Page de résultat 373 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Preferred Bank
1IU.F
DE
|
€91.50 105.62 USD |
+1.1
|
€1.08B 1.25B USD | €50.00 57.72 USD | €89.50 103.31 USD | €91.50 105.62 USD | €1.08B 1.25B USD | 9.94 | €9.20 10.62 USD | ||
Fevertree Drinks
FQVTF
US
|
$11.35 — |
+0.62
|
$1.25B — | $300.00 — | $11.35 — | $11.35 — | $1.25B — | 40.53 | $0.28 — | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,047.40 12.67 USD |
+1.13
|
₹103.46B 1.25B USD | ₹106.69K 1.29K USD | ₹1,035.70 12.53 USD | ₹1,053.70 12.75 USD | ₹103.46B 1.25B USD | 14.30 | ₹73.24 0.89 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,047.25 12.67 USD |
+1.1
|
₹103.45B 1.25B USD | ₹10.14K 122.69 USD | ₹1,037.95 12.56 USD | ₹1,053.95 12.75 USD | ₹103.45B 1.25B USD | 14.46 | ₹72.42 0.88 USD | ||
PROG Holdings, Inc.
AZD.F
DE
|
€27.20 31.4 USD |
+0.74
|
€1.08B 1.25B USD | €31.00 35.78 USD | €26.40 30.47 USD | €27.20 31.4 USD | €1.08B 1.25B USD | 10.03 | €2.71 3.13 USD | ||
American Superconductor Corporation
AMS1.F
DE
|
€22.35 25.8 USD |
-2.83
|
€1.08B 1.25B USD | €140.00 161.61 USD | €22.33 25.78 USD | €22.35 25.8 USD | €1.08B 1.25B USD | 10.74 | €2.08 2.4 USD | ||
The Wendy's Company
TQK.F
DE
|
€5.68 6.55 USD |
+1.39
|
€1.08B 1.25B USD | €150.00 173.15 USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.08B 1.25B USD | 9.78 | €0.58 0.67 USD | ||
TR Anadolu Metal Madencilik Isletmeleri A.S.
KOZAA.IS
TR
|
TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
Public Joint-Stock Company Federal Grid Company of Unified Energy System
FEES.ME
RU
|
RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
Hemlo Mining
TPNEF
US
|
$4.00 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
Alma Media Oyj
A4M.F
DE
|
€13.15 15.18 USD |
+0.77
|
€1.08B 1.25B USD | €400.00 461.73 USD | €13.05 15.06 USD | €13.05 15.06 USD | €1.08B 1.25B USD | 17.30 | €0.76 0.88 USD | ||
La-Z-Boy Incorporated
LAZ.F
DE
|
€27.00 31.17 USD |
+2.27
|
€1.08B 1.25B USD | €30.00 34.63 USD | €25.40 29.32 USD | €27.20 31.4 USD | €1.08B 1.25B USD | 15.88 | €1.70 1.96 USD | ||
RITES Limited
RITES.BO
IN
|
₹214.45 2.59 USD |
+6.85
|
₹103.07B 1.25B USD | ₹837.63K 10.13K USD | ₹200.75 2.43 USD | ₹219.00 2.65 USD | ₹103.07B 1.25B USD | 24.73 | ₹8.67 0.1 USD | ||
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.12 2.45 USD |
0
|
€1.08B 1.25B USD | €660.00 761.86 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.08B 1.25B USD | 0 | -€0.20 -0.2 USD | ||
TeamViewer SE
TMV1.F
DE
|
€3.28 3.79 USD |
-1.8
|
€1.08B 1.25B USD | €20.00 23.09 USD | €3.34 3.86 USD | €3.34 3.86 USD | €1.08B 1.25B USD | 8.19 | €0.40 0.46 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.15 0.17 USD |
-3.87
|
€1.08B 1.25B USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
74Software
1XV.SG
DE
|
€37.40 43.17 USD |
+0.27
|
€1.08B 1.25B USD | €0.00 0 USD | €36.60 42.25 USD | €37.50 43.29 USD | €1.08B 1.25B USD | 17.39 | €2.15 2.48 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.13 0.15 USD |
0
|
€1.08B 1.25B USD | €8.00K 9.23K USD | €0.13 0.14 USD | €0.13 0.15 USD | €1.08B 1.25B USD | 6.54 | €0.02 0.02 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€8.98 10.37 USD |
-0.22
|
€1.08B 1.25B USD | €0.00 0 USD | €8.91 10.29 USD | €9.14 10.55 USD | €1.08B 1.25B USD | 6.46 | €1.39 1.6 USD | ||
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 20,550.00 1.31 USD |
-1.2
|
IDR 19.49T 1.25B USD | IDR 41.40K 2.65 USD | IDR 20,550.00 1.31 USD | IDR 20,775.00 1.33 USD | IDR 19.49T 1.25B USD | 15.95 | IDR 1.29K 0.08 USD | ||
Frey SA
FREY.PA
FR
|
€34.20 39.48 USD |
-1.16
|
€1.08B 1.24B USD | €254.00 293.2 USD | €34.20 39.48 USD | €34.60 39.94 USD | €1.08B 1.24B USD | 8.88 | €3.85 4.44 USD | ||
Arlo Technologies, Inc.
