 — | $0.96 — | $578.66M — | 7.38 | $0.13 — | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,720 22.94 USD |
+0.4
|
¥94B 578.59M USD | ¥30K 188.07 USD | ¥3,705 22.85 USD | ¥3,765 23.22 USD | ¥94B 578.59M USD | 7.55 | ¥492 3.04 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,964 18.28 USD |
+0.37
|
¥94B 578.44M USD | ¥25K 152.3 USD | ¥2,943 18.15 USD | ¥2,989 18.43 USD | ¥94B 578.44M USD | 12.34 | ¥240 1.48 USD | ||
Boryung Corporation
003850.KS
KR
|
₩9,070 6.85 USD |
+1.91
|
₩766B 578.38M USD | ₩77K 57.89 USD | ₩8,840 6.67 USD | ₩9,110 6.88 USD | ₩766B 578.38M USD | 0 | ₩0 0 USD | ||
|
Attica Holdings S.A.
AAE1.SG
DE
|
€1.79 2.06 USD |
0
|
€501.02M 578.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 578.34M USD | 0 | €0.00 0 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥778 4.8 USD |
-0.64
|
¥94B 577.93M USD | ¥327K 2.02K USD | ¥773 4.77 USD | ¥784 4.83 USD | ¥94B 577.93M USD | 13.66 | ¥57 0.35 USD | ||
Dacotah Banks
DBIN
US
|
$52.00 — |
+4
|
$577.58M — | $1.00K — | $50.00 — | $50.00 — | $577.58M — | 11.79 | $4.41 — | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩61,700 46.57 USD |
+9.01
|
₩765B 577.44M USD | ₩103K 77.44 USD | ₩56,700 42.8 USD | ₩61,800 46.65 USD | ₩765B 577.44M USD | 0 | ₩0 0 USD | ||
Queen's Road Capital Inv
BRSGF
US
|
$10.70 — |
0
|
$577.40M — | $100.00 — | $10.70 — | $10.70 — | $577.40M — | 2.44 | $4.38 — | ||
SGL Carbon SE
SGLFF
US
|
$4.72 — |
0
|
$577.12M — | $500.00 — | $5.00 — | $5.00 — | $577.12M — | 0 | -$0.34 — | ||
RaySearch Laboratories AB (publ)
27R.F
DE
|
€16.77 19.36 USD |
+4.23
|
€499.81M 576.95M USD | €180.00 207.78 USD | €16.77 19.36 USD | €16.77 19.36 USD | €499.81M 576.95M USD | 29.94 | €0.56 0.65 USD | ||
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 279 0.28 USD |
0
|
CLP 568B 576.89M USD | CLP 6K 6.04 USD | CLP 279 0.28 USD | CLP 279 0.28 USD | CLP 568B 576.89M USD | 9300.00 | CLP 0 0.00003 USD | ||
|
OUE Limited
OUE1.F
DE
|
€0.63 0.73 USD |
-0.79
|
€499.70M 576.82M USD | €152.00 175.46 USD | €0.63 0.73 USD | €0.63 0.73 USD | €499.70M 576.82M USD | 0 | -€0.33 -0.3 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹695.35 8.41 USD |
+2.36
|
₹47.67B 576.77M USD | ₹3.84K 46.48 USD | ₹683.30 8.27 USD | ₹701.70 8.49 USD | ₹47.67B 576.77M USD | 11.51 | ₹60.39 0.73 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€25.90 29.9 USD |
0
|
€499.54M 576.63M USD | €78.00 90.04 USD | €25.90 29.9 USD | €25.90 29.9 USD | €499.54M 576.63M USD | 0 | -€0.16 -0.1 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩30,650 23.14 USD |
-1.61
|
₩764B 576.5M USD | ₩27K 20.57 USD | ₩30,100 22.72 USD | ₩31,300 23.63 USD | ₩764B 576.5M USD | 0 | ₩0 0 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹171.45 2.07 USD |
+2.24
|
₹47.65B 576.47M USD | ₹41.10K 497.23 USD | ₹167.85 2.03 USD | ₹172.90 2.09 USD | ₹47.65B 576.47M USD | 37.76 | ₹4.54 0.05 USD | ||
Musti Group Oyj
49U.F
DE
|
€14.95 17.26 USD |
-0.33
|
€499.15M 576.18M USD | €1.00 1.15 USD | €14.95 17.26 USD | €14.95 17.26 USD | €499.15M 576.18M USD | 0 | -€0.21 -0.2 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€33.20 38.32 USD |
+1.22
|
€499.07M 576.09M USD | €60.00 69.26 USD | €32.80 37.86 USD | €33.20 38.32 USD | €499.07M 576.09M USD | 20.75 | €1.60 1.85 USD | ||
Grupa Azoty S.A.
