Página 373 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 124.00 12.1 USD |
+1.14
|
SEK 12.86B 1.25B USD | SEK 737.00 71.94 USD | SEK 124.00 12.1 USD | SEK 124.65 12.17 USD | SEK 12.86B 1.25B USD | 30.09 | SEK 4.12 0.4 USD | ||
Angang Steel Company Limited
GNV.F
DE
|
€0.12 0.13 USD |
+3.57
|
€1.09B 1.25B USD | €1.00K 1.15K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.09B 1.25B USD | 0 | -€0.06 -0.06 USD | ||
Ratos AB (publ)
RAZB.F
DE
|
€3.32 3.83 USD |
+0.97
|
€1.09B 1.25B USD | €1.54K 1.78K USD | €3.32 3.83 USD | €3.32 3.83 USD | €1.09B 1.25B USD | 0 | -€0.25 -0.2 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.20 15.24 USD |
+0.38
|
€1.09B 1.25B USD | €400.00 461.73 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.09B 1.25B USD | 17.36 | €0.76 0.88 USD | ||
Valeura Energy Inc.
83PN.F
DE
|
€10.20 11.77 USD |
-0.97
|
€1.08B 1.25B USD | €10.00 11.54 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.08B 1.25B USD | 20.39 | €0.50 0.58 USD | ||
TR Anadolu Metal Madencilik Isletmeleri A.S.
KOZAA.IS
TR
|
TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
Public Joint-Stock Company Federal Grid Company of Unified Energy System
FEES.ME
RU
|
RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
Hemlo Mining
TPNEF
US
|
$4.00 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
Caltagirone SpA
QCG.SG
DE
|
€9.00 10.39 USD |
+0.22
|
€1.08B 1.25B USD | €0.00 0 USD | €8.95 10.33 USD | €9.09 10.49 USD | €1.08B 1.25B USD | 6.47 | €1.39 1.6 USD | ||
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
JetBlue Airways Corporation
JBLU.MX
MX
|
MX$55.80 3.3 USD |
-2.11
|
MX$21.05B 1.25B USD | MX$772.00 45.71 USD | MX$55.80 3.3 USD | MX$60.00 3.55 USD | MX$21.05B 1.25B USD | 0 | -MX$42.82 -2.5 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥140,400 865.73 USD |
-0.21
|
¥202B 1.25B USD | ¥3K 17.09 USD | ¥139,700 861.41 USD | ¥141,500 872.51 USD | ¥202B 1.25B USD | 16.74 | ¥8K 51.7 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.45 7.45 USD |
-0.77
|
€1.08B 1.25B USD | €200.00 230.87 USD | €6.45 7.45 USD | €6.45 7.45 USD | €1.08B 1.25B USD | 20.80 | €0.31 0.36 USD | ||
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.12 2.45 USD |
0
|
€1.08B 1.25B USD | €660.00 761.86 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.08B 1.25B USD | 0 | -€0.20 -0.2 USD | ||
74Software
1XV.F
DE
|
€37.40 43.17 USD |
+0.81
|
€1.08B 1.25B USD | €500.00 577.17 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.08B 1.25B USD | 18.15 | €2.06 2.38 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.13 0.15 USD |
0
|
€1.08B 1.25B USD | €8.00K 9.23K USD | €0.13 0.14 USD | €0.13 0.15 USD | €1.08B 1.25B USD | 6.54 | €0.02 0.02 USD | ||
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 20,550.00 1.31 USD |
0
|
IDR 19.49T 1.25B USD | IDR 51.20K 3.27 USD | IDR 20,425.00 1.31 USD | IDR 20,700.00 1.32 USD | IDR 19.49T 1.25B USD | 15.75 | IDR 1.30K 0.08 USD | ||
Frey SA
FREY.PA
FR
|
€34.20 39.48 USD |
0
|
€1.08B 1.24B USD | €37.00 42.71 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.08B 1.24B USD | 8.88 | €3.85 4.44 USD | ||
INDUS Holding AG
0EUH.IL
GB
|
€38.10 43.98 USD |
+0.26
|
€1.08B 1.24B USD | €1.78K 2.05K USD | €37.75 43.58 USD | €38.50 44.44 USD | €1.08B 1.24B USD | 16.93 | €2.25 2.6 USD | ||
Distribuidora Internacional
DIDAF
US
|
$21.60 — |
0
|
$1.24B — | $200.00 — | $0.00 — | $0.00 — | $1.24B — | 20.00 | $1.08 — | ||
ScanSource, Inc.