2VI.F
DE
|
€10.02 11.57 USD |
-4.84
|
€1.08B 1.24B USD | €1.25K 1.44K USD | €10.02 11.57 USD | €10.45 12.06 USD | €1.08B 1.24B USD | 43.56 | €0.23 0.27 USD | ||
Distribuidora Internacional
DIDAF
US
|
$21.60 — |
0
|
$1.24B — | $200.00 — | $0.00 — | $0.00 — | $1.24B — | 20.00 | $1.08 — | ||
Hulic Reit, Inc.
3295.T
JP
|
¥140,100 863.88 USD |
-0.43
|
¥202B 1.24B USD | ¥1K 7.4 USD | ¥139,800 862.03 USD | ¥141,500 872.51 USD | ¥202B 1.24B USD | 16.54 | ¥8K 52.22 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,551.00 4.29 USD |
-1.77
|
HUF 449.37B 1.24B USD | HUF 50.49K 139.64 USD | HUF 1,521.00 4.21 USD | HUF 1,583.00 4.38 USD | HUF 449.37B 1.24B USD | 0 | -HUF 1.77 -0.004 USD | ||
|
Mitra Adiperkasa
PMDKY
US
|
$14.97 — |
0
|
$1.24B — | $110.00 — | $14.97 — | $14.97 — | $1.24B — | 8.45 | $1.77 — | ||
|
Societe de la Tour Eiffel SA
UVA.SG
DE
|
€8.10 9.35 USD |
0
|
€1.08B 1.24B USD | €0.00 0 USD | €8.10 9.35 USD | €8.12 9.37 USD | €1.08B 1.24B USD | 0 | -€0.29 -0.3 USD | ||
Ratos AB (publ)
RAZB.F
DE
|
€3.29 3.79 USD |
-0.54
|
€1.08B 1.24B USD | €1.54K 1.78K USD | €3.30 3.81 USD | €3.30 3.81 USD | €1.08B 1.24B USD | 0 | -€0.26 -0.3 USD | ||
TeamViewer
TMVWY
US
|
$3.95 — |
+9.12
|
$1.24B — | $250.00 — | $3.95 — | $3.95 — | $1.24B — | 8.58 | $0.46 — | ||
TeamViewer SE
TMV.VI
AT
|
€6.86 7.91 USD |
-2.7
|
€1.08B 1.24B USD | €600.00 692.6 USD | €6.82 7.87 USD | €7.02 8.1 USD | €1.08B 1.24B USD | 8.78 | €0.78 0.9 USD | ||
Verint Systems Inc.