5PL.F
DE
|
€5.03 5.81 USD |
-0.98
|
€498.95M 575.96M USD | €50.00 57.72 USD | €5.03 5.81 USD | €5.03 5.81 USD | €498.95M 575.96M USD | 0 | -€9.76 -11.2 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩3,100 2.34 USD |
+1.47
|
₩763B 575.85M USD | ₩415K 313.43 USD | ₩2,970 2.24 USD | ₩3,100 2.34 USD | ₩763B 575.85M USD | 0 | ₩0 0 USD | ||
EnQuest PLC
3EQ.F
DE
|
€0.27 0.31 USD |
+3.08
|
€498.77M 575.75M USD | €20.00K 23.09K USD | €0.27 0.31 USD | €0.27 0.31 USD | €498.77M 575.75M USD | 0 | €0.00 0 USD | ||
Kohsoku Corporation
7504.T
JP
|
¥4,775 29.44 USD |
-0.31
|
¥93B 575.72M USD | ¥136K 837.36 USD | ¥4,660 28.73 USD | ¥4,850 29.91 USD | ¥93B 575.72M USD | 24.75 | ¥193 1.19 USD | ||
Evolus, Inc.
EVL.F
DE
|
€7.55 8.72 USD |
+0.77
|
€498.68M 575.64M USD | €45.00 51.95 USD | €7.55 8.72 USD | €7.55 8.72 USD | €498.68M 575.64M USD | 0 | -€0.45 -0.5 USD | ||
3D Systems Corporation
DDD.MX
MX
|
MX$58.50 3.46 USD |
+0.86
|
MX$9.72B 575.52M USD | MX$30.00 1.78 USD | MX$57.71 3.42 USD | MX$58.50 3.46 USD | MX$9.72B 575.52M USD | 0 | -MX$6.78 -0.4 USD | ||
Value Partners
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 7.87 | $0.04 — | ||
Redwood Trust, Inc.
R2V.F
DE
|
€3.97 4.58 USD |
+0.1
|
€498.43M 575.36M USD | €250.00 288.58 USD | €3.94 4.55 USD | €3.97 4.59 USD | €498.43M 575.36M USD | 0 | -€0.05 -0.05 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.56 6.42 USD |
-0.36
|
€498.25M 575.14M USD | €2.20K 2.54K USD | €5.32 6.14 USD | €5.56 6.42 USD | €498.25M 575.14M USD | 23.16 | €0.24 0.28 USD | ||
Troilus Mining Corp.
CM5R.F
DE
|
€0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
Unity Bancorp, Inc.
UTB.F
DE
|
€49.60 57.25 USD |
0
|
€498.11M 574.99M USD | €42.00 48.48 USD | €49.60 57.25 USD | €49.60 57.25 USD | €498.11M 574.99M USD | 10.04 | €4.94 5.7 USD | ||
MTY Food Group Inc.
