Result Page 402 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trican Well Service Ltd. TWZ.F | €3.62 3.96 USD |
0
|
€780.00M 852.65M USD | €150.00 163.97 USD | €3.62 3.96 USD | €3.62 3.96 USD | €780.00M 852.65M USD | 10.64 | €0.34 0.37 USD | ||
| Southside Bancshares, Inc. SU7.F | €25.20 27.55 USD |
-0.79
|
€779.61M 852.22M USD | €15.00 16.4 USD | €25.20 27.55 USD | €25.20 27.55 USD | €779.61M 852.22M USD | 12.72 | €1.98 2.16 USD | ||
| JOST Werke SE JST.F | €52.30 57.17 USD |
-0.76
|
€779.27M 851.85M USD | €200.00 218.63 USD | €52.30 57.17 USD | €52.30 57.17 USD | €779.27M 851.85M USD | 24.66 | €2.12 2.32 USD | ||
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$851.78M — | $300.00 — | $4.00 — | $4.00 — | $851.78M — | 15.38 | $0.26 — | ||
| Safilo Group S.p.A SAFLF | $1.93 — |
0
|
$851.78M — | $100.00 — | $2.03 — | $2.03 — | $851.78M — | 14.84 | $0.13 — | ||
| SD Biosensor, Inc 137310.KS | ₩9,430 7.12 USD |
+1.07
|
₩1T 851.46M USD | ₩59K 44.38 USD | ₩9,280 7 USD | ₩9,450 7.13 USD | ₩1T 851.46M USD | 0 | ₩0 0 USD | ||
| ScanSource, Inc. SC3.F | €35.40 38.7 USD |
-0.56
|
€778.62M 851.14M USD | €70.00 76.52 USD | €35.40 38.7 USD | €35.40 38.7 USD | €778.62M 851.14M USD | 12.87 | €2.75 3.01 USD | ||
| iShares Trust - iShares U.S. Energy ETF IYECL.SN | CLP 44,500 45.18 USD |
+9.97
|
CLP 838B 850.75M USD | CLP 0 0 USD | CLP 44,500 45.18 USD | CLP 44,500 45.18 USD | CLP 838B 850.75M USD | 4702.02 | CLP 9 0.009 USD | ||
| Vitasoy International Holdings Limited VS6.MU | €0.76 0.83 USD |
0
|
€777.93M 850.38M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €777.93M 850.38M USD | 37.75 | €0.02 0.02 USD | ||
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,760.00 0.18 USD |
+1.85
|
IDR 13.30T 850.05M USD | IDR 3.30M 210.59 USD | IDR 2,680.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 13.30T 850.05M USD | 6.41 | IDR 430.08 0.03 USD | ||
| Barrett Business Services, Inc. BB1.F | €29.80 32.58 USD |
-1.32
|
€777.46M 849.87M USD | €1.63K 1.78K USD | €29.80 32.58 USD | €29.80 32.58 USD | €777.46M 849.87M USD | 16.64 | €1.79 1.96 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.28 0.3 USD |
+3.76
|
€777.27M 849.66M USD | €4.57K 4.99K USD | €0.27 0.3 USD | €0.28 0.3 USD | €777.27M 849.66M USD | 0 | -€0.04 -0.04 USD | ||
| Bunka Shutter Co., Ltd. 7VK.F | €10.80 11.81 USD |
-1.82
|
€777.24M 849.63M USD | €8.00 8.75 USD | €10.80 11.81 USD | €10.80 11.81 USD | €777.24M 849.63M USD | 10.18 | €1.06 1.16 USD | ||
| Renta 4 Banco, S.A. R4.MC | €19.10 20.88 USD |
+0.53
|
€777.24M 849.63M USD | €685.00 748.8 USD | €19.00 20.77 USD | €19.10 20.88 USD | €777.24M 849.63M USD | 21.46 | €0.89 0.97 USD | ||
| METAWATER Co., Ltd. 2MW.F | €17.80 19.46 USD |
-0.56
|
€777.16M 849.54M USD | €40.00 43.73 USD | €17.80 19.46 USD | €17.80 19.46 USD | €777.16M 849.54M USD | 14.12 | €1.26 1.38 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €18.80 20.55 USD |
0
|
