Page de résultat 373 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Conch Venture Holdings Limited 68C.F | €1.08 1.18 USD |
+6.93
|
€1.94B 2.12B USD | €100.00 109.31 USD | €1.00 1.09 USD | €1.08 1.18 USD | €1.94B 2.12B USD | 7.20 | €0.15 0.16 USD | ||
| O-I Glass, Inc. 2WZ.F | €13.60 13.77 USD |
+0.74
|
€1.94B 2.12B USD | €270.00 295.15 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.94B 2.12B USD | 0 | -€0.80 -0.8 USD | ||
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 2,380.00 0.15 USD |
-1.65
|
IDR 33.10T 2.12B USD | IDR 4.79M 306.01 USD | IDR 2,380.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 33.10T 2.12B USD | 26.52 | IDR 89.73 0.005 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩61,100 46.12 USD |
-0.49
|
₩3T 2.11B USD | ₩7K 2.96 USD | ₩60,900 45.97 USD | ₩61,700 46.57 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
| Civitas Resources, Inc. B2C.F | €22.60 24.7 USD |
-1.74
|
€1.93B 2.11B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.93B 2.11B USD | 3.86 | €5.85 6.39 USD | ||
| Douglas Emmett, Inc. D8K.F | €9.35 10.22 USD |
0
|
€1.93B 2.11B USD | €436.00 476.61 USD | €9.35 10.22 USD | €9.35 10.22 USD | €1.93B 2.11B USD | 93.50 | €0.10 0.11 USD | ||
| AIXTRON SE AIXT.VI | €17.06 18.65 USD |
+0.15
|
€1.93B 2.11B USD | €0.00 0 USD | €17.01 18.59 USD | €17.18 18.78 USD | €1.93B 2.11B USD | 21.32 | €0.80 0.87 USD | ||
| Mesoblast Limited LWB.F | €1.47 1.61 USD |
-2
|
€1.93B 2.11B USD | €3.15K 3.45K USD | €1.47 1.61 USD | €1.47 1.61 USD | €1.93B 2.11B USD | 0 | -€0.09 -0.09 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩74,400 51.03 USD |
+0.54
|
₩3T 2.11B USD | ₩2K 241.77 USD | ₩66,100 49.89 USD | ₩68,100 51.4 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
| Takeuchi Mfg. Co., Ltd. 6432.T | ¥7,300 45.56 USD |
+2.81
|
¥312B 2.1B USD | ¥42K 1.35K USD | ¥6,750 45.56 USD | ¥6,840 46.17 USD | ¥312B 2.1B USD | 11.89 | ¥568 3.83 USD | ||
| Greggs plc 41G1.F | €18.90 20.66 USD |
-5.03
|
€1.92B 2.1B USD | €21.00 22.96 USD | €18.90 20.66 USD | €18.90 20.66 USD | €1.92B 2.1B USD | 11.66 | €1.62 1.77 USD | ||
| Capri Global Capital Limited CGCL.BO | ₹180.55 2.18 USD |
+2.5
|
₹173.72B 2.1B USD | ₹203.25K 2.46K USD | ₹174.05 2.11 USD | ₹181.75 2.2 USD | ₹173.72B 2.1B USD | 21.99 | ₹8.21 0.1 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥464 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| Yamada YMDAF | $3.16 — |
0
|
$2.10B — | $6.45K — | $2.89 — | $2.89 — | $2.10B — | 12.15 | $0.26 — | ||
| Maple Leaf Foods Inc. M1L.F | €15.40 16.83 USD |
-1.91
|
€1.92B 2.1B USD | €2.00 2.19 USD | €15.40 16.83 USD | €15.40 16.83 USD | €1.92B 2.1B USD | 16.04 | €0.96 1.05 USD | ||
| Stolt-Nielsen SOIEF | $31.62 — |
0
|
$2.10B — | $18.00 — | $36.00 — | $36.00 — | $2.10B — | 4.41 | $7.16 — | ||
| Investis Holding SA IREN.SW | CHF 147.00 164.41 USD |
+0.35
|