SC3.F
DE
|
€53.50 61.76 USD |
+0.94
|
€1.08B 1.24B USD | €33.00 38.09 USD | €53.50 61.76 USD | €53.50 61.76 USD | €1.08B 1.24B USD | 17.31 | €3.09 3.57 USD | ||
|
Mitra Adiperkasa
PMDKY
US
|
$14.97 — |
0
|
$1.24B — | $110.00 — | $14.97 — | $14.97 — | $1.24B — | 8.45 | $1.77 — | ||
Biglari Holdings Inc.
SQ7B.F
DE
|
€338.00 390.17 USD |
+0.6
|
€1.08B 1.24B USD | €1.00 1.15 USD | €338.00 390.17 USD | €338.00 390.17 USD | €1.08B 1.24B USD | 0 | -€20.98 -24.2 USD | ||
|
Societe de la Tour Eiffel SA
UVA.SG
DE
|
€8.10 9.35 USD |
0
|
€1.08B 1.24B USD | €0.00 0 USD | €8.10 9.35 USD | €8.12 9.37 USD | €1.08B 1.24B USD | 0 | -€0.29 -0.3 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,550.00 4.29 USD |
-0.06
|
HUF 449.08B 1.24B USD | HUF 9.89K 27.34 USD | HUF 1,542.00 4.26 USD | HUF 1,575.00 4.36 USD | HUF 449.08B 1.24B USD | 0 | -HUF 1.77 -0.004 USD | ||
Verint Systems Inc.
VTY.F
DE
|
€17.50 20.2 USD |
0
|
€1.08B 1.24B USD | €42.10K 48.6K USD | €16.90 19.51 USD | €17.50 20.2 USD | €1.08B 1.24B USD | 27.77 | €0.63 0.73 USD | ||
Leggett & Platt Inc
LP1.F
DE
|
€7.88 9.09 USD |
0
|
€1.08B 1.24B USD | €315.00 363.62 USD | €7.88 9.09 USD | €7.88 9.09 USD | €1.08B 1.24B USD | 5.87 | €1.34 1.55 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.41 0.48 USD |
-1.44
|
€1.07B 1.24B USD | €2.20K 2.54K USD | €0.41 0.48 USD | €0.41 0.48 USD | €1.07B 1.24B USD | 10.30 | €0.04 0.05 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.05 0.06 USD |
+2.86
|
€1.07B 1.24B USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.07B 1.24B USD | 0 | -€0.08 -0.09 USD | ||
Xior Student Housing NV
5XR.F
DE
|
€23.00 26.55 USD |
-2.13
|
€1.07B 1.24B USD | €300.00 346.3 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.07B 1.24B USD | 12.84 | €1.79 2.07 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 4.96 0.14 USD |
-0.4
|
THB 44.06B 1.24B USD | THB 64.44M 1.81M USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 44.06B 1.24B USD | 22.54 | THB 0.22 0.006 USD | ||
Elemental Royalty Corporation
ELE.V
CA
|
CA$26.01 19.3 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
DocuSign, Inc.
DOCU.BA
AR
|
ARS 5,490.00 6.49 USD |
-3
|
ARS 1.05T 1.24B USD | ARS 2.99K 3.53 USD | ARS 5,430.00 6.42 USD | ARS 5,775.00 6.83 USD | ARS 1.05T 1.24B USD | 0 | -ARS 2.76 -0.003 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,717 22.92 USD |
+0.24
|
¥201B 1.24B USD | ¥208K 1.29K USD | ¥3,679 22.69 USD | ¥3,718 22.93 USD | ¥201B 1.24B USD | 21.30 | ¥174 1.08 USD | ||
Leon's Furniture Limited
74W.F
DE
|
€15.60 18.01 USD |
+1.96
|
€1.07B 1.24B USD | €10.00 11.54 USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.07B 1.24B USD | 11.14 | €1.40 1.62 USD | ||
Inwido AB (publ)
0QXM.IL
GB
|
SEK 191.30 18.67 USD |
+0.03
|
SEK 12.68B 1.24B USD | SEK 10.36K 1.01K USD | SEK 190.20 18.57 USD | SEK 191.80 18.72 USD | SEK 12.68B 1.24B USD | 14.42 | SEK 13.26 1.29 USD | ||
G-III Apparel Group, Ltd.