9MF.F
DE
|
€21.80 25.16 USD |
-0.91
|
€497.94M 574.79M USD | €290.00 334.76 USD | €21.80 25.16 USD | €22.00 25.4 USD | €497.94M 574.79M USD | 7.17 | €3.04 3.51 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.35 15.41 USD |
+1.52
|
€497.76M 574.58M USD | €0.00 0 USD | €13.15 15.18 USD | €13.45 15.53 USD | €497.76M 574.58M USD | 11.21 | €1.19 1.37 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€5.64 6.51 USD |
-0.18
|
€497.62M 574.42M USD | €980.00 1.13K USD | €5.64 6.51 USD | €5.66 6.53 USD | €497.62M 574.42M USD | 9.55 | €0.59 0.68 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩19,010 14.35 USD |
+1.82
|
₩760B 573.98M USD | ₩67K 50.78 USD | ₩18,520 13.98 USD | ₩19,070 14.39 USD | ₩760B 573.98M USD | 0 | ₩0 0 USD | ||
PZ Cussons plc
1ZQ.F
DE
|
€1.18 1.36 USD |
0
|
€497.17M 573.9M USD | €600.00 692.6 USD | €1.18 1.36 USD | €1.18 1.36 USD | €497.17M 573.9M USD | 23.59 | €0.05 0.06 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,842 17.52 USD |
-0.49
|
¥93B 573.72M USD | ¥42K 257.13 USD | ¥2,824 17.41 USD | ¥2,874 17.72 USD | ¥93B 573.72M USD | 14.36 | ¥198 1.22 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩77,900 58.8 USD |
-2.5
|
₩760B 573.32M USD | ₩38K 28.63 USD | ₩77,800 58.73 USD | ₩80,100 60.46 USD | ₩760B 573.32M USD | 0 | ₩0 0 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹726.20 8.79 USD |
-0.37
|
₹47.37B 573.15M USD | ₹39.58K 478.9 USD | ₹718.00 8.69 USD | ₹733.05 8.87 USD | ₹47.37B 573.15M USD | 28.46 | ₹25.51 0.31 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.11 0.13 USD |
+0.88
|
€496.44M 573.06M USD | €2.38K 2.75K USD | €0.11 0.13 USD | €0.11 0.13 USD | €496.44M 573.06M USD | 0 | -€0.71 -0.8 USD | ||
Nilfisk Holding A/S
NF1.F
DE
|
€18.30 21.12 USD |
0
|
€496.41M 573.03M USD | €345.00 398.25 USD | €18.30 21.12 USD | €18.30 21.12 USD | €496.41M 573.03M USD | 0 | -€1.35 -1.5 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹180.50 2.18 USD |
+0.03
|
₹47.35B 572.87M USD | ₹149.58K 1.81K USD | ₹174.75 2.11 USD | ₹182.20 2.2 USD | ₹47.35B 572.87M USD | 32.34 | ₹5.58 0.07 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,917.95 59.5 USD |
+1.82
|
₹47.34B 572.68M USD | ₹852.00 10.31 USD | ₹4,800.00 58.07 USD | ₹4,942.95 59.8 USD | ₹47.34B 572.68M USD | 24.30 | ₹202.37 2.45 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩8,160 6.16 USD |
+0.74
|
₩759B 572.64M USD | ₩170K 128.4 USD | ₩7,970 6.02 USD | ₩8,240 6.22 USD | ₩759B 572.64M USD | 0 | ₩0 0 USD | ||
Sato Corporation
6287.T
JP
|
¥2,860 17.64 USD |
+0.49
|
¥93B 572.52M USD | ¥93K 575.3 USD | ¥2,829 17.44 USD | ¥2,871 17.7 USD | ¥93B 572.52M USD | 18.24 | ¥157 0.97 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩41,200 31.1 USD |
+2.36
|
₩758B 572.47M USD | ₩33K 24.72 USD | ₩39,650 29.93 USD | ₩41,200 31.1 USD | ₩758B 572.47M USD | 0 | ₩0 0 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,912.80 59.44 USD |
+1.66
|
₹47.29B 572.08M USD | ₹33.31K 402.98 USD | ₹4,793.10 57.99 USD | ₹4,949.90 59.89 USD | ₹47.29B 572.08M USD | 24.26 | ₹202.48 2.45 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹724.85 8.77 USD |
-0.38
|
₹47.29B 572.08M USD | ₹2.58K 31.18 USD | ₹717.25 8.68 USD | ₹732.95 8.87 USD | ₹47.29B 572.08M USD | 28.45 | ₹25.47 0.31 USD | ||
Seco S.p.A.
