结果页面 373，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹717.40 8.68 USD |
+1.16
|
₹171.53B 2.08B USD | ₹256.34K 3.1K USD | ₹709.50 8.58 USD | ₹724.00 8.76 USD | ₹171.53B 2.08B USD | 66.24 | ₹10.83 0.13 USD | ||
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,500.00 0.16 USD |
+0.4
|
IDR 32.47T 2.07B USD | IDR 560.50K 35.82 USD | IDR 2,490.00 0.16 USD | IDR 2,540.00 0.16 USD | IDR 32.47T 2.07B USD | 31.64 | IDR 79.00 0.005 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹717.15 8.68 USD |
+1.1
|
₹171.47B 2.07B USD | ₹12.10K 146.41 USD | ₹711.80 8.61 USD | ₹724.30 8.76 USD | ₹171.47B 2.07B USD | 66.21 | ₹10.83 0.13 USD | ||
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,315.00 0.08 USD |
+6.91
|
IDR 32.46T 2.07B USD | IDR 57.19M 3.65K USD | IDR 1,215.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 32.46T 2.07B USD | 11.14 | IDR 117.96 0.007 USD | ||
| Robertet SA RBT.PA | €905.00 989.29 USD |
-0.55
|
€1.90B 2.07B USD | €1.70K 1.86K USD | €910.00 994.75 USD | €918.00 1003.5 USD | €1.90B 2.07B USD | 19.30 | €46.88 51.25 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €29.00 31.7 USD |
+0.69
|
€1.90B 2.07B USD | €120.00 131.18 USD | €29.00 31.7 USD | €30.20 33.01 USD | €1.90B 2.07B USD | 41.42 | €0.70 0.77 USD | ||
| Sonic Automotive, Inc. SA8A.F | €55.50 60.67 USD |
-2.63
|
€1.90B 2.07B USD | €52.00 56.84 USD | €55.00 60.12 USD | €56.50 61.76 USD | €1.90B 2.07B USD | 17.50 | €3.17 3.47 USD | ||
| First Merchants Corporation FM5.SG | €32.80 35.85 USD |
0
|
€1.90B 2.07B USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.90B 2.07B USD | 9.59 | €3.42 3.74 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 34.75 0.98 USD |
+5.3
|
THB 73.67B 2.07B USD | THB 16.01M 450.45K USD | THB 33.25 0.94 USD | THB 35.25 0.99 USD | THB 73.67B 2.07B USD | 11.35 | THB 3.06 0.09 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €54.60 59.69 USD |
+0.92
|
€1.89B 2.07B USD | €20.00 21.86 USD | €54.20 59.25 USD | €54.60 59.69 USD | €1.89B 2.07B USD | 15.04 | €3.63 3.97 USD | ||
| Manila Water Company MWTCF | $0.70 — |
0
|
$2.07B — | $2.00K — | $0.66 — | $0.66 — | $2.07B — | 10.00 | $0.07 — | ||
| PARK24 Co., Ltd. PKCOY | $12.12 — |
0
|
$2.07B — | $894.00 — | $11.10 — | $11.10 — | $2.07B — | 24.25 | $0.50 — | ||
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 755.00 110.7 USD |
-0.13
|
DKK 14.11B 2.07B USD | DKK 14.03K 2.06K USD | DKK 750.00 109.97 USD | DKK 766.00 112.31 USD | DKK 14.11B 2.07B USD | 17.57 | DKK 42.96 6.3 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| Ameren Illinois Company AILLN | $81.21 — |
0
|
$2.07B — | $100.00 — | $81.21 — | $81.21 — | $2.07B — | 4.65 | $17.45 — | ||
| Intralot S.A. Intergrated Lottery Systems and Services 9IL.F | €1.01 1.11 USD |
-1.17
|
€1.89B 2.07B USD | €1.50K 1.64K USD | €1.01 1.11 USD | €1.01 1.11 USD | €1.89B 2.07B USD | 0 | -€0.01 -0.01 USD | ||