CHF 1.84B 2.1B USD | CHF 768.00 5.84K USD | CHF 143.00 162.7 USD | CHF 144.50 164.41 USD | CHF 1.84B 2.1B USD | 10.04 | CHF 14.39 16.37 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €9.53 10.42 USD |
0
|
€1.92B 2.1B USD | €550.00 601.22 USD | €9.53 10.42 USD | €9.53 10.42 USD | €1.92B 2.1B USD | 0 | -€3.74 -4.08 USD | ||
| AIXTRON SE AIX2.F | €39.60 36.51 USD |
+0.49
|
€1.92B 2.1B USD | €37.00 40.45 USD | €33.40 36.51 USD | €33.40 36.51 USD | €1.92B 2.1B USD | 20.87 | €1.60 1.75 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,505 23.66 USD |
-0.76
|
¥311B 2.1B USD | ¥132K 893.06 USD | ¥3,505 23.66 USD | ¥3,535 23.86 USD | ¥311B 2.1B USD | 15.52 | ¥226 1.52 USD | ||
| Max Co., Ltd. 6454.T | ¥6,800 46.64 USD |
+0.14
|
¥311B 2.1B USD | ¥58K 394.89 USD | ¥6,880 46.44 USD | ¥6,950 46.91 USD | ¥311B 2.1B USD | 24.33 | ¥284 1.92 USD | ||
| Seino Holdings Co., Ltd. XSE.F | €12.60 13.77 USD |
0
|
€1.92B 2.1B USD | €107.00 116.97 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.92B 2.1B USD | 16.80 | €0.75 0.82 USD | ||
| iFAST Corporation Ltd. 1O3.F | €6.10 6.67 USD |
0
|
€1.92B 2.09B USD | €249.00 272.19 USD | €6.10 6.67 USD | €6.10 6.67 USD | €1.92B 2.09B USD | 32.10 | €0.19 0.21 USD | ||
| EXEO KYWAF | $10.21 — |
0
|
$2.09B — | $310.00 — | $10.21 — | $10.21 — | $2.09B — | 17.02 | $0.60 — | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €9.55 10.44 USD |
-0.19
|
€1.91B 2.09B USD | €0.00 0 USD | €9.55 10.44 USD | €9.58 10.47 USD | €1.91B 2.09B USD | 0 | -€3.74 -4.08 USD | ||
| Ingevity Corporation IGX.F | €49.98 54.63 USD |
-1.23
|
€1.91B 2.09B USD | €105.00 114.78 USD | €49.98 54.63 USD | €49.98 54.63 USD | €1.91B 2.09B USD | 0 | -€8.45 -9.2 USD | ||
| NextNav Inc. KK0.F | €14.20 15.52 USD |
-1.39
|
€1.91B 2.09B USD | €262.00 286.4 USD | €14.20 15.52 USD | €14.20 15.52 USD | €1.91B 2.09B USD | 0 | -€1.00 -1.09 USD | ||
| Mitchells & Butlers plc MABB.F | €2.94 3.21 USD |
-0.68
|
€1.91B 2.09B USD | €921.00 1.01K USD | €2.94 3.21 USD | €2.96 3.24 USD | €1.91B 2.09B USD | 8.64 | €0.34 0.37 USD | ||
| Crombie Real Estate Investment Trust CROMF | $11.18 — |
0
|
$2.09B — | $400.00 — | $10.83 — | $10.83 — | $2.09B — | 1118.00 | $0.01 — | ||
| HUTCHMED (China) Limited H7T1.F | €10.90 11.92 USD |
0
|
€1.91B 2.09B USD | €17.00 18.58 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.91B 2.09B USD | 4.84 | €2.25 2.46 USD | ||
| Aozora Bank AOZOY | $3.78 — |
0
|
$2.09B — | $3.01K — | $3.70 — | $3.70 — | $2.09B — | 14.53 | $0.26 — | ||
| Takara Holdings Inc. 2531.T | ¥1,607 10.85 USD |
-0.19
|
¥310B 2.09B USD | ¥436K 2.95K USD | ¥1,600 10.8 USD | ¥1,622 10.95 USD | ¥310B 2.09B USD | 24.38 | ¥66 0.44 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €17.50 20 USD |
+2.23
|
€1.91B 2.09B USD | €8.00 8.75 USD | €17.90 19.57 USD | €18.30 20 USD | €1.91B 2.09B USD | 31.01 | €0.59 0.64 USD | ||
| PARK24 PKCOF | $12.25 — |
0
|
