结果页面 373，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
zooplus SE
ZO1.HM
DE
|
€216.00 249.34 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | -€0.67 -0.7 USD | ||
UBE Corporation
UBE.F
DE
|
€16.00 18.47 USD |
-1.23
|
€1.55B 1.79B USD | €154.00 177.77 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.55B 1.79B USD | 12.03 | €1.33 1.54 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.15 10.56 USD |
+0.77
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 11.29 | €0.81 0.94 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.35 0.4 USD |
+0.09
|
€1.55B 1.79B USD | €223.00 257.42 USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.55B 1.79B USD | 8.73 | €0.04 0.05 USD | ||
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 7,805.00 9.23 USD |
-2.44
|
ARS 1.52T 1.79B USD | ARS 13.00 0.02 USD | ARS 7,805.00 9.23 USD | ARS 7,810.00 9.23 USD | ARS 1.52T 1.79B USD | 0.93 | ARS 8.36K 9.88 USD | ||
Hutchison Port Holdings Trust
HCTPF
US
|
$0.17 — |
0
|
$1.79B — | $20.00K — | $0.17 — | $0.17 — | $1.79B — | 17.00 | $0.01 — | ||
UFP Technologies, Inc.
UFP.F
DE
|
€200.60 231.56 USD |
+0.7
|
€1.55B 1.79B USD | €60.00 69.26 USD | €200.60 231.56 USD | €200.60 231.56 USD | €1.55B 1.79B USD | 26.29 | €7.63 8.81 USD | ||
Grand City Properties S.A.
GYC.VI
AT
|
€8.81 10.17 USD |
-1.23
|
€1.55B 1.79B USD | €0.00 0 USD | €8.74 10.09 USD | €8.84 10.2 USD | €1.55B 1.79B USD | 3.53 | €2.49 2.87 USD | ||
PORR AG
ABS2.DE
DE
|
€39.50 45.6 USD |
+1.28
|
€1.55B 1.79B USD | €2.63K 3.03K USD | €38.25 44.15 USD | €39.55 45.65 USD | €1.55B 1.79B USD | 13.16 | €3.00 3.46 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€10.24 11.81 USD |
+0.74
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | -€0.47 -0.5 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€58.75 67.82 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 4.91 | €11.95 13.79 USD | ||
|
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.63 | $0.97 — | ||
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,547 17.19 USD |
+0.43
|
¥265B 1.79B USD | ¥90K 608.88 USD | ¥2,541 17.15 USD | ¥2,594 17.51 USD | ¥265B 1.79B USD | 8.61 | ¥296 2 USD | ||
Ashmore
AJMPF
US
|
$2.75 — |
0
|
$1.79B — | $800.00 — | $2.75 — | $2.75 — | $1.79B — | 12.50 | $0.22 — | ||
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€216.00 249.34 USD |
+1.17
|
€1.55B 1.79B USD | €2.92K 3.37K USD | €210.50 242.99 USD | €216.50 249.91 USD | €1.55B 1.79B USD | 9.80 | €22.03 25.43 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€20.25 23.38 USD |
-0.49
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 202.50 | €0.10 0.12 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€8.79 10.15 USD |
-0.9
|
€1.55B 1.79B USD | €500.00 577.17 USD | €8.73 10.08 USD | €8.84 10.2 USD | €1.55B 1.79B USD | 3.53 | €2.49 2.87 USD | ||
HUTCHMED (China) Limited
H7T2.F
DE
|
€1.80 2.08 USD |
-1.64
|
€1.55B 1.79B USD | €134.00 154.68 USD | €1.80 2.08 USD | €1.80 2.08 USD | €1.55B 1.79B USD | 3.91 | €0.46 0.53 USD | ||
|
Peugeot Invest Société anonyme
SFFFF
US
|
$71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 10.81 | $6.65 — | ||
|
Proto Labs, Inc.