7GV.F
DE
|
€3.74 4.32 USD |
-1.06
|
€495.55M 572.03M USD | €4.50K 5.19K USD | €3.67 4.23 USD | €3.76 4.33 USD | €495.55M 572.03M USD | 0 | €0.00 0 USD | ||
Zinzino AB (publ)
ZNZNF
US
|
$14.50 — |
-1.49
|
$571.29M — | $100.00 — | $14.50 — | $14.50 — | $571.29M — | 12.39 | $1.17 — | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩20,300 15.32 USD |
-8.97
|
₩756B 570.99M USD | ₩389K 293.85 USD | ₩19,680 14.86 USD | ₩21,700 16.38 USD | ₩756B 570.99M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩17,990 13.58 USD |
+2.92
|
₩756B 570.84M USD | ₩53K 39.96 USD | ₩17,160 12.95 USD | ₩17,990 13.58 USD | ₩756B 570.84M USD | 0 | ₩0 0 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,967 18.29 USD |
-0.03
|
¥93B 570.72M USD | ¥553K 3.41K USD | ¥2,964 18.28 USD | ¥2,976 18.35 USD | ¥93B 570.72M USD | 37.73 | ¥79 0.48 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,347 8.31 USD |
+1.28
|
¥93B 570.71M USD | ¥228K 1.41K USD | ¥1,327 8.18 USD | ¥1,347 8.31 USD | ¥93B 570.71M USD | 5.11 | ¥263 1.62 USD | ||
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€11.03 12.73 USD |
-1.17
|
€494.36M 570.65M USD | €5.00 5.77 USD | €11.03 12.73 USD | €11.10 12.81 USD | €494.36M 570.65M USD | 31.50 | €0.35 0.4 USD | ||
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€20.40 23.55 USD |
0
|
€494.13M 570.4M USD | €92.00 106.2 USD | €20.40 23.55 USD | €20.40 23.55 USD | €494.13M 570.4M USD | 35.17 | €0.58 0.67 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€13.40 15.47 USD |
+3.08
|
€493.94M 570.17M USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.40 15.47 USD | €493.94M 570.17M USD | 12.29 | €1.09 1.26 USD | ||
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 321.50 0.38 USD |
-1.83
|
ARS 482.25B 570.04M USD | ARS 292.79K 346.09 USD | ARS 317.00 0.37 USD | ARS 327.00 0.39 USD | ARS 482.25B 570.04M USD | 16.17 | ARS 19.88 0.02 USD | ||
Grenke AG
GKSGF
US
|
$12.90 — |
0
|
$569.89M — | $300.00 — | $12.90 — | $12.90 — | $569.89M — | 8.16 | $1.58 — | ||
Maxell, Ltd.
6810.T
JP
|
¥2,507 15.46 USD |
+2.41
|
¥92B 569.82M USD | ¥215K 1.32K USD | ¥2,450 15.11 USD | ¥2,527 15.58 USD | ¥92B 569.82M USD | 12.40 | ¥202 1.25 USD | ||
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,820.00 0.31 USD |
+0.21
|
IDR 8.92T 569.81M USD | IDR 300.00 0.02 USD | IDR 4,810.00 0.31 USD | IDR 4,820.00 0.31 USD | IDR 8.92T 569.81M USD | 14.14 | IDR 340.77 0.02 USD | ||
Linklogis Inc.