| Per Aarsleff Holding A/S PE9.F | €101.00 110.41 USD |
+2.02
|
€1.89B 2.06B USD | €5.00 5.47 USD | €101.00 110.41 USD | €101.40 110.84 USD | €1.89B 2.06B USD | 17.56 | €5.75 6.29 USD | ||
| Société BIC SA BIF0.SG | €23.20 25.36 USD |
+1.75
|
€1.89B 2.06B USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.89B 2.06B USD | 10.94 | €2.12 2.32 USD | ||
| Société BIC SA BIF0.F | €23.20 25.36 USD |
+1.75
|
€1.89B 2.06B USD | €20.00 21.86 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.89B 2.06B USD | 10.94 | €2.12 2.32 USD | ||
| Robertet SA 0R7.F | €900.00 983.82 USD |
+0.67
|
€1.89B 2.06B USD | €1.00 1.09 USD | €900.00 983.82 USD | €900.00 983.82 USD | €1.89B 2.06B USD | 19.19 | €46.89 51.26 USD | ||
| Robertet SA 0R7.SG | €900.00 983.82 USD |
+0.67
|
€1.89B 2.06B USD | €0.00 0 USD | €900.00 983.82 USD | €900.00 983.82 USD | €1.89B 2.06B USD | 19.19 | €46.89 51.26 USD | ||
| First Tractor Company Limited FTP.F | €0.96 1.05 USD |
+10.98
|
€1.89B 2.06B USD | €133.00 145.39 USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.89B 2.06B USD | 12.00 | €0.08 0.09 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩62,900 47.48 USD |
+0.32
|
₩3T 2.06B USD | ₩69K 52.03 USD | ₩62,100 46.88 USD | ₩63,100 47.63 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
| Ameren Illinois Company AILLM | $81.00 — |
0
|
$2.06B — | $20.00 — | $79.27 — | $79.27 — | $2.06B — | 4.64 | $17.45 — | ||
| Takara Holdings Inc. 2531.T | ¥1,584 10.69 USD |
+2.49
|
¥305B 2.06B USD | ¥680K 4.59K USD | ¥1,558 10.52 USD | ¥1,587 10.71 USD | ¥305B 2.06B USD | 24.03 | ¥66 0.44 USD | ||
| Calbee, Inc. 9CB.F | €15.50 16.94 USD |
-1.27
|
€1.88B 2.06B USD | €824.00 900.74 USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.88B 2.06B USD | 20.66 | €0.75 0.82 USD | ||
| Bel Fuse Inc. BF2B.F | €147.00 160.69 USD |
0
|
€1.88B 2.06B USD | €28.00 30.61 USD | €147.00 160.69 USD | €148.00 161.78 USD | €1.88B 2.06B USD | 35.00 | €4.20 4.59 USD | ||
| Crombie Real Estate Investment Trust CROMF | $11.00 — |
0
|
$2.06B — | $400.00 — | $10.83 — | $10.83 — | $2.06B — | 1100.00 | $0.01 — | ||
| Manila Water Company, Inc. MWTCY | $17.40 — |
0
|
$2.06B — | $5.00 — | $16.77 — | $16.77 — | $2.06B — | 10.48 | $1.66 — | ||
| Krungthai Card Public Company Limited NVA8.MU | €0.73 0.8 USD |
0
|
€1.88B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.06B USD | 0 | €0.00 0 USD | ||
| Enerpac Tool Group Corp. PW9.F | €34.00 37.17 USD |
+2.41
|
€1.88B 2.06B USD | €25.00 27.33 USD | €34.00 37.17 USD | €34.00 37.17 USD | €1.88B 2.06B USD | 23.44 | €1.45 1.59 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €19.20 20.98 USD |
-3.28
|
€1.88B 2.06B USD | €600.00 655.88 USD | €19.20 20.98 USD | €20.07 21.94 USD | €1.88B 2.06B USD | 12.38 | €1.55 1.69 USD | ||
| West China Cement Limited WFG1.F | €0.34 0.37 USD |
+8.28
|