PRLB.VI
AT
|
€65.00 75.03 USD |
-0.23
|
€1.55B 1.79B USD | €0.00 0 USD | €64.20 74.11 USD | €65.00 75.03 USD | €1.55B 1.79B USD | 70.65 | €0.92 1.06 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 2,100.00 2.48 USD |
+8.25
|
ARS 1.51T 1.79B USD | ARS 40.03K 47.32 USD | ARS 1,925.00 2.28 USD | ARS 2,150.00 2.54 USD | ARS 1.51T 1.79B USD | 19.43 | ARS 108.06 0.13 USD | ||
|
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€15.80 18.24 USD |
+0.64
|
€1.54B 1.78B USD | €171.00 197.39 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.54B 1.78B USD | 25.90 | €0.61 0.7 USD | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€25.00 28.86 USD |
0
|
€1.54B 1.78B USD | €177.00 204.32 USD | €24.80 28.63 USD | €25.00 28.86 USD | €1.54B 1.78B USD | 25.25 | €0.99 1.14 USD | ||
Flywire Corporation
9E2.F
DE
|
€12.50 14.43 USD |
+2.46
|
€1.54B 1.78B USD | €115.00 132.75 USD | €11.90 13.74 USD | €12.50 14.43 USD | €1.54B 1.78B USD | 59.52 | €0.21 0.24 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,370 22.75 USD |
-0.15
|
¥264B 1.78B USD | ¥86K 581.87 USD | ¥3,360 22.68 USD | ¥3,425 23.12 USD | ¥264B 1.78B USD | 21.15 | ¥159 1.08 USD | ||
|
Beach Energy Limited
BEPTF
US
|
$0.78 — |
0
|
$1.78B — | $130.00 — | $0.78 — | $0.78 — | $1.78B — | 0 | -$0.04 — | ||
|
Nokian Renkaat Oyj
NRE1.VI
AT
|
€11.18 12.91 USD |
+1.54
|
€1.54B 1.78B USD | €0.00 0 USD | €10.98 12.67 USD | €11.18 12.91 USD | €1.54B 1.78B USD | 0 | €0.00 0 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,632 1.66 USD |
+0.14
|
CLP 2T 1.78B USD | CLP 1K 1.32 USD | CLP 1,632 1.66 USD | CLP 1,632 1.66 USD | CLP 2T 1.78B USD | 15.67 | CLP 104 0.11 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,073 27.49 USD |
-1.02
|
¥264B 1.78B USD | ¥68K 461.04 USD | ¥4,041 27.28 USD | ¥4,145 27.98 USD | ¥264B 1.78B USD | 15.61 | ¥261 1.76 USD | ||
|
Reliance Worldwide Corporation Limited
0EU.F
DE
|
€2.06 2.38 USD |
+0.98
|
€1.54B 1.78B USD | €1.48K 1.71K USD | €2.06 2.38 USD | €2.08 2.4 USD | €1.54B 1.78B USD | 18.72 | €0.11 0.13 USD | ||
|
Parex Resources Inc.
QPX.F
DE
|
€16.02 18.49 USD |
+2.36
|
€1.54B 1.78B USD | €1.85K 2.14K USD | €16.02 18.49 USD | €16.02 18.49 USD | €1.54B 1.78B USD | 9.94 | €1.61 1.86 USD | ||
|
Man Wah Holdings Limited
MAWHY
US
|
$9.25 — |
0
|
$1.78B — | $2.00K — | $9.25 — | $9.25 — | $1.78B — | 7.77 | $1.19 — | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.63 0.73 USD |
0
|
€1.54B 1.78B USD | €2.38K 2.74K USD | €0.63 0.73 USD | €0.63 0.73 USD | €1.54B 1.78B USD | 6.29 | €0.10 0.12 USD | ||
SHENGJINGBANK
2066.HK
HK
|
HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
Deutsche EuroShop AG
DEQ.VI
AT
|
€20.30 23.43 USD |
-0.49
|
€1.54B 1.77B USD | €0.00 0 USD | €20.20 23.32 USD | €20.40 23.55 USD | €1.54B 1.77B USD | 7.25 | €2.80 3.23 USD | ||
Metrovacesa S.A.