$2.09B — | $100.00 — | $12.07 — | $12.07 — | $2.09B — | 22.27 | $0.55 — | ||
| NCC AB (publ) NCC-A.ST | SEK 219.00 21.38 USD |
+0.46
|
SEK 21.42B 2.09B USD | SEK 1.64K 160.38 USD | SEK 217.00 21.18 USD | SEK 222.00 21.67 USD | SEK 21.42B 2.09B USD | 13.50 | SEK 16.22 1.58 USD | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,738 11.74 USD |
-1.45
|
¥310B 2.09B USD | ¥400K 2.7K USD | ¥1,738 11.74 USD | ¥1,760 11.88 USD | ¥310B 2.09B USD | 49.26 | ¥35 0.24 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €8.83 9.65 USD |
-0.68
|
€1.91B 2.09B USD | €121.00 132.27 USD | €8.83 9.65 USD | €8.83 9.65 USD | €1.91B 2.09B USD | 27.57 | €0.32 0.35 USD | ||
| Robertet SA RBTEF | $996.65 — |
0
|
$2.09B — | $25.00 — | $935.00 — | $935.00 — | $2.09B — | 18.05 | $55.21 — | ||
| Pluxee N.V. RV1.F | €13.14 14.36 USD |
-0.83
|
€1.91B 2.09B USD | €80.00 87.45 USD | €12.95 14.16 USD | €13.14 14.36 USD | €1.91B 2.09B USD | 9.73 | €1.35 1.48 USD | ||
| PARK24 Co., Ltd. 3WN.F | €10.90 11.92 USD |
-2.68
|
€1.91B 2.09B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.91B 2.09B USD | 23.69 | €0.46 0.5 USD | ||
| Vietnam Enterprise Investments Limited VP3.HM | €9.20 9.51 USD |
+1.75
|
€1.91B 2.09B USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.91B 2.09B USD | 7.11 | €1.22 1.34 USD | ||
| Viva Energy Group Limited 2AH.F | €1.15 1.24 USD |
-7.38
|
€1.91B 2.09B USD | €2.00 2.19 USD | €1.13 1.24 USD | €1.13 1.24 USD | €1.91B 2.09B USD | 0 | -€0.13 -0.1 USD | ||
| KOSÉ KOSCF | $36.51 — |
0
|
$2.08B — | $1.00 — | $42.22 — | $42.22 — | $2.08B — | 107.38 | $0.34 — | ||
| Poly Medicure Limited POLYMED.NS | ₹1,698.70 20.55 USD |
-2.4
|
₹172.18B 2.08B USD | ₹158.42K 1.92K USD | ₹1,692.20 20.47 USD | ₹1,742.20 21.08 USD | ₹172.18B 2.08B USD | 47.60 | ₹35.68 0.43 USD | ||
| Aozora Bank, Ltd. AON.F | €14.10 14.65 USD |
+3.68
|
€1.91B 2.08B USD | €180.00 196.76 USD | €13.40 14.65 USD | €13.50 14.76 USD | €1.91B 2.08B USD | 15.58 | €0.86 0.94 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,796.05 20.54 USD |
+1.13
|
₹172.11B 2.08B USD | ₹936.00 82.08 USD | ₹1,693.85 20.49 USD | ₹1,748.15 21.15 USD | ₹172.11B 2.08B USD | 47.61 | ₹35.66 0.43 USD | ||
| Hillenbrand, Inc. 9HI.F | €26.60 29.08 USD |
0
|
€1.90B 2.08B USD | €100.00 109.31 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.90B 2.08B USD | 51.15 | €0.52 0.57 USD | ||
| HL Mando Corporation 204320.KS | ₩58,700 44.31 USD |
+4.45
|
₩3T 2.08B USD | ₩2M 1.8K USD | ₩56,200 42.42 USD | ₩59,800 45.14 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
| LendingClub Corporation 8LCA.F | €16.63 18.04 USD |
-0.12
|
€1.90B 2.08B USD | €60.00 65.59 USD | €16.51 18.04 USD | €16.51 18.04 USD | €1.90B 2.08B USD | 21.71 | €0.76 0.83 USD | ||
| Xtep International Holdings Limited XTPEF | $0.72 — |
0
|
$2.08B — | $122.00 — | $0.70 — | $0.70 — | $2.08B — | 10.29 | $0.07 — | ||
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | MX$102.99 6.1 USD |