€1.88B 2.06B USD | €147.00 160.69 USD | €0.32 0.35 USD | €0.34 0.37 USD | €1.88B 2.06B USD | 17.00 | €0.02 0.02 USD | ||
| PT Allo Bank Indonesia Tbk BBHI.JK | IDR 1,480.00 0.09 USD |
+1.02
|
IDR 32.16T 2.06B USD | IDR 1.48M 94.26 USD | IDR 1,450.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 32.16T 2.06B USD | 56.48 | IDR 26.20 0.001 USD | ||
| Aktieselskabet Schouw & Co. 5RF.MU | €82.60 90.29 USD |
0
|
€1.88B 2.06B USD | €0.00 0 USD | €82.60 90.29 USD | €82.60 90.29 USD | €1.88B 2.06B USD | 15.38 | €5.37 5.87 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services IRLTF | $1.10 — |
0
|
$2.05B — | $100.00 — | $1.10 — | $1.10 — | $2.05B — | 110.00 | $0.01 — | ||
| The Boston Beer Company, Inc. BBEA.F | €171.10 187.04 USD |
+0.88
|
€1.88B 2.05B USD | €10.00 10.93 USD | €168.20 183.87 USD | €171.20 187.14 USD | €1.88B 2.05B USD | 23.02 | €7.43 8.12 USD | ||
| NCC AB (publ) NCC-A.ST | SEK 215.00 20.99 USD |
-1.38
|
SEK 21.03B 2.05B USD | SEK 2.97K 289.52 USD | SEK 214.00 20.89 USD | SEK 217.00 21.18 USD | SEK 21.03B 2.05B USD | 13.26 | SEK 16.21 1.58 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €75.60 82.64 USD |
+1.07
|
€1.88B 2.05B USD | €3.15K 3.45K USD | €74.90 81.88 USD | €76.50 83.62 USD | €1.88B 2.05B USD | 47.54 | €1.59 1.74 USD | ||
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | CLP 6,156 6.25 USD |
+0.93
|
CLP 2T 2.05B USD | CLP 14K 13.94 USD | CLP 6,100 6.19 USD | CLP 6,200 6.29 USD | CLP 2T 2.05B USD | 15.60 | CLP 395 0.4 USD | ||
| Aktieselskabet Schouw & Co. 5RF.F | €82.40 90.07 USD |
+0.61
|
€1.88B 2.05B USD | €50.00 54.66 USD | €82.40 90.07 USD | €82.40 90.07 USD | €1.88B 2.05B USD | 15.34 | €5.37 5.87 USD | ||
| Aozora Bank AOZOY | $3.70 — |
0
|
$2.05B — | $3.01K — | $3.70 — | $3.70 — | $2.05B — | 14.23 | $0.26 — | ||
| Rémy Cointreau SA 0MGU.IL | €36.79 40.22 USD |
+1.63
|
€1.87B 2.05B USD | €1.11K 1.22K USD | €35.84 39.18 USD | €37.34 40.82 USD | €1.87B 2.05B USD | 6.26 | €5.87 6.42 USD | ||
| Hilltop Holdings Inc. WXF.F | €29.40 32.14 USD |
-0.68
|
€1.87B 2.05B USD | €25.00 27.33 USD | €29.20 31.92 USD | €29.60 32.36 USD | €1.87B 2.05B USD | 13.80 | €2.13 2.33 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹531.95 6.44 USD |
+1.36
|
₹169.10B 2.05B USD | ₹10.11K 122.31 USD | ₹520.75 6.3 USD | ₹536.35 6.49 USD | ₹169.10B 2.05B USD | 49.25 | ₹10.80 0.13 USD | ||
| BASF India Limited BASF.BO | ₹3,903.85 47.23 USD |
-0.35
|
₹168.98B 2.04B USD | ₹1.27K 15.36 USD | ₹3,865.25 46.76 USD | ₹3,928.30 47.53 USD | ₹168.98B 2.04B USD | 45.04 | ₹86.67 1.05 USD | ||
| First Busey Corporation FBYN.F | €20.40 22.3 USD |
0
|
€1.87B 2.04B USD | €107.00 116.97 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.87B 2.04B USD | 18.21 | €1.12 1.22 USD | ||
| China Everbright Limited EVI.F | €1.08 1.18 USD |
0
|
€1.87B 2.04B USD | €1.00K 1.09K USD | €1.08 1.18 USD | €1.08 1.18 USD | €1.87B 2.04B USD | 0 | -€0.01 -0.01 USD | ||
| BASF India Limited BASF.NS | ₹3,901.40 47.2 USD |