€776.92M 849.28M USD | €150.00 163.97 USD | €18.80 20.55 USD | €18.80 20.55 USD | €776.92M 849.28M USD | 21.12 | €0.89 0.97 USD | ||
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
| Inventiva IVEVF | $4.44 — |
0
|
$848.12M — | $600.00 — | $4.14 — | $4.50 — | $848.12M — | 0 | -$4.39 — | ||
| Plejd AB (publ) 3CA.F | €68.60 74.99 USD |
-1.15
|
€775.59M 847.82M USD | €50.00 54.66 USD | €68.60 74.99 USD | €68.60 74.99 USD | €775.59M 847.82M USD | 52.76 | €1.30 1.42 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥4,860 32.81 USD |
+0.1
|
¥126B 847.78M USD | ¥87K 585.25 USD | ¥4,830 32.6 USD | ¥4,940 33.35 USD | ¥126B 847.78M USD | 11.53 | ¥421 2.84 USD | ||
| Empresas Lipigas S.A. LIPIGAS.SN | CLP 7,350 7.46 USD |
+0.1
|
CLP 835B 847.48M USD | CLP 3K 2.95 USD | CLP 7,300 7.41 USD | CLP 7,350 7.46 USD | CLP 835B 847.48M USD | 11.11 | CLP 661 0.67 USD | ||
| Fiverr International Ltd. F2VR34.SA | R$5.66 1.15 USD |
0
|
R$4.18B 847.38M USD | R$0.00 0 USD | R$5.66 1.15 USD | R$5.66 1.15 USD | R$4.18B 847.38M USD | 35.37 | R$0.16 0.03 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,213.70 26.78 USD |
-1.88
|
₹69.99B 846.75M USD | ₹4.31K 52.13 USD | ₹2,202.40 26.65 USD | ₹2,270.00 27.46 USD | ₹69.99B 846.75M USD | 21.41 | ₹103.36 1.25 USD | ||
| PT Harum Energy Tbk HRUM.JK | IDR 1,005.00 0.06 USD |
0
|
IDR 13.24T 846.25M USD | IDR 8.46M 540.91 USD | IDR 995.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 13.24T 846.25M USD | 37.73 | IDR 26.63 0.001 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,212.00 26.76 USD |
-1.88
|
₹69.94B 846.1M USD | ₹52.00K 629.15 USD | ₹2,203.00 26.65 USD | ₹2,273.90 27.51 USD | ₹69.94B 846.1M USD | 21.40 | ₹103.33 1.25 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩36,900 27.85 USD |
+6.34
|
₩1T 844.73M USD | ₩238K 179.57 USD | ₩35,100 26.49 USD | ₩37,100 28 USD | ₩1T 844.73M USD | 0 | ₩0 0 USD | ||
| Elior Group SA ELROF | $3.33 — |
0
|
$843.97M — | $1.00K — | $3.33 — | $3.33 — | $843.97M — | 8.32 | $0.40 — | ||
| Troax Group AB (publ) 5TOA.F | €12.64 13.82 USD |
+4.46
|
€771.95M 843.85M USD | €200.00 218.63 USD | €12.64 13.82 USD | €12.64 13.82 USD | €771.95M 843.85M USD | 35.11 | €0.36 0.39 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €27.20 29.73 USD |
-2.16
|
€771.52M 843.37M USD | €25.00 27.33 USD | €27.20 29.73 USD | €27.20 29.73 USD | €771.52M 843.37M USD | 7.45 | €3.65 3.99 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,374 16.02 USD |
-0.06
|
¥125B 843.07M USD | ¥165K 1.11K USD | ¥2,365 15.96 USD | ¥2,380 16.07 USD | ¥125B 843.07M USD | 19.63 | ¥121 0.82 USD | ||
| Superloop Limited 9SL.F | €1.47 1.61 USD |
-3.29
|
€771.20M 843.03M USD | €11.00 12.02 USD | €1.47 1.61 USD | €1.47 1.61 USD | €771.20M 843.03M USD | 0 | €0.00 0 USD | ||
| Pulse Biosciences, Inc. 6L8.F | €11.20 12.24 USD |
-1.75
|
€771.05M 842.87M USD | €115.00 125.71 USD | €11.20 12.24 USD | €11.20 12.24 USD | €771.05M 842.87M USD | 0 | -€0.98 -1.07 USD | ||
| PT Cemindo Gemilang Tbk CMNT.JK | IDR 770.00 0.05 USD |
+0.65
|