0
|
MX$35.12B 2.08B USD | MX$2.00 0.12 USD | MX$102.99 6.1 USD | MX$102.99 6.1 USD | MX$35.12B 2.08B USD | 22.68 | MX$4.54 0.27 USD | ||
| Breville Group Limited BVILY | $28.87 — |
0
|
$2.08B — | $1.00 — | $28.87 — | $28.87 — | $2.08B — | 28.30 | $1.02 — | ||
| China Bohai Bank Co., Ltd. 4B1.MU | €0.11 0.12 USD |
0
|
€1.90B 2.08B USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.90B 2.08B USD | 3.56 | €0.03 0.03 USD | ||
| New World Development Company Limited NWDA.F | €0.75 0.82 USD |
-6.83
|
€1.90B 2.08B USD | €365.00 398.99 USD | €0.75 0.82 USD | €0.75 0.82 USD | €1.90B 2.08B USD | 0 | -€0.75 -0.8 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥6,300 29.65 USD |
+0.62
|
¥308B 2.08B USD | ¥199K 1.35K USD | ¥4,350 29.36 USD | ¥4,409 29.76 USD | ¥308B 2.08B USD | 16.28 | ¥270 1.82 USD | ||
| Vietnam Enterprise Investments Limited VP3.SG | €8.65 9.46 USD |
-1.14
|
€1.90B 2.08B USD | €0.00 0 USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.90B 2.08B USD | 2.33 | €3.71 4.05 USD | ||
| Interroll Holding AG INRN.SW | CHF 2,200.00 2503.13 USD |
0
|
CHF 1.82B 2.08B USD | CHF 511.00 581.41 USD | CHF 2,165.00 2463.31 USD | CHF 2,215.00 2520.2 USD | CHF 1.82B 2.08B USD | 30.48 | CHF 72.16 82.1 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €29.00 31.7 USD |
-1.36
|
€1.90B 2.07B USD | €69.00 75.43 USD | €29.00 31.7 USD | €29.00 31.7 USD | €1.90B 2.07B USD | 41.42 | €0.70 0.77 USD | ||
| Nissui Corporation 71N.F | €6.20 6.78 USD |
0
|
€1.89B 2.07B USD | €30.00 32.79 USD | €6.20 6.78 USD | €6.20 6.78 USD | €1.89B 2.07B USD | 12.91 | €0.48 0.52 USD | ||
| Manila Water Company MWTCF | $0.70 — |
0
|
$2.07B — | $2.00K — | $0.66 — | $0.66 — | $2.07B — | 10.00 | $0.07 — | ||
| Man Wah Holdings Limited MAWHY | $10.41 — |
-5.28
|
$2.07B — | $17.00 — | $12.66 — | $12.66 — | $2.07B — | 7.59 | $1.37 — | ||
| ChemoMetec A/S 0DZ0.IL | DKK 724.10 100.22 USD |
-0.94
|
DKK 14.11B 2.07B USD | DKK 2.63K 3.23 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 14.11B 2.07B USD | 66.61 | DKK 10.26 1.5 USD | ||
| Beacon Financial Corporation 4I9.F | €22.00 24.05 USD |
-0.9
|
€1.89B 2.07B USD | €13.00 14.21 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.89B 2.07B USD | 122.22 | €0.18 0.2 USD | ||
| PT Allo Bank Indonesia Tbk BBHI.JK | IDR 1,480.00 0.1 USD |
+3.47
|
IDR 32.38T 2.07B USD | IDR 1.81M 115.88 USD | IDR 1,395.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 32.38T 2.07B USD | 56.82 | IDR 26.22 0.001 USD | ||
| Hutchison Port Holdings Trust HUPHY | $4.75 — |
0
|
$2.07B — | $8.00 — | $3.70 — | $3.70 — | $2.07B — | 21.59 | $0.22 — | ||
| Extreme Networks, Inc. EXM.F | €14.13 15.44 USD |
-0.07
|
€1.89B 2.07B USD | €45.00 49.19 USD | €14.11 15.42 USD | €14.13 15.44 USD | €1.89B 2.07B USD | 282.50 | €0.05 0.05 USD | ||
| Clarivate Plc 16A.F | €2.72 3 USD |
+0.74
|