-0.21
|
₹168.87B 2.04B USD | ₹25.73K 311.34 USD | ₹3,863.10 46.74 USD | ₹3,932.60 47.58 USD | ₹168.87B 2.04B USD | 45.04 | ₹86.61 1.05 USD | ||
| Realord Group Holdings Limited CUV.F | €1.25 1.37 USD |
+0.81
|
€1.87B 2.04B USD | €1.60K 1.75K USD | €1.24 1.36 USD | €1.25 1.37 USD | €1.87B 2.04B USD | 0 | -€0.06 -0.06 USD | ||
| China Overseas Property CNPPF | $0.62 — |
0
|
$2.04B — | $800.00 — | $0.64 — | $0.64 — | $2.04B — | 8.88 | $0.07 — | ||
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | ||
| Lovisa Holdings Limited LO7.F | €16.60 18.15 USD |
-2.92
|
€1.87B 2.04B USD | €1.00 1.09 USD | €16.60 18.15 USD | €16.60 18.15 USD | €1.87B 2.04B USD | 37.72 | €0.44 0.48 USD | ||
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,470 9.92 USD |
-0.2
|
¥302B 2.04B USD | ¥820K 5.54K USD | ¥1,459 9.85 USD | ¥1,484 10.02 USD | ¥302B 2.04B USD | 3.94 | ¥373 2.52 USD | ||
| Paragon Banking Group PLC 46P1.F | €9.55 10.44 USD |
+2.69
|
€1.87B 2.04B USD | €594.00 649.32 USD | €9.55 10.44 USD | €9.55 10.44 USD | €1.87B 2.04B USD | 9.55 | €1.00 1.09 USD | ||
| Tripadvisor, Inc. T1RI34.SA | R$83.88 17 USD |
0
|
R$10.07B 2.04B USD | R$0.00 0 USD | R$83.88 17 USD | R$83.88 17 USD | R$10.07B 2.04B USD | 25.57 | R$3.28 0.66 USD | ||
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 540.00 0.03 USD |
+0.93
|
IDR 31.91T 2.04B USD | IDR 33.76M 2.16K USD | IDR 525.00 0.03 USD | IDR 540.00 0.03 USD | IDR 31.91T 2.04B USD | 8.05 | IDR 67.01 0.004 USD | ||
| Nickel Industries Limited NM5.F | €0.42 0.45 USD |
-7.14
|
€1.86B 2.04B USD | €3.30K 3.61K USD | €0.42 0.45 USD | €0.42 0.45 USD | €1.86B 2.04B USD | 0 | -€0.03 -0.03 USD | ||
| Tokuyama Corporation 4043.T | ¥4,196 28.32 USD |
+2.99
|
¥302B 2.04B USD | ¥351K 2.37K USD | ¥4,140 27.95 USD | ¥4,196 28.32 USD | ¥302B 2.04B USD | 12.64 | ¥332 2.24 USD | ||
| Sun Art Retail Group Limited SRI.F | €0.19 0.2 USD |
+0.54
|
€1.86B 2.04B USD | €12.00 13.12 USD | €0.19 0.2 USD | €0.19 0.21 USD | €1.86B 2.04B USD | 0 | €0.00 0 USD | ||
| nib holdings limited 3GU.F | €3.82 4.18 USD |
+1.06
|
€1.86B 2.04B USD | €212.00 231.74 USD | €3.82 4.18 USD | €3.82 4.18 USD | €1.86B 2.04B USD | 16.60 | €0.23 0.25 USD | ||
| China Conch Venture Holdings Limited 68C.F | €1.04 1.14 USD |
-0.95
|
€1.86B 2.04B USD | €10.00 10.93 USD | €1.04 1.14 USD | €1.04 1.14 USD | €1.86B 2.04B USD | 6.93 | €0.15 0.16 USD | ||
| Yuexiu Property Company Limited GUZA.F | €0.44 0.49 USD |
0
|
€1.86B 2.04B USD | €400.00 437.25 USD | €0.44 0.48 USD | €0.44 0.49 USD | €1.86B 2.04B USD | 22.19 | €0.02 0.02 USD | ||
| PENN Entertainment, Inc. PENN.MX | MX$258.15 15.29 USD |
0
|
MX$34.40B 2.04B USD | MX$0.00 0 USD | MX$258.15 15.29 USD | MX$258.15 15.29 USD | MX$34.40B 2.04B USD | 0 | -MX$110.40 -6.5 USD | ||
| Vtech VTKLF | $7.89 — |
0
|
$2.04B — | $984.00 — | $7.65 — | $7.65 — | $2.04B — | 13.84 | $0.57 — | ||