IDR 13.19T 842.65M USD | IDR 28.97M 1.85K USD | IDR 760.00 0.05 USD | IDR 775.00 0.05 USD | IDR 13.19T 842.65M USD | 0 | -IDR 42.38 -0.002 USD | ||
| Elders EDESY | $19.73 — |
0
|
$842.62M — | $20.00 — | $29.79 — | $29.79 — | $842.62M — | 15.17 | $1.30 — | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,752 18.58 USD |
-1.57
|
¥125B 842.61M USD | ¥60K 407.72 USD | ¥2,752 18.58 USD | ¥2,806 18.94 USD | ¥125B 842.61M USD | 17.99 | ¥153 1.03 USD | ||
| Service Stream Limited UFY.F | €1.21 1.32 USD |
-0.82
|
€770.78M 842.56M USD | €4.00 4.37 USD | €1.21 1.32 USD | €1.21 1.32 USD | €770.78M 842.56M USD | 24.19 | €0.05 0.05 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.80 4.16 USD |
+0.74
|
€770.73M 842.52M USD | €100.00 109.31 USD | €3.80 4.16 USD | €3.80 4.16 USD | €770.73M 842.52M USD | 0 | -€0.65 -0.7 USD | ||
| Paul Hartmann AG PHH2.F | €217.00 237.21 USD |
-0.46
|
€770.73M 842.51M USD | €41.00 44.82 USD | €217.00 237.21 USD | €217.00 237.21 USD | €770.73M 842.51M USD | 9.46 | €22.93 25.07 USD | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | ||
| BuySell Technologies Co.,Ltd. 7685.T | ¥4,045 27.3 USD |
+2.02
|
¥125B 841.81M USD | ¥248K 1.67K USD | ¥3,765 25.41 USD | ¥4,110 27.74 USD | ¥125B 841.81M USD | 29.65 | ¥136 0.92 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥13,950 94.17 USD |
+2.5
|
¥125B 841.79M USD | ¥149K 1.01K USD | ¥13,370 90.25 USD | ¥14,130 95.38 USD | ¥125B 841.79M USD | 33.93 | ¥411 2.77 USD | ||
| Shui On Land SOLLY | $4.71 — |
0
|
$841.35M — | $100.00 — | $5.23 — | $5.23 — | $841.35M — | 33.66 | $0.14 — | ||
| INDUS Holding AG 0EUH.IL | €27.20 29.73 USD |
+0.93
|
€769.46M 841.12M USD | €4.00 4.37 USD | €27.20 29.73 USD | €27.30 29.84 USD | €769.46M 841.12M USD | 12.08 | €2.25 2.46 USD | ||
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩74,300 56.08 USD |
-0.54
|
₩1T 840.54M USD | ₩125K 94.39 USD | ₩72,800 54.95 USD | ₩75,700 57.14 USD | ₩1T 840.54M USD | 0 | ₩0 0 USD | ||
| PT Link Net Tbk LINK.JK | IDR 4,780.00 0.31 USD |
-2.45
|
IDR 13.15T 840.47M USD | IDR 408.30K 26.09 USD | IDR 4,650.00 0.3 USD | IDR 5,300.00 0.34 USD | IDR 13.15T 840.47M USD | 0 | -IDR 514.00 -0.03 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €4.87 5.32 USD |
+2.96
|
€768.70M 840.3M USD | €180.00 196.76 USD | €4.87 5.32 USD | €4.88 5.33 USD | €768.70M 840.3M USD | 40.58 | €0.12 0.13 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,675 31.56 USD |
-0.64
|
¥124B 840.25M USD | ¥36K 240.99 USD | ¥4,655 31.42 USD | ¥4,710 31.79 USD | ¥124B 840.25M USD | 13.44 | ¥348 2.35 USD | ||
| ASKUL Corporation 2678.T | ¥1,390 9.38 USD |
-2.11
|
¥124B 840.13M USD | ¥512K 3.45K USD | ¥1,387 9.36 USD | ¥1,421 9.59 USD | ¥124B 840.13M USD | 14.56 | ¥95 0.64 USD | ||
| Serica Energy SQZZF | $2.15 — |
0
|
$839.63M — | $7.00K — | $2.15 — | $2.15 — | $839.63M — | 0 | -$0.08 — | ||
| Domino's Pizza DMPZF | $2.20 — |
0
|
$839.54M — | $417.00 — | $2.40 — | $2.40 — | $839.54M — | 8.46 | $0.26 — | ||