VTY.F
DE
|
€17.50 20.2 USD |
0
|
€1.08B 1.24B USD | €42.10K 48.6K USD | €16.90 19.51 USD | €17.50 20.2 USD | €1.08B 1.24B USD | 27.77 | €0.63 0.73 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€12.46 14.38 USD |
0
|
€1.08B 1.24B USD | €0.00 0 USD | €12.44 14.36 USD | €12.65 14.6 USD | €1.08B 1.24B USD | 0 | -€7.75 -8.9 USD | ||
Leggett & Platt Inc
LP1.F
DE
|
€7.88 9.09 USD |
0
|
€1.08B 1.24B USD | €315.00 363.62 USD | €7.88 9.09 USD | €7.88 9.09 USD | €1.08B 1.24B USD | 5.87 | €1.34 1.55 USD | ||
XPEL, Inc.
XPX.F
DE
|
€39.00 45.02 USD |
-2.06
|
€1.08B 1.24B USD | €110.00 126.98 USD | €38.48 44.42 USD | €39.00 45.02 USD | €1.08B 1.24B USD | 22.41 | €1.74 2.01 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€2.04 2.35 USD |
+6.25
|
€1.08B 1.24B USD | €1.00K 1.15K USD | €1.92 2.22 USD | €1.92 2.22 USD | €1.08B 1.24B USD | 0 | -€77.15 -89.06 USD | ||
INDUS Holding AG
0EUH.IL
GB
|
€38.00 43.86 USD |
+1.54
|
€1.07B 1.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.24B USD | 16.88 | €2.25 2.6 USD | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 122.60 11.97 USD |
+0.49
|
SEK 12.71B 1.24B USD | SEK 41.00 4 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.71B 1.24B USD | 29.75 | SEK 4.12 0.4 USD | ||
|
TTW Public Company Limited
F1P.F
DE
|
€0.26 0.3 USD |
+0.79
|
€1.07B 1.24B USD | €6.36K 7.34K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.07B 1.24B USD | 12.80 | €0.02 0.02 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥4,240 26.14 USD |
+0.71
|
¥201B 1.24B USD | ¥24K 148.6 USD | ¥4,235 26.11 USD | ¥4,285 26.42 USD | ¥201B 1.24B USD | 10.35 | ¥409 2.52 USD | ||
Taesung Co.,Ltd.
323280.KQ
KR
|
₩53,800 40.61 USD |
+0.75
|
₩2T 1.24B USD | ₩133K 100.19 USD | ₩51,600 38.95 USD | ₩54,900 41.44 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 4.96 0.14 USD |
-0.4
|
THB 44.06B 1.24B USD | THB 64.44M 1.81M USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 44.06B 1.24B USD | 22.54 | THB 0.22 0.006 USD | ||
Elemental Royalty Corporation
ELE.V
CA
|
CA$26.01 19.3 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
ERAMET S.A.
ER7.F
DE
|
€37.46 43.24 USD |
+0.48
|
€1.07B 1.24B USD | €10.00 11.54 USD | €37.46 43.24 USD | €37.46 43.24 USD | €1.07B 1.24B USD | 0 | -€15.06 -17.3 USD | ||
China Everbright
CEVIY
US
|
$7.35 — |
+36.11
|
$1.24B — | $56.00 — | $7.35 — | $7.35 — | $1.24B — | 0 | -$1.45 — | ||
Inwido AB (publ)
0QXM.IL
GB
|
SEK 191.25 18.67 USD |
+0.08
|
SEK 12.68B 1.24B USD | SEK 73.00 7.13 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.68B 1.24B USD | 14.42 | SEK 13.26 1.29 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.48 0.56 USD |
0
|
€1.07B 1.24B USD | €5.00K 5.77K USD | €0.48 0.55 USD | €0.48 0.56 USD | €1.07B 1.24B USD | 9.63 | €0.05 0.06 USD | ||
Public Joint Stock Company "Cherkizovo Group"
GCHE.ME
RU
|
RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
74Software
1XV.F
DE
|
€37.10 42.83 USD |
-1.33
|
€1.07B 1.24B USD | €500.00 577.17 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.07B 1.24B USD | 17.25 | €2.15 2.48 USD | ||
China Everbright Limited
EVI.F
DE
|
€0.64 0.73 USD |
-3.05
|
€1.07B 1.24B USD | €1.00K 1.15K USD | €0.66 0.76 USD | €0.66 0.76 USD | €1.07B 1.24B USD | 0 | -€0.27 -0.3 USD | ||
Biglari Holdings Inc.