| MIRAIT ONE Corporation 1417.T | ¥3,401 22.96 USD |
+1.89
|
¥302B 2.04B USD | ¥219K 1.48K USD | ¥3,365 22.71 USD | ¥3,401 22.96 USD | ¥302B 2.04B USD | 15.06 | ¥226 1.52 USD | ||
| Park Hotels & Resorts Inc. HIP.F | €9.25 10.11 USD |
+0.54
|
€1.86B 2.03B USD | €1.50K 1.64K USD | €9.10 9.95 USD | €9.30 10.17 USD | €1.86B 2.03B USD | 0 | -€0.07 -0.07 USD | ||
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| Peugeot Invest Société anonyme FFP.F | €74.90 81.88 USD |
+1.08
|
€1.86B 2.03B USD | €5.00 5.47 USD | €74.10 81 USD | €74.90 81.88 USD | €1.86B 2.03B USD | 47.10 | €1.59 1.74 USD | ||
| Hisamitsu Pharmaceutical HTSUF | $29.00 — |
0
|
$2.03B — | $100.00 — | $29.00 — | $29.00 — | $2.03B — | 16.76 | $1.73 — | ||
| Premier Foods plc PRRFY | $11.59 — |
-5.77
|
$2.03B — | $100.00 — | $12.05 — | $12.05 — | $2.03B — | 11.58 | $1.00 — | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,053.00 12.74 USD |
+1.77
|
₹167.71B 2.03B USD | ₹26.81K 324.34 USD | ₹1,031.00 12.47 USD | ₹1,058.70 12.81 USD | ₹167.71B 2.03B USD | 41.83 | ₹25.17 0.3 USD | ||
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,053.00 12.74 USD |
+1.8
|
₹167.71B 2.03B USD | ₹631.29K 7.64K USD | ₹1,033.30 12.5 USD | ₹1,058.50 12.81 USD | ₹167.71B 2.03B USD | 41.83 | ₹25.17 0.3 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €74.80 81.77 USD |
+0.94
|
€1.86B 2.03B USD | €0.00 0 USD | €74.80 81.77 USD | €74.80 81.77 USD | €1.86B 2.03B USD | 47.04 | €1.59 1.74 USD | ||
| Champion Iron Limited MMPI.F | €3.46 3.78 USD |
+1.76
|
€1.86B 2.03B USD | €3.80K 4.15K USD | €3.46 3.78 USD | €3.50 3.83 USD | €1.86B 2.03B USD | 24.71 | €0.14 0.15 USD | ||
| China Jinmao Holdings Group Limited FRSHY | $7.50 — |
0
|
$2.03B — | $186.00 — | $7.50 — | $7.50 — | $2.03B — | 20.83 | $0.36 — | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹7,022.70 84.96 USD |
-0.1
|
₹167.53B 2.03B USD | ₹7.79K 94.28 USD | ₹6,987.00 84.53 USD | ₹7,100.00 85.9 USD | ₹167.53B 2.03B USD | 69.93 | ₹100.42 1.21 USD | ||
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.62 — |
0
|
$2.03B — | $600.00 — | $2.62 — | $2.62 — | $2.03B — | 32.75 | $0.08 — | ||
| NV Bekaert SA BEKB.VI | €37.35 40.83 USD |
+2.05
|
€1.85B 2.03B USD | €0.00 0 USD | €37.15 40.61 USD | €37.35 40.83 USD | €1.85B 2.03B USD | 11.14 | €3.35 3.66 USD | ||
| CSG Systems International, Inc. CSN.F | €65.00 71.05 USD |
0
|
€1.85B 2.03B USD | €15.00 16.4 USD | €65.00 71.05 USD | €65.00 71.05 USD | €1.85B 2.03B USD | 26.00 | €2.50 2.73 USD | ||
| Safestore SFSHF | $8.80 — |
0
|
$2.03B — | $1.15K — | $8.80 — | $8.80 — | $2.03B — | 4.88 | $1.80 — | ||
| AEON Financial Service Co., Ltd. 67J.F | €8.40 9.18 USD |
+0.6
|
€1.85B 2.03B USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €1.85B 2.03B USD | 18.26 | €0.46 0.5 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹736.20 8.91 USD |
+0.56
|