GI4.F
DE
|
€25.00 28.86 USD |
+3.31
|
€1.07B 1.24B USD | €300.00 346.3 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.07B 1.24B USD | 9.25 | €2.70 3.12 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€37.40 43.17 USD |
+2.3
|
€1.07B 1.24B USD | €70.00 80.8 USD | €36.86 42.55 USD | €37.40 43.17 USD | €1.07B 1.24B USD | 0 | -€17.76 -20.5 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€11.50 13.27 USD |
-3.36
|
€1.07B 1.24B USD | €500.00 577.17 USD | €11.30 13.04 USD | €11.50 13.27 USD | €1.07B 1.24B USD | 28.75 | €0.40 0.46 USD | ||
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€12.09 13.96 USD |
+1.51
|
€1.07B 1.24B USD | €2.00K 2.31K USD | €12.09 13.96 USD | €12.09 13.96 USD | €1.07B 1.24B USD | 0 | -€1.68 -1.9 USD | ||
Public Joint Stock Company "Cherkizovo Group"
GCHE.ME
RU
|
RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
Vitec Software Group AB (publ)
7VS.F
DE
|
€27.06 31.24 USD |
+1.12
|
€1.07B 1.24B USD | €86.00 99.27 USD | €26.86 31.01 USD | €27.36 31.58 USD | €1.07B 1.24B USD | 25.52 | €1.06 1.22 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 21,300.00 25.18 USD |
+1.91
|
ARS 1.05T 1.24B USD | ARS 675.00 0.8 USD | ARS 20,600.00 24.35 USD | ARS 21,400.00 25.3 USD | ARS 1.05T 1.24B USD | 4.73 | ARS 4.50K 5.31 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,399 8.63 USD |
-0.07
|
¥200B 1.24B USD | ¥407K 2.51K USD | ¥1,380 8.51 USD | ¥1,402 8.64 USD | ¥200B 1.24B USD | 11.40 | ¥123 0.76 USD | ||
China Everbright Limited
EVI.F
DE
|
€0.64 0.73 USD |
0
|
€1.07B 1.24B USD | €1.00K 1.15K USD | €0.64 0.73 USD | €0.64 0.73 USD | €1.07B 1.24B USD | 0 | -€0.29 -0.3 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$243.99 181.06 USD |
+1.66
|
CA$1.66B 1.24B USD | CA$2.37K 1.76K USD | CA$242.50 179.95 USD | CA$245.00 181.8 USD | CA$1.66B 1.24B USD | 10.95 | CA$22.27 16.53 USD | ||
Hays plc
HAY.F
DE
|
€0.68 0.78 USD |
+3.82
|
€1.07B 1.23B USD | €2.67K 3.08K USD | €0.66 0.76 USD | €0.68 0.78 USD | €1.07B 1.23B USD | 0 | -€0.04 -0.04 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥83,900 517.34 USD |
-0.36
|
¥200B 1.23B USD | ¥7K 45.49 USD | ¥83,300 513.64 USD | ¥84,500 521.04 USD | ¥200B 1.23B USD | 14.88 | ¥6K 34.75 USD | ||
Dauch Corporation
AYA.F
DE
|
€4.50 5.19 USD |
-1.75
|
€1.07B 1.23B USD | €500.00 577.17 USD | €4.50 5.19 USD | €4.50 5.19 USD | €1.07B 1.23B USD | 0 | -€0.87 -1.004 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
0
|
¥200B 1.23B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥200B 1.23B USD | 0 | ¥0 0 USD | ||
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
KYB Corporation
60V.F
DE
|
€8.85 10.22 USD |
+1.72
|
€1.07B 1.23B USD | €900.00 1.04K USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.07B 1.23B USD | 8.34 | €1.06 1.22 USD | ||
XPEL, Inc.
XPX.F
DE
|
€38.74 44.72 USD |
-0.67
|
€1.07B 1.23B USD | €110.00 126.98 USD | €38.74 44.72 USD | €38.74 44.72 USD | €1.07B 1.23B USD | 22.65 | €1.71 1.97 USD | ||
Ferrellgas Partners, L.P
FGPRB
US
|
$200.00 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
Prosegur Cash, S.A.