MS6N.F
DE
|
€9.73 11.23 USD |
+0.62
|
€1.54B 1.77B USD | €2.00 2.31 USD | €9.73 11.23 USD | €9.73 11.23 USD | €1.54B 1.77B USD | 25.60 | €0.38 0.44 USD | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.82 3.26 USD |
-3.09
|
€1.54B 1.77B USD | €18.00 20.78 USD | €2.82 3.26 USD | €2.82 3.26 USD | €1.54B 1.77B USD | 21.69 | €0.13 0.15 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.19 1.37 USD |
-1.94
|
€1.54B 1.77B USD | €1.50K 1.73K USD | €1.19 1.37 USD | €1.20 1.38 USD | €1.54B 1.77B USD | 0 | -€0.06 -0.06 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,455 23.32 USD |
+1.17
|
¥263B 1.77B USD | ¥93K 627.78 USD | ¥3,445 23.25 USD | ¥3,500 23.63 USD | ¥263B 1.77B USD | 14.41 | ¥240 1.62 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,340 36.05 USD |
-0.74
|
¥262B 1.77B USD | ¥140K 943.01 USD | ¥5,290 35.71 USD | ¥5,400 36.45 USD | ¥262B 1.77B USD | 21.71 | ¥246 1.66 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹656.70 7.94 USD |
+2.45
|
₹146.30B 1.77B USD | ₹29.88K 361.49 USD | ₹633.00 7.66 USD | ₹663.60 8.03 USD | ₹146.30B 1.77B USD | 58.47 | ₹11.23 0.14 USD | ||
|
Embla Medical hf
OSSFF
US
|
$4.15 — |
0
|
$1.77B — | $40.00 — | $5.11 — | $5.11 — | $1.77B — | 20.75 | $0.20 — | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€9.25 10.68 USD |
-0.38
|
€1.53B 1.77B USD | €300.00 346.3 USD | €9.25 10.68 USD | €9.25 10.68 USD | €1.53B 1.77B USD | 0 | -€0.79 -0.9 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹480.05 5.81 USD |
-0.07
|
₹146.13B 1.77B USD | ₹16.51K 199.7 USD | ₹474.00 5.73 USD | ₹488.25 5.91 USD | ₹146.13B 1.77B USD | 29.83 | ₹16.09 0.19 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€3.10 3.58 USD |
+2.65
|
€1.53B 1.77B USD | €102.00 117.74 USD | €3.02 3.49 USD | €3.10 3.58 USD | €1.53B 1.77B USD | 8.37 | €0.37 0.43 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
Kohl's Corporation
KSS.MX
MX
|
MX$263.00 15.57 USD |
0
|
MX$29.82B 1.77B USD | MX$0.00 0 USD | MX$263.00 15.57 USD | MX$263.00 15.57 USD | MX$29.82B 1.77B USD | 6.32 | MX$41.58 2.46 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.58 8.75 USD |
+2.29
|
€1.53B 1.77B USD | €1.38K 1.59K USD | €7.58 8.75 USD | €7.58 8.75 USD | €1.53B 1.77B USD | 18.04 | €0.42 0.48 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.61 0.7 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.77B USD | 4.69 | €0.13 0.15 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€80.50 92.92 USD |
+0.63
|
€1.53B 1.77B USD | €150.00 173.15 USD | €80.50 92.92 USD | €80.50 92.92 USD | €1.53B 1.77B USD | 16.87 | €4.77 5.51 USD | ||
|
Bursa Malaysia Berhad
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
|
Banpu Public Company Limited
BPFG.F
DE
|
€0.12 0.14 USD |
-0.8
|
€1.53B 1.76B USD | €200.00 230.87 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.53B 1.76B USD | 0 | €0.00 0 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥73,400 495.47 USD |
+0.96
|
¥261B 1.76B USD | ¥6K 41.97 USD | ¥72,700 490.75 USD | ¥73,600 496.82 USD | ¥261B 1.76B USD | 18.45 | ¥4K 26.84 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.53B 1.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.76B USD | 8.31 | €0.22 0.25 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.06 0.07 USD |
-4.55
|
€1.53B 1.76B USD | €2.07K 2.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.53B 1.76B USD | 6.29 | €0.01 0.01 USD | ||
Pluxee N.V.