₹167.39B 2.03B USD | ₹3.28K 39.65 USD | ₹728.35 8.81 USD | ₹738.05 8.93 USD | ₹167.39B 2.03B USD | 24.09 | ₹30.55 0.37 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹7,016.00 84.88 USD |
-0.21
|
₹167.37B 2.02B USD | ₹21.04K 254.51 USD | ₹6,982.00 84.47 USD | ₹7,105.00 85.96 USD | ₹167.37B 2.02B USD | 69.92 | ₹100.33 1.21 USD | ||
| Cellcom Israel CELJF | $11.50 — |
-4.17
|
$2.02B — | $135.00 — | $11.50 — | $12.09 — | $2.02B — | 24.46 | $0.47 — | ||
| Xtep International Holdings Limited XTPEF | $0.70 — |
0
|
$2.02B — | $122.00 — | $0.70 — | $0.70 — | $2.02B — | 10.01 | $0.07 — | ||
| Parkway Life Real Estate Investment Trust PRKWF | $3.10 — |
0
|
$2.02B — | $22.00K — | $3.10 — | $3.10 — | $2.02B — | 30.99 | $0.10 — | ||
| Walker & Dunlop, Inc. 5WD.F | €53.50 58.48 USD |
+0.94
|
€1.85B 2.02B USD | €50.00 54.66 USD | €53.50 58.48 USD | €53.50 58.48 USD | €1.85B 2.02B USD | 18.64 | €2.87 3.14 USD | ||
| Cogeco Communications CGEAF | $47.95 — |
-0.97
|
$2.02B — | $100.00 — | $46.73 — | $46.73 — | $2.02B — | 8.70 | $5.51 — | ||
| Galapagos NV GXEA.F | €27.40 29.95 USD |
0
|
€1.85B 2.02B USD | €50.00 54.66 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.85B 2.02B USD | 0 | -€6.74 -7.3 USD | ||
| Carborundum Universal Limited CARBORUNIV.NS | ₹874.60 10.58 USD |
+0.67
|
₹166.88B 2.02B USD | ₹69.39K 839.46 USD | ₹860.40 10.41 USD | ₹877.85 10.62 USD | ₹166.88B 2.02B USD | 81.28 | ₹10.76 0.13 USD | ||
| Max Co., Ltd. 6454.T | ¥6,650 44.89 USD |
+1.22
|
¥299B 2.02B USD | ¥64K 434.04 USD | ¥6,620 44.69 USD | ¥6,710 45.29 USD | ¥299B 2.02B USD | 23.41 | ¥284 1.92 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹875.70 10.59 USD |
+0.97
|
₹166.78B 2.02B USD | ₹1.97K 23.8 USD | ₹859.80 10.4 USD | ₹878.35 10.63 USD | ₹166.78B 2.02B USD | 81.30 | ₹10.77 0.13 USD | ||
| Under Armour, Inc. UAA.MX | MX$80.00 4.74 USD |
-1.23
|
MX$34.07B 2.02B USD | MX$68.00 4.03 USD | MX$79.80 4.73 USD | MX$80.00 4.74 USD | MX$34.07B 2.02B USD | 0 | -MX$3.82 -0.2 USD | ||
| Basic-Fit N.V. B4F.F | €27.44 30 USD |
+1.03
|
€1.85B 2.02B USD | €200.00 218.63 USD | €27.44 30 USD | €27.44 30 USD | €1.85B 2.02B USD | 0 | -€0.06 -0.06 USD | ||
| Choice International Limited CHOICEIN.BO | ₹748.20 9.05 USD |
+5.92
|
₹166.68B 2.02B USD | ₹47.37K 573.13 USD | ₹712.00 8.61 USD | ₹750.85 9.08 USD | ₹166.68B 2.02B USD | 81.94 | ₹9.13 0.11 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.39 0.43 USD |
+2.6
|
€1.84B 2.01B USD | €0.00 0 USD | €0.39 0.43 USD | €0.40 0.44 USD | €1.84B 2.01B USD | 19.69 | €0.02 0.02 USD | ||
| LXP Industrial Trust LXP-PC | $47.00 — |
-0.34
|
$2.01B — | $758.00 — | $47.00 — | $47.00 — | $2.01B — | 38.61 | $1.22 — | ||
| Pola Orbis PORBF | $9.10 — |
0
|
$2.01B — | $1.00K — | $9.05 — | $9.10 — | $2.01B — | 47.89 | $0.19 — | ||
| Megaport MGPPF | $11.00 — |
0
|
$2.01B — | $200.00 — | $9.85 — | $9.85 — | $2.01B — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||