SQ7B.F
DE
|
€336.00 387.86 USD |
+3.07
|
€1.07B 1.24B USD | €1.00 1.15 USD | €326.00 376.31 USD | €326.00 376.31 USD | €1.07B 1.24B USD | 0 | -€20.98 -24.2 USD | ||
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,386.00 2.82 USD |
+4.97
|
ARS 1.04T 1.23B USD | ARS 440.68K 520.89 USD | ARS 2,220.00 2.62 USD | ARS 2,400.00 2.84 USD | ARS 1.04T 1.23B USD | 0 | -ARS 161.10 -0.1 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€4.50 5.19 USD |
-2.6
|
€1.07B 1.23B USD | €0.00 0 USD | €4.32 4.99 USD | €4.60 5.31 USD | €1.07B 1.23B USD | 0 | -€0.78 -0.9 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
0
|
¥200B 1.23B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥200B 1.23B USD | 0 | ¥0 0 USD | ||
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥83,800 516.72 USD |
-0.48
|
¥200B 1.23B USD | ¥2K 12.36 USD | ¥83,700 516.11 USD | ¥84,500 521.04 USD | ¥200B 1.23B USD | 14.83 | ¥6K 34.83 USD | ||
Altus Group Limited
53U.F
DE
|
€31.20 36.02 USD |
+4
|
€1.07B 1.23B USD | €100.00 115.43 USD | €29.80 34.4 USD | €31.20 36.02 USD | €1.07B 1.23B USD | 0 | -€0.21 -0.2 USD | ||
ScanSource, Inc.
SC3.F
DE
|
€53.00 61.18 USD |
-2.75
|
€1.07B 1.23B USD | €33.00 38.09 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.07B 1.23B USD | 16.82 | €3.15 3.64 USD | ||
Ferrellgas Partners, L.P
FGPRB
US
|
$200.00 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
Prosegur Cash, S.A.
PGUCY
US
|
$4.21 — |
-6.44
|
$1.23B — | $1.00 — | $4.21 — | $4.21 — | $1.23B — | 7.79 | $0.54 — | ||
Afry AB
0QUU.IL
GB
|
SEK 105.45 10.29 USD |
-0.38
|
SEK 12.62B 1.23B USD | SEK 17.00 1.66 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.62B 1.23B USD | 10.17 | SEK 10.36 1.01 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,261.40 15.26 USD |
-1.61
|
₹101.65B 1.23B USD | ₹21.00K 254.07 USD | ₹1,252.05 15.15 USD | ₹1,282.95 15.52 USD | ₹101.65B 1.23B USD | 107.62 | ₹11.72 0.14 USD | ||
Raffles Medical
RAFLF
US
|
$0.67 — |
+4.69
|
$1.23B — | $4.00K — | $0.67 — | $0.67 — | $1.23B — | 22.33 | $0.03 — | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€42.60 49.17 USD |
+1.07
|
€1.06B 1.23B USD | €0.00 0 USD | €41.80 48.25 USD | €42.60 49.17 USD | €1.06B 1.23B USD | 15.49 | €2.75 3.17 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.34 0.39 USD |
-3.39
|
€1.06B 1.23B USD | €1.40K 1.62K USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.06B 1.23B USD | 2.85 | €0.12 0.14 USD | ||
Pets at Home Group Plc
6P8.F
DE
|
€2.48 2.86 USD |
-0.08
|
€1.06B 1.23B USD | €605.00 698.37 USD | €2.48 2.86 USD | €2.48 2.86 USD | €1.06B 1.23B USD | 15.47 | €0.16 0.18 USD | ||
Mongolian Mining
MOGLF
US
|
$1.20 — |
+14.29
|
$1.23B — | $344.00 — | $1.20 — | $1.20 — | $1.23B — | 10.90 | $0.11 — | ||
Rusta AB (publ)
6ZZ.F
DE
|
€6.96 8.03 USD |
+1.76
|
€1.06B 1.23B USD | €2.00 2.31 USD | €6.89 7.95 USD | €6.96 8.03 USD | €1.06B 1.23B USD | 18.79 | €0.37 0.43 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,390 8.57 USD |
-0.71
|
¥199B 1.23B USD | ¥90K 555.57 USD | ¥1,382 8.52 USD | ¥1,402 8.64 USD | ¥199B 1.23B USD | 11.41 | ¥122 0.75 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,684 22.72 USD |
-0.65
|
¥199B 1.23B USD | ¥39K 241.1 USD | ¥3,679 22.69 USD | ¥3,715 22.91 USD | ¥199B 1.23B USD | 21.11 | ¥174 1.08 USD | ||
Heidrick & Struggles
HSII
US
|
$59.01 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.06 0.07 USD |
-5.19
|
€1.06B 1.23B USD | €1.10K 1.27K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.06B 1.23B USD | 6.40 | €0.01 0.01 USD | ||
|
Alexander's, Inc.