RV1.F
DE
|
€11.01 12.71 USD |
+0.27
|
€1.53B 1.76B USD | €10.00 11.54 USD | €10.97 12.66 USD | €11.03 12.73 USD | €1.53B 1.76B USD | 7.80 | €1.41 1.63 USD | ||
|
Deutsche EuroShop AG
DEQ.F
DE
|
€20.15 23.26 USD |
+0.25
|
€1.53B 1.76B USD | €50.00 57.72 USD | €20.15 23.26 USD | €20.15 23.26 USD | €1.53B 1.76B USD | 7.19 | €2.80 3.23 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 184.50 18.01 USD |
+0.82
|
SEK 18.04B 1.76B USD | SEK 500.00 48.81 USD | SEK 182.00 17.77 USD | SEK 185.00 18.06 USD | SEK 18.04B 1.76B USD | 198.38 | SEK 0.93 0.09 USD | ||
|
Realia Business, S.A.
RBS.F
DE
|
€1.01 1.17 USD |
+0.5
|
€1.52B 1.76B USD | €5.00 5.77 USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.52B 1.76B USD | 20.19 | €0.05 0.06 USD | ||
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 26.50 0.75 USD |
+0.95
|
THB 62.48B 1.76B USD | THB 4.38M 123.22K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 62.48B 1.76B USD | 16.15 | THB 1.64 0.05 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 636.00 93.25 USD |
-3.34
|
DKK 11.98B 1.76B USD | DKK 20.92K 3.07K USD | DKK 633.00 92.81 USD | DKK 659.00 96.62 USD | DKK 11.98B 1.76B USD | 13.22 | DKK 48.10 7.05 USD | ||
Techwing, Inc.
089030.KQ
KR
|
₩65,100 49.14 USD |
+6.55
|
₩2T 1.76B USD | ₩4M 3.09K USD | ₩62,800 47.4 USD | ₩70,500 53.22 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
Interface, Inc.
IF6N.F
DE
|
€26.20 30.24 USD |
-2.24
|
€1.52B 1.76B USD | €32.00 36.94 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.52B 1.76B USD | 14.08 | €1.86 2.15 USD | ||
Nokian Renkaat Oyj
NRE.F
DE
|
€11.03 12.73 USD |
+1.57
|
€1.52B 1.76B USD | €5.00 5.77 USD | €10.96 12.65 USD | €11.03 12.73 USD | €1.52B 1.76B USD | 0 | €0.00 0 USD | ||
AMC Entertainment Holdings, Inc.
AMC.MX
MX
|
MX$39.30 2.33 USD |
+9.59
|
MX$29.64B 1.75B USD | MX$5.68K 336.09 USD | MX$36.00 2.13 USD | MX$39.62 2.35 USD | MX$29.64B 1.75B USD | 0 | -MX$19.05 -1.1 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,009.70 12.22 USD |
-0.45
|
₹145.04B 1.75B USD | ₹15.55K 188.08 USD | ₹990.95 11.99 USD | ₹1,020.00 12.34 USD | ₹145.04B 1.75B USD | 0 | -₹1,227.00 -14.8 USD | ||
Metsä Board Oyj
METSA.HE
FI
|
€4.28 4.94 USD |
+5.42
|
€1.52B 1.75B USD | €1.44K 1.66K USD | €4.23 4.88 USD | €4.39 5.07 USD | €1.52B 1.75B USD | 0 | -€0.46 -0.5 USD | ||
|
Saras S.p.A.