0NY.F
DE
|
€0.25 0.29 USD |
-0.8
|
€493.61M 569.79M USD | €100.00 115.43 USD | €0.25 0.29 USD | €0.25 0.29 USD | €493.61M 569.79M USD | 0 | -€0.03 -0.03 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€18.90 21.82 USD |
-3.08
|
€493.47M 569.64M USD | €268.00 309.36 USD | €18.90 21.82 USD | €18.90 21.82 USD | €493.47M 569.64M USD | 0 | -€1.44 -1.6 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.66 0.76 USD |
-4.38
|
€493.46M 569.62M USD | €500.00 577.17 USD | €0.66 0.76 USD | €0.66 0.76 USD | €493.46M 569.62M USD | 0 | -€1.17 -1.3 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€45.10 52.06 USD |
-1.74
|
€493.00M 569.08M USD | €111.00 128.13 USD | €45.10 52.06 USD | €45.10 52.06 USD | €493.00M 569.08M USD | 20.78 | €2.17 2.5 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,300 4.76 USD |
+4.3
|
₩754B 568.85M USD | ₩284K 214.31 USD | ₩6,040 4.56 USD | ₩6,320 4.77 USD | ₩754B 568.85M USD | 0 | ₩0 0 USD | ||
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$35.00 2.07 USD |
0
|
MX$9.61B 568.77M USD | MX$23.62K 1.4K USD | MX$34.25 2.03 USD | MX$35.00 2.07 USD | MX$9.61B 568.77M USD | 6.64 | MX$5.27 0.31 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥3,955 24.39 USD |
-0.13
|
¥92B 568.63M USD | ¥126K 778.17 USD | ¥3,950 24.36 USD | ¥4,075 25.13 USD | ¥92B 568.63M USD | 23.69 | ¥167 1.03 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.24 2.59 USD |
-0.88
|
€492.57M 568.6M USD | €790.00 911.92 USD | €2.14 2.47 USD | €2.24 2.59 USD | €492.57M 568.6M USD | 11.78 | €0.19 0.22 USD | ||
|
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 2.00 | MX$30.00 1.78 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
NRJ Group SA
NR8.F
DE
|
€6.36 7.34 USD |
-0.62
|
€492.38M 568.37M USD | €423.00 488.28 USD | €6.36 7.34 USD | €6.36 7.34 USD | €492.38M 568.37M USD | 18.70 | €0.34 0.39 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.93 1.07 USD |
+1.97
|
€492.28M 568.25M USD | €5.00 5.77 USD | €0.91 1.05 USD | €0.93 1.07 USD | €492.28M 568.25M USD | 8.46 | €0.11 0.13 USD | ||
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,445 21.24 USD |
-0.29
|
¥92B 567.56M USD | ¥62K 379.83 USD | ¥3,420 21.09 USD | ¥3,470 21.4 USD | ¥92B 567.56M USD | 11.90 | ¥289 1.78 USD | ||
Enplas Corporation
6961.T
JP
|
¥10,190 62.83 USD |
-3.23
|
¥92B 567.49M USD | ¥145K 894.71 USD | ¥10,100 62.28 USD | ¥10,680 65.85 USD | ¥92B 567.49M USD | 17.51 | ¥582 3.59 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
Australian Agricultural Company Limited
AY5.F
DE
|
€0.82 0.94 USD |
-0.61
|
€491.25M 567.07M USD | €6.50K 7.5K USD | €0.82 0.94 USD | €0.82 0.94 USD | €491.25M 567.07M USD | 7.40 | €0.11 0.13 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.22 0.25 USD |
0
|
€491.03M 566.81M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €491.03M 566.81M USD | 10.90 | €0.02 0.02 USD | ||
Singapore Post Limited
SGR.F
DE
|
€0.22 0.25 USD |
0
|
€491.03M 566.81M USD | €9.88K 11.4K USD | €0.22 0.25 USD | €0.22 0.25 USD | €491.03M 566.81M USD | 10.90 | €0.02 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