| transcosmos inc. TSQ.F | €20.00 21.86 USD |
0
|
€767.92M 839.44M USD | €34.00 37.17 USD | €20.00 21.86 USD | €20.00 21.86 USD | €767.92M 839.44M USD | 10.58 | €1.89 2.07 USD | ||
| Cascades Inc. CS6.F | €7.50 8.2 USD |
+0.67
|
€767.64M 839.13M USD | €244.00 266.72 USD | €7.50 8.2 USD | €7.50 8.2 USD | €767.64M 839.13M USD | 62.50 | €0.12 0.13 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.05 1.15 USD |
-1.87
|
€767.36M 838.82M USD | €3.16K 3.46K USD | €1.05 1.15 USD | €1.05 1.15 USD | €767.36M 838.82M USD | 52.50 | €0.02 0.02 USD | ||
| Liquidity Services, Inc. L1S.F | €24.60 26.89 USD |
-2.38
|
€767.08M 838.52M USD | €200.00 218.63 USD | €24.60 26.89 USD | €25.40 27.77 USD | €767.08M 838.52M USD | 32.79 | €0.75 0.82 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,450 23.29 USD |
+0.29
|
¥124B 838.46M USD | ¥39K 265.96 USD | ¥3,415 23.05 USD | ¥3,455 23.32 USD | ¥124B 838.46M USD | 27.25 | ¥127 0.85 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩144,000 108.7 USD |
+0.42
|
₩1T 838.05M USD | ₩12K 9.3 USD | ₩141,900 107.11 USD | ₩144,400 109 USD | ₩1T 838.05M USD | 0 | ₩0 0 USD | ||
| Close Brothers Group plc CS3.F | €5.05 5.52 USD |
+3.06
|
€766.63M 838.03M USD | €180.00 196.76 USD | €5.05 5.52 USD | €5.05 5.52 USD | €766.63M 838.03M USD | 0 | -€1.13 -1.2 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €14.40 15.74 USD |
-1.1
|
€766.60M 838M USD | €3.00K 3.28K USD | €14.40 15.74 USD | €14.40 15.74 USD | €766.60M 838M USD | 16.55 | €0.87 0.95 USD | ||
| OCI OCINF | $3.93 — |
0
|
$837.25M — | $100.00 — | $3.93 — | $3.93 — | $837.25M — | 0 | -$1.55 — | ||
| Aeon Hokkaido Corporation 7512.T | ¥890 6.01 USD |
0
|
¥124B 837.16M USD | ¥136K 914.66 USD | ¥883 5.96 USD | ¥892 6.02 USD | ¥124B 837.16M USD | 38.91 | ¥23 0.15 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €24.20 26.45 USD |
-0.82
|
€765.51M 836.81M USD | €115.00 125.71 USD | €24.20 26.45 USD | €24.20 26.45 USD | €765.51M 836.81M USD | 0 | -€1.21 -1.3 USD | ||
| Clínica Baviera, S.A. D9Z.F | €47.80 52.25 USD |
+1.92
|
€765.38M 836.66M USD | €39.00 42.63 USD | €47.10 51.49 USD | €47.80 52.25 USD | €765.38M 836.66M USD | 19.19 | €2.49 2.72 USD | ||
| Victrex plc 1OY.F | €8.10 8.85 USD |
+3.85
|
€764.93M 836.18M USD | €1.00K 1.09K USD | €7.10 7.76 USD | €8.10 8.85 USD | €764.93M 836.18M USD | 22.50 | €0.36 0.39 USD | ||
| Morguard Corporation 74S.F | €70.00 76.52 USD |
0
|
€764.30M 835.49M USD | €37.00 40.45 USD | €70.00 76.52 USD | €70.00 76.52 USD | €764.30M 835.49M USD | 5.37 | €13.02 14.23 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹60.54 0.73 USD |
-2.79
|
₹69.05B 835.41M USD | ₹1.24M 15.04K USD | ₹60.34 0.73 USD | ₹62.00 0.75 USD | ₹69.05B 835.41M USD | 0 | -₹0.80 -0.009 USD | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.70 1.86 USD |
+1.37
|
€763.45M 834.55M USD | €3.00K 3.28K USD | €1.67 1.82 USD | €1.71 1.87 USD | €763.45M 834.55M USD | 0 | -€13.78 -15.07 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 34.00 0.96 USD |