S7A.SG
DE
|
€1.55 1.79 USD |
0
|
€1.52B 1.75B USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €1.52B 1.75B USD | 4.83 | €0.32 0.37 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.05 0.06 USD |
0
|
€1.52B 1.75B USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.52B 1.75B USD | 0 | €0.00 0 USD | ||
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€24.38 28.14 USD |
-4.65
|
€1.52B 1.75B USD | €606.00 699.53 USD | €24.38 28.14 USD | €24.38 28.14 USD | €1.52B 1.75B USD | 0 | -€2.48 -2.8 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,195.00 0.08 USD |
-0.83
|
IDR 27.42T 1.75B USD | IDR 4.47M 285.79 USD | IDR 1,175.00 0.08 USD | IDR 1,215.00 0.08 USD | IDR 27.42T 1.75B USD | 5.34 | IDR 223.47 0.01 USD | ||
|
Fletcher Building Limited
FRCEF
US
|
$1.63 — |
0
|
$1.75B — | $250.00 — | $2.10 — | $2.10 — | $1.75B — | 0 | -$0.14 — | ||
Jeudan A/S
0AZ.F
DE
|
€27.40 31.63 USD |
0
|
€1.52B 1.75B USD | €2.00 2.31 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.52B 1.75B USD | 11.00 | €2.49 2.87 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€1.90 2.19 USD |
-4.04
|
€1.52B 1.75B USD | €56.00 64.64 USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.52B 1.75B USD | 19.00 | €0.10 0.12 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€211.50 244.14 USD |
-0.24
|
€1.52B 1.75B USD | €2.00 2.31 USD | €211.50 244.14 USD | €211.50 244.14 USD | €1.52B 1.75B USD | 9.59 | €22.05 25.45 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,225.65 75.32 USD |
-0.24
|
₹144.64B 1.75B USD | ₹17.77K 214.94 USD | ₹6,055.55 73.26 USD | ₹6,312.40 76.37 USD | ₹144.64B 1.75B USD | 42.73 | ₹145.68 1.76 USD | ||
Jamf Holding
JAMF
US
|
$13.05 — |
0
|
$1.75B — | $0.00 — | $0.00 — | $0.00 — | $1.75B — | 0 | $0.00 — | ||
|
Attendo AB (publ)
7AT.F
DE
|
€10.60 12.24 USD |
+2.61
|
€1.52B 1.75B USD | €7.00 8.08 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.52B 1.75B USD | 19.62 | €0.54 0.62 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹735.00 8.89 USD |
-0.2
|
₹144.47B 1.75B USD | ₹12.54K 151.75 USD | ₹731.65 8.85 USD | ₹759.70 9.19 USD | ₹144.47B 1.75B USD | 21.41 | ₹34.32 0.42 USD | ||
|
STEF SA
STF.PA
FR
|
€119.60 138.06 USD |
+0.17
|
€1.51B 1.75B USD | €3.65K 4.21K USD | €119.40 137.83 USD | €122.00 140.83 USD | €1.51B 1.75B USD | 17.95 | €6.66 7.69 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹734.65 8.89 USD |
-0.35
|
₹144.41B 1.75B USD | ₹311.70K 3.77K USD | ₹729.50 8.83 USD | ₹759.20 9.19 USD | ₹144.41B 1.75B USD | 21.38 | ₹34.35 0.42 USD | ||
|
Sonos, Inc.