€1.89B 2.07B USD | €588.00 642.76 USD | €2.74 3 USD | €2.82 3.08 USD | €1.89B 2.07B USD | 0 | -€0.48 -0.5 USD | ||
| Premier Foods plc PRRFY | $11.80 — |
-1.99
|
$2.07B — | $1.06K — | $11.80 — | $11.80 — | $2.07B — | 11.68 | $1.01 — | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| Safestore Holdings Plc IHF.F | €8.30 9.13 USD |
+1.21
|
€1.89B 2.07B USD | €602.00 658.07 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.89B 2.07B USD | 5.42 | €1.54 1.68 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹275.45 3.19 USD |
+0.49
|
₹170.82B 2.07B USD | ₹175.80K 2.13K USD | ₹255.85 3.1 USD | ₹267.00 3.23 USD | ₹170.82B 2.07B USD | 21.95 | ₹12.02 0.15 USD | ||
| SWCC Corporation 5805.T | ¥11,240 69.8 USD |
+2.27
|
¥306B 2.07B USD | ¥71K 722.28 USD | ¥10,270 69.33 USD | ¥10,480 70.74 USD | ¥306B 2.07B USD | 20.20 | ¥512 3.45 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹7,156.00 86.58 USD |
+1.77
|
₹170.71B 2.07B USD | ₹73.18K 885.33 USD | ₹6,855.00 82.93 USD | ₹7,234.00 87.52 USD | ₹170.71B 2.07B USD | 71.16 | ₹100.55 1.22 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹7,152.90 86.54 USD |
+1.62
|
₹170.64B 2.06B USD | ₹14.37K 173.82 USD | ₹6,890.25 83.36 USD | ₹7,230.00 87.47 USD | ₹170.64B 2.06B USD | 71.56 | ₹99.95 1.21 USD | ||
| Hypera S.A. HM6A.SG | €2.98 3.26 USD |
0
|
€1.89B 2.06B USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €1.89B 2.06B USD | 14.90 | €0.20 0.22 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €76.00 83.08 USD |
0
|
€1.89B 2.06B USD | €1.83K 1.99K USD | €75.80 82.86 USD | €76.50 83.62 USD | €1.89B 2.06B USD | 47.79 | €1.59 1.74 USD | ||
| NV Bekaert SA BK8N.F | €38.10 41.65 USD |
+0.4
|
€1.89B 2.06B USD | €25.00 27.33 USD | €37.65 41.16 USD | €38.10 41.65 USD | €1.89B 2.06B USD | 11.37 | €3.35 3.66 USD | ||
| China Travel International Investment Hong Kong CTVIF | $0.18 — |
0
|
$2.06B — | $4.00K — | $0.21 — | $0.21 — | $2.06B — | 0 | $0.00 — | ||
| Bel Fuse Inc. BF2B.F | €147.00 160.69 USD |
-2
|
€1.88B 2.06B USD | €28.00 30.61 USD | €147.00 160.69 USD | €147.00 160.69 USD | €1.88B 2.06B USD | 35.00 | €4.20 4.59 USD | ||
| Manila Water Company, Inc. MWTCY | $17.40 — |
0
|
$2.06B — | $1.00 — | $16.60 — | $16.60 — | $2.06B — | 10.48 | $1.66 — | ||
| Krungthai Card Public Company Limited NVA8.MU | €0.73 0.8 USD |
0
|
€1.88B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.06B USD | 9.12 | €0.08 0.09 USD | ||
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩90,100 68.01 USD |
-2.17
|
₩3T 2.06B USD | ₩172K 130.1 USD | ₩89,900 67.86 USD | ₩91,700 69.22 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
| Rémy Cointreau SA RCO.VI | €35.92 39.27 USD |
-0.72
|
€1.88B 2.06B USD | €0.00 0 USD | €35.92 39.27 USD | €36.14 39.51 USD | €1.88B 2.06B USD | 20.40 | €1.76 1.92 USD | ||
| Greencoat UK Wind PLC 3GC.F | €1.17 1.28 USD |
-2.5
|