0
|
THB 29.64B 834.09M USD | THB 912.00K 25.66K USD | THB 33.50 0.94 USD | THB 34.25 0.96 USD | THB 29.64B 834.09M USD | 14.97 | THB 2.27 0.06 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €31.80 34.76 USD |
0
|
€762.84M 833.89M USD | €48.00 52.47 USD | €31.80 34.76 USD | €32.00 34.98 USD | €762.84M 833.89M USD | 16.14 | €1.97 2.15 USD | ||
| Cera Sanitaryware Limited CERA.NS | ₹5,344.00 64.65 USD |
-1.13
|
₹68.91B 833.71M USD | ₹11.02K 133.32 USD | ₹5,331.50 64.5 USD | ₹5,433.00 65.73 USD | ₹68.91B 833.71M USD | 29.42 | ₹181.60 2.2 USD | ||
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€762.66M 833.69M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €762.66M 833.69M USD | 0 | €0.00 0 USD | ||
| Optimum Communications, Inc. 15PA.F | €1.59 1.74 USD |
+0.13
|
€762.57M 833.6M USD | €1.00K 1.09K USD | €1.59 1.74 USD | €1.62 1.77 USD | €762.57M 833.6M USD | 0 | -€3.41 -3.7 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.40 0.43 USD |
+0.75
|
NT$26.23B 833.53M USD | NT$81.78K 2.6K USD | NT$13.35 0.42 USD | NT$13.50 0.43 USD | NT$26.23B 833.53M USD | 19.42 | NT$0.69 0.02 USD | ||
| Cera Sanitaryware Limited CERA.BO | ₹5,340.70 64.61 USD |
-1.12
|
₹68.87B 833.19M USD | ₹554.00 6.7 USD | ₹5,335.00 64.54 USD | ₹5,400.10 65.33 USD | ₹68.87B 833.19M USD | 29.32 | ₹182.13 2.2 USD | ||
| Nemak, S. A. B. de C. V NMAKF | $0.21 — |
0
|
$833.15M — | $15.00K — | $0.12 — | $0.12 — | $833.15M — | 0 | -$0.02 — | ||
| Chesnara plc 6DE.F | €3.22 3.52 USD |
+1.26
|
€761.87M 832.82M USD | €1.30K 1.42K USD | €3.08 3.37 USD | €3.22 3.52 USD | €761.87M 832.82M USD | 0 | -€0.05 -0.05 USD | ||
| Yamazen Corporation 8051.T | ¥1,452 9.8 USD |
-1.96
|
¥123B 832.39M USD | ¥136K 920.74 USD | ¥1,449 9.78 USD | ¥1,480 9.99 USD | ¥123B 832.39M USD | 14.43 | ¥101 0.68 USD | ||
| Clínica Baviera, S.A. CBAV.MC | €47.50 51.92 USD |
+1.06
|
€760.63M 831.47M USD | €7.26K 7.94K USD | €47.00 51.38 USD | €47.90 52.36 USD | €760.63M 831.47M USD | 19.07 | €2.49 2.72 USD | ||
| Nishio Holdings Co., Ltd. 9699.T | ¥4,435 29.94 USD |
-0.34
|
¥123B 831.14M USD | ¥29K 195.08 USD | ¥4,420 29.84 USD | ¥4,475 30.21 USD | ¥123B 831.14M USD | 10.16 | ¥436 2.94 USD | ||
| Asseco South Eastern Europe S.A. ASE.WA | PLN 63.00 16.01 USD |
+1.61
|
PLN 3.27B 830.98M USD | PLN 1.73K 439.72 USD | PLN 61.30 15.58 USD | PLN 64.20 16.32 USD | PLN 3.27B 830.98M USD | 17.07 | PLN 3.69 0.94 USD | ||
| Gossamer Bio, Inc. 4GB.MU | €2.86 3.13 USD |
0
|
€759.06M 829.76M USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €759.06M 829.76M USD | 0 | -€0.79 -0.8 USD | ||
| SJF Bank A/S SPKSJF.CO | DKK 348.00 51.02 USD |
+0.14
|
DKK 5.66B 829.37M USD | DKK 8.25K 1.21K USD | DKK 347.00 50.88 USD | DKK 350.00 51.32 USD | DKK 5.66B 829.37M USD | 10.11 | DKK 34.42 5.05 USD | ||
| Guess?, Inc. GU9.F | €14.50 15.85 USD |
-0.68
|
€758.09M 828.7M USD | €250.00 273.28 USD | €14.50 15.85 USD | €14.50 15.85 USD | €758.09M 828.7M USD | 14.50 | €1.00 1.09 USD | ||