PGUCY
US
|
$4.21 — |
-6.44
|
$1.23B — | $1.00 — | $4.21 — | $4.21 — | $1.23B — | 7.79 | $0.54 — | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥73,800 455.06 USD |
+0.82
|
¥200B 1.23B USD | ¥7K 41.29 USD | ¥73,300 451.98 USD | ¥74,000 456.29 USD | ¥200B 1.23B USD | 16.55 | ¥4K 27.49 USD | ||
Fiskars Oyj Abp
FKRAF
US
|
$15.24 — |
0
|
$1.23B — | $45.00 — | $14.91 — | $14.91 — | $1.23B — | 41.18 | $0.37 — | ||
La-Z-Boy Incorporated
LAZ.F
DE
|
€26.60 30.71 USD |
-1.48
|
€1.07B 1.23B USD | €30.00 34.63 USD | €26.00 30.01 USD | €27.00 31.17 USD | €1.07B 1.23B USD | 15.64 | €1.70 1.96 USD | ||
Heidrick & Struggles
HSII
US
|
$59.01 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
Afry AB
0QUU.IL
GB
|
SEK 104.95 10.24 USD |
-0.47
|
SEK 12.56B 1.23B USD | SEK 30.96K 3.02K USD | SEK 104.95 10.24 USD | SEK 106.20 10.37 USD | SEK 12.56B 1.23B USD | 10.13 | SEK 10.36 1.01 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
AOTUF
US
|
$0.66 — |
+1.3
|
$1.22B — | $100.00 — | $0.66 — | $0.66 — | $1.22B — | 0 | $0.00 — | ||
Toho Titanium Co Ltd
40A.F
DE
|
€14.90 17.2 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
ERAMET
ERMAF
US
|
$42.70 — |
0
|
$1.22B — | $300.00 — | $42.70 — | $43.02 — | $1.22B — | 0 | -$21.19 — | ||
Aichi Steel Corporation
8T2.F
DE
|
€16.50 19.05 USD |
+4.43
|
€1.06B 1.22B USD | €100.00 115.43 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.06B 1.22B USD | 17.74 | €0.93 1.07 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€42.40 48.94 USD |
-0.47
|
€1.06B 1.22B USD | €0.00 0 USD | €42.20 48.71 USD | €42.90 49.52 USD | €1.06B 1.22B USD | 15.41 | €2.75 3.17 USD | ||
GNI Group Ltd.
3G6.F
DE
|
€16.10 18.58 USD |
+0.63
|
€1.06B 1.22B USD | €1.00 1.15 USD | €16.10 18.58 USD | €16.10 18.58 USD | €1.06B 1.22B USD | 0 | -€0.49 -0.5 USD | ||
Heidrick & Struggles International, Inc.
HSI.F
DE
|
€50.50 58.29 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€66.00 76.19 USD |
+0.76
|
€1.06B 1.22B USD | €25.00 28.86 USD | €66.00 76.19 USD | €68.00 78.49 USD | €1.06B 1.22B USD | 68.04 | €0.97 1.12 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€2.81 3.24 USD |
+2.04
|
€1.06B 1.22B USD | €200.00 230.87 USD | €2.81 3.24 USD | €2.81 3.24 USD | €1.06B 1.22B USD | 0 | -€2.00 -2.3 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,633 34.73 USD |
+1.46
|
¥198B 1.22B USD | ¥155K 955.14 USD | ¥5,524 34.06 USD | ¥5,645 34.81 USD | ¥198B 1.22B USD | 11.43 | ¥493 3.04 USD | ||
RITES Limited
RITES.BO
IN
|
₹210.00 2.54 USD |
-2.08
|
₹100.93B 1.22B USD | ₹96.22K 1.16K USD | ₹208.00 2.52 USD | ₹212.85 2.58 USD | ₹100.93B 1.22B USD | 23.72 | ₹8.85 0.11 USD | ||
Taesung Co.,Ltd.
323280.KQ
KR
|
₩52,900 39.93 USD |
-0.94
|
₩2T 1.22B USD | ₩342K 257.82 USD | ₩51,600 38.95 USD | ₩55,400 41.82 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
AMTD IDEA Group
HKB.SI
SG
|
SGD 3.38 2.53 USD |
0
|
SGD 1.63B 1.22B USD | SGD 100.00 74.95 USD | SGD 3.38 2.53 USD | SGD 3.38 2.53 USD | SGD 1.63B 1.22B USD | 33.79 | SGD 0.10 0.07 USD | ||
Italmobiliare S.p.A.
ITM1.F
DE
|
€24.25 27.99 USD |
+0.83
|
€1.06B 1.22B USD | €20.00 23.09 USD | €24.25 27.99 USD | €24.25 27.99 USD | €1.06B 1.22B USD | 16.60 | €1.46 1.69 USD | ||
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 94 0.1 USD |
+1.08
|
CLP 1T 1.22B USD | CLP 16K 16.33 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 1T 1.22B USD | 21.31 | CLP 4 0.004 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€17.04 19.67 USD |
-3.18
|
€1.06B 1.22B USD | €6.00 6.93 USD | €17.02 19.65 USD | €17.70 20.43 USD | €1.06B 1.22B USD | 7.67 | €2.22 2.56 USD | ||
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,410 39.52 USD |
+0.94
|
¥198B 1.22B USD | ¥38K 231.23 USD | ¥6,330 39.03 USD | ¥6,430 39.65 USD | ¥198B 1.22B USD | 15.41 | ¥416 2.56 USD | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€4.48 5.17 USD |
+2.75
|
€1.05B 1.22B USD | €0.00 0 USD | €4.48 5.17 USD | €4.48 5.17 USD | €1.05B 1.22B USD | 0 | -€0.03 -0.03 USD | ||
Everi Holdings Inc.