€1.88B 2.06B USD | €462.00 505.03 USD | €1.10 1.2 USD | €1.17 1.28 USD | €1.88B 2.06B USD | 5.49 | €0.21 0.23 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services IRLTF | $1.10 — |
<0.01
|
$2.05B — | $100.00 — | $1.10 — | $1.10 — | $2.05B — | 110.00 | $0.01 — | ||
| HMS Networks AB (publ) HMS.ST | SEK 419.00 40.9 USD |
-0.38
|
SEK 21.03B 2.05B USD | SEK 23.06K 2.25K USD | SEK 415.00 40.51 USD | SEK 420.00 41 USD | SEK 21.03B 2.05B USD | 48.10 | SEK 8.71 0.85 USD | ||
| DIC Corporation DPN.F | €19.70 21.53 USD |
-0.51
|
€1.88B 2.05B USD | €300.00 327.94 USD | €19.70 21.53 USD | €19.70 21.53 USD | €1.88B 2.05B USD | 12.23 | €1.61 1.76 USD | ||
| Sims Limited SMUPF | $10.62 — |
0
|
$2.05B — | $100.00 — | $10.00 — | $10.00 — | $2.05B — | 1062.00 | $0.01 — | ||
| Rémy Cointreau SA RMC.F | €41.46 39.2 USD |
-0.66
|
€1.88B 2.05B USD | €100.00 109.31 USD | €35.86 39.2 USD | €36.02 39.37 USD | €1.88B 2.05B USD | 20.37 | €1.76 1.92 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €75.60 82.64 USD |
+1.07
|
€1.88B 2.05B USD | €0.00 0 USD | €75.60 82.64 USD | €75.60 82.64 USD | €1.88B 2.05B USD | 47.54 | €1.59 1.74 USD | ||
| NV Bekaert SA BEKB.VI | €37.90 41.43 USD |
-0.66
|
€1.88B 2.05B USD | €0.00 0 USD | €37.90 41.43 USD | €38.10 41.65 USD | €1.88B 2.05B USD | 11.31 | €3.35 3.66 USD | ||
| Trinity Industries, Inc. TTA.F | €22.80 24.92 USD |
-1.72
|
€1.87B 2.05B USD | €219.00 239.4 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.87B 2.05B USD | 21.92 | €1.04 1.14 USD | ||
| Galapagos NV GXEA.F | €27.80 30.39 USD |
0
|
€1.87B 2.05B USD | €1.00 1.09 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.87B 2.05B USD | 0 | -€6.74 -7.3 USD | ||
| Rémy Cointreau SA RMC0.F | €3.58 3.91 USD |
-1.1
|
€1.87B 2.05B USD | €2.00K 2.19K USD | €3.58 3.91 USD | €3.58 3.91 USD | €1.87B 2.05B USD | 19.88 | €0.18 0.2 USD | ||
| nib holdings limited 3GU.F | €3.84 4.2 USD |
-3.52
|
€1.87B 2.05B USD | €50.00 54.66 USD | €3.84 4.2 USD | €3.84 4.2 USD | €1.87B 2.05B USD | 16.69 | €0.23 0.25 USD | ||
| Peugeot Invest Société anonyme FFP.F | €76.30 82.53 USD |
+0.26
|
€1.87B 2.05B USD | €5.00 5.47 USD | €75.10 82.09 USD | €75.50 82.53 USD | €1.87B 2.05B USD | 47.48 | €1.59 1.74 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹532.35 6.44 USD |
-2.17
|
₹169.23B 2.05B USD | ₹17.58K 212.63 USD | ₹528.90 6.4 USD | ₹542.40 6.56 USD | ₹169.23B 2.05B USD | 49.15 | ₹10.83 0.13 USD | ||
| Sun Art Retail Group Limited SURRY | $1.97 — |
0
|
$2.05B — | $3.00 — | $2.54 — | $2.54 — | $2.05B — | 98.25 | $0.02 — | ||
| Tsumura & Co. 4540.T | ¥4,157 27.52 USD |
-0.71
|
¥303B 2.05B USD | ¥220K 1.48K USD | ¥4,071 27.48 USD | ¥4,111 27.75 USD | ¥303B 2.05B USD | 11.22 | ¥363 2.45 USD | ||
| iQIYI, Inc. I1QY34.SA | R$5.24 1.06 USD |
0
|
R$10.09B 2.05B USD | R$0.00 0 USD | R$5.24 1.06 USD | R$5.24 1.06 USD | R$10.09B 2.05B USD | 174.66 | R$0.03 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||