SONO.VI
AT
|
€12.70 14.66 USD |
-3.16
|
€1.51B 1.75B USD | €0.00 0 USD | €12.70 14.66 USD | €12.82 14.8 USD | €1.51B 1.75B USD | 84.66 | €0.15 0.17 USD | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€13.70 15.81 USD |
-2.14
|
€1.51B 1.75B USD | €2.09K 2.41K USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.51B 1.75B USD | 0 | -€2.91 -3.3 USD | ||
|
Seven Bank
SVNBY
US
|
$14.95 — |
0
|
$1.75B — | $500.00 — | $20.50 — | $20.50 — | $1.75B — | 19.67 | $0.76 — | ||
|
The Goodyear Tire & Rubber Company
GT.MX
MX
|
MX$102.58 6.07 USD |
+0.25
|
MX$29.49B 1.75B USD | MX$200.00 11.84 USD | MX$102.58 6.07 USD | MX$104.34 6.18 USD | MX$29.49B 1.75B USD | 0 | -MX$126.60 -7.5 USD | ||
|
AEON REIT Investment Corporation
3292.T
JP
|
¥123,000 830.28 USD |
+0.9
|
¥259B 1.75B USD | ¥6K 40.79 USD | ¥121,500 820.16 USD | ¥123,100 830.96 USD | ¥259B 1.75B USD | 18.68 | ¥7K 44.43 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩35,250 26.61 USD |
-0.42
|
₩2T 1.74B USD | ₩151K 114.12 USD | ₩35,100 26.49 USD | ₩36,650 27.66 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€7.18 8.28 USD |
+1.06
|
€1.51B 1.74B USD | €412.00 475.59 USD | €7.18 8.28 USD | €7.18 8.28 USD | €1.51B 1.74B USD | 7.47 | €0.96 1.11 USD | ||
|
OVS S.p.A.
0OV1.F
DE
|
€6.23 7.19 USD |
+2.38
|
€1.51B 1.74B USD | €1.80K 2.08K USD | €6.09 7.02 USD | €6.23 7.19 USD | €1.51B 1.74B USD | 32.76 | €0.19 0.22 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€71.50 82.53 USD |
+1.42
|
€1.51B 1.74B USD | €0.00 0 USD | €70.00 80.8 USD | €71.50 82.53 USD | €1.51B 1.74B USD | 9.79 | €7.30 8.43 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,727.70 20.9 USD |
-2.46
|
₹143.90B 1.74B USD | ₹9.84K 119 USD | ₹1,723.35 20.85 USD | ₹1,778.00 21.51 USD | ₹143.90B 1.74B USD | 48.69 | ₹35.48 0.43 USD | ||
|
BEML Limited
BEML.NS
IN
|
₹1,727.40 20.9 USD |
-2.44
|
₹143.87B 1.74B USD | ₹119.12K 1.44K USD | ₹1,725.00 20.87 USD | ₹1,797.00 21.74 USD | ₹143.87B 1.74B USD | 101.61 | ₹17.00 0.21 USD | ||
|
House Foods
HOFJF
US
|
$19.36 — |
0
|
$1.74B — | $100.00 — | $24.18 — | $24.18 — | $1.74B — | 23.90 | $0.81 — | ||
|
FIBRA Terrafina
TERRA13.MX
MX
|
MX$37.35 2.21 USD |
0
|
MX$29.37B 1.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.37B 1.74B USD | 0 | MX$0.00 0 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,370.00 0.09 USD |
-0.36
|
IDR 27.20T 1.74B USD | IDR 24.52M 1.57K USD | IDR 1,360.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 27.20T 1.74B USD | 7.52 | IDR 181.94 0.01 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩378,500 285.71 USD |
+0.93
|
₩2T 1.74B USD | ₩6K 4.5 USD | ₩370,500 279.67 USD | ₩381,500 287.97 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.07 0.08 USD |
0
|
€1.50B 1.74B USD | €567.00 654.51 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.50B 1.74B USD | 6.80 | €0.01 0.01 USD | ||
|
Argan SA
871.F
DE
|
€58.40 67.41 USD |
+1.39
|
€1.50B 1.74B USD | €202.00 233.18 USD | €58.40 67.41 USD | €58.40 67.41 USD | €1.50B 1.74B USD | 5.08 | €11.48 13.25 USD | ||
|
Salvatore Ferragamo S.p.A.
SFRGY
US
|
$5.24 — |
-1.69
|
$1.74B — | $574.00 — | $5.24 — | $5.30 — | $1.74B — | 0 | -$0.46 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||