G2C.F
DE
|
€12.10 13.97 USD |
0
|
€1.05B 1.22B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.05B 1.22B USD | 86.42 | €0.14 0.16 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€29.90 34.51 USD |
+3.46
|
€1.05B 1.22B USD | €10.92K 12.6K USD | €28.90 33.36 USD | €29.90 34.51 USD | €1.05B 1.22B USD | 21.35 | €1.40 1.62 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,352.00 2.78 USD |
-1.42
|
ARS 1.03T 1.22B USD | ARS 231.68K 273.85 USD | ARS 2,316.00 2.74 USD | ARS 2,409.00 2.85 USD | ARS 1.03T 1.22B USD | 0 | -ARS 165.20 -0.1 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€55.15 63.66 USD |
-3.16
|
€1.05B 1.22B USD | €515.00 594.48 USD | €55.15 63.66 USD | €57.55 66.43 USD | €1.05B 1.22B USD | 36.76 | €1.50 1.73 USD | ||
ERAMET S.A.
ER7.F
DE
|
€36.78 42.46 USD |
-1.82
|
€1.05B 1.22B USD | €10.00 11.54 USD | €36.78 42.46 USD | €36.78 42.46 USD | €1.05B 1.22B USD | 0 | -€18.51 -21.3 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 322.00 0.02 USD |
-9.55
|
IDR 19.03T 1.22B USD | IDR 55.12M 3.52K USD | IDR 304.00 0.02 USD | IDR 338.00 0.02 USD | IDR 19.03T 1.22B USD | 10.08 | IDR 31.94 0.002 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 6,625.00 0.42 USD |
-13.96
|
IDR 19.03T 1.22B USD | IDR 499.40K 31.91 USD | IDR 6,550.00 0.42 USD | IDR 7,525.00 0.48 USD | IDR 19.03T 1.22B USD | 4.63 | IDR 1.43K 0.09 USD | ||
Frey SA
943.F
DE
|
€33.40 38.55 USD |
-0.6
|
€1.05B 1.22B USD | €40.00 46.17 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.05B 1.22B USD | 8.63 | €3.87 4.47 USD | ||
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 21.67 USD |
0
|
¥197B 1.22B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.22B USD | 0 | ¥0 0 USD | ||
Afya Limited
1AY.F
DE
|
€11.90 13.74 USD |
0
|
€1.05B 1.22B USD | €90.00 103.89 USD | €11.90 13.74 USD | €12.40 14.31 USD | €1.05B 1.22B USD | 8.50 | €1.40 1.62 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩103,200 77.9 USD |
-8.02
|
₩2T 1.22B USD | ₩599K 452.15 USD | ₩99,200 74.88 USD | ₩113,000 85.3 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
Mips AB (publ)
0RNQ.IL
GB
|
SEK 414.00 40.41 USD |
+0.85
|
SEK 12.45B 1.21B USD | SEK 5.40K 527.3 USD | SEK 414.00 40.41 USD | SEK 421.60 41.15 USD | SEK 12.45B 1.21B USD | 132.26 | SEK 3.13 0.31 USD | ||
Kontron AG
SANT.DE
DE
|
€15.92 18.38 USD |
0
|
€1.05B 1.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.21B USD | 0 | €0.00 0 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹106.70 1.29 USD |
+0.28
|
₹100.38B 1.21B USD | ₹298.82K 3.62K USD | ₹105.30 1.27 USD | ₹108.15 1.31 USD | ₹100.38B 1.21B USD | 16.24 | ₹6.57 0.08 USD | ||
Guardian Capital
GCAAF
US
|
$49.40 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€34.00 39.25 USD |
0
|
€1.05B 1.21B USD | €138.00 159.3 USD | €34.00 39.25 USD | €34.40 39.71 USD | €1.05B 1.21B USD | 11.72 | €2.90 3.35 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩23,500 17.74 USD |
+3.98
|
₩2T 1.21B USD | ₩36K 27 USD | ₩22,750 17.17 USD | ₩23,900 18.04 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€15.60 18.01 USD |
+0.65
|
€1.05B 1.21B USD | €1.20K 1.39K USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.05B 1.21B USD | 28.88 | €0.54 0.62 USD | ||
Seneca Foods
SENEB
US
|
$179.22 — |
0
|
$1.21B — | $23.00 — | $179.22 — | $179.22 — | $1.21B — | 10.34 | $17.32 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