| PHC Holdings Corporation 2GY.F | €5.85 6.39 USD |
+2.63
|
€757.25M 827.78M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €757.25M 827.78M USD | 23.39 | €0.25 0.27 USD | ||
| Bergman & Beving AB (publ) BERG-B.ST | SEK 316.00 30.85 USD |
-0.47
|
SEK 8.48B 827.76M USD | SEK 2.77K 270.48 USD | SEK 313.50 30.6 USD | SEK 320.00 31.24 USD | SEK 8.48B 827.76M USD | 0 | -SEK 2.76 -0.2 USD | ||
| Hamakyorex Co., Ltd. 9037.T | ¥1,656 11.18 USD |
+0.06
|
¥123B 827.34M USD | ¥66K 448.22 USD | ¥1,639 11.06 USD | ¥1,665 11.24 USD | ¥123B 827.34M USD | 12.92 | ¥128 0.86 USD | ||
| La Perla Fashion Holding N.V. LPF.MU | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| La Perla Fashion Holding N.V. ALPER.PA | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €2.00 2.19 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| La Perla Fashion Holding N.V. LPF.F | €7.00 7.65 USD |
0
|
€756.80M 827.28M USD | €20.00 21.86 USD | €7.00 7.65 USD | €7.00 7.65 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| Chiyoda Corporation CHYCY | $3.00 — |
0
|
$827.05M — | $343.00 — | $2.36 — | $2.36 — | $827.05M — | 15.78 | $0.19 — | ||
| Grupo KUO, S.A.B. de C.V GKSDF | $1.90 — |
0
|
$826.84M — | $1.51K — | $2.21 — | $2.21 — | $826.84M — | 0 | -$0.09 — | ||
| PT Siantar Top Tbk STTP.JK | IDR 9,875.00 0.63 USD |
+0.51
|
IDR 12.94T 826.65M USD | IDR 800.00 0.05 USD | IDR 9,875.00 0.63 USD | IDR 9,925.00 0.63 USD | IDR 12.94T 826.65M USD | 10.91 | IDR 904.88 0.06 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥5,680 38.34 USD |
0
|
¥122B 826.64M USD | ¥64K 429.99 USD | ¥5,630 38 USD | ¥5,710 38.54 USD | ¥122B 826.64M USD | 192.28 | ¥30 0.2 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.90 — |
0
|
$826.25M — | $100.00 — | $1.90 — | $1.90 — | $826.25M — | 190.00 | $0.01 — | ||
| Domino's Pizza Group plc DKOB.F | €1.98 2.16 USD |
+2.06
|
€755.58M 825.95M USD | €4.98K 5.44K USD | €1.98 2.16 USD | €1.98 2.16 USD | €755.58M 825.95M USD | 8.60 | €0.23 0.25 USD | ||
| Avio S.p.A. 0R9S.IL | €26.45 28.91 USD |
0
|
€755.31M 825.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €755.31M 825.66M USD | 0 | €0.00 0 USD | ||
| Channel Infrastructure NZ NZRFF | $1.45 — |
0
|
$825.59M — | $100.00 — | $1.49 — | $1.49 — | $825.59M — | 36.25 | $0.04 — | ||
| Seneca Foods Corporation SENEB | $120.50 — |
0
|
$825.59M — | $35.00 — | $120.50 — | $120.50 — | $825.59M — | 13.96 | $8.63 — | ||
| JNTC Co., Ltd. 204270.KQ | ₩19,160 14.46 USD |
-4.01
|
₩1T 825.46M USD | ₩443K 334.66 USD | ₩18,960 14.31 USD | ₩19,810 14.95 USD | ₩1T 825.46M USD | 0 | ₩0 0 USD | ||
| CEWE Stiftung & Co. KGaA 0N8F.IL | €102.40 111.94 USD |
+2.09
|
€754.78M 825.08M USD | €0.00 0 USD | €102.40 111.94 USD | €102.40 111.94 USD | €754.78M 825.08M USD | 14.34 | €7.14 7.8 USD | ||
| Sappi Limited SPIA.F | €1.10 1.2 USD |
+12.24
|
€754.78M 825.07M USD | €1.18K 1.29K USD | €1.10 1.2 USD | €1.10 1.2 USD | €754.78M 825.07M USD | 0 | -€0.25 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||