AXE.SG
DE
|
€208.00 240.1 USD |
0
|
€1.06B 1.23B USD | €0.00 0 USD | €202.00 233.18 USD | €208.00 240.1 USD | €1.06B 1.23B USD | 7.47 | €27.81 32.1 USD | ||
LANXESS
LNXSF
US
|
$14.00 — |
+1.45
|
$1.23B — | $100.00 — | $14.00 — | $14.00 — | $1.23B — | 0 | -$9.04 — | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€43.20 49.87 USD |
-1.82
|
€1.06B 1.23B USD | €13.00 15.01 USD | €43.00 49.64 USD | €43.20 49.87 USD | €1.06B 1.23B USD | 33.75 | €1.28 1.48 USD | ||
Bonheur ASA
0DTI.IL
GB
|
NOK 258.75 24.82 USD |
-0.86
|
NOK 12.78B 1.23B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 12.78B 1.23B USD | 10.19 | NOK 25.39 2.44 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
AOTUF
US
|
$0.66 — |
+1.3
|
$1.22B — | $100.00 — | $0.66 — | $0.66 — | $1.22B — | 0 | $0.00 — | ||
Toho Titanium Co Ltd
40A.F
DE
|
€14.90 17.2 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥73,400 452.59 USD |
+0.27
|
¥199B 1.22B USD | ¥3K 17.06 USD | ¥73,300 451.98 USD | ¥74,000 456.29 USD | ¥199B 1.22B USD | 16.68 | ¥4K 27.12 USD | ||
ERAMET
ERMAF
US
|
$42.70 — |
-13.56
|
$1.22B — | $300.00 — | $42.70 — | $43.02 — | $1.22B — | 0 | -$21.19 — | ||
Frey SA
943.F
DE
|
€33.60 38.79 USD |
-0.59
|
€1.06B 1.22B USD | €40.00 46.17 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.06B 1.22B USD | 8.68 | €3.87 4.47 USD | ||
Heidrick & Struggles International, Inc.
HSI.F
DE
|
€50.50 58.29 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
Vitec Software Group AB (publ)
7VS.F
DE
|
€26.76 30.89 USD |
+2.76
|
€1.06B 1.22B USD | €175.00 202.01 USD | €25.64 29.6 USD | €26.76 30.89 USD | €1.06B 1.22B USD | 22.67 | €1.18 1.36 USD | ||
Orora
ORRAF
US
|
$1.00 — |
+4.93
|
$1.22B — | $280.00 — | $1.00 — | $1.00 — | $1.22B — | 0 | -$0.34 — | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩23,650 17.85 USD |
+4.65
|
₩2T 1.22B USD | ₩15K 11.17 USD | ₩22,750 17.17 USD | ₩23,700 17.89 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
Ramsay Générale de Santé SA
GD6.F
DE
|
€9.58 11.06 USD |
-2.24
|
€1.06B 1.22B USD | €360.00 415.56 USD | €9.58 11.06 USD | €9.58 11.06 USD | €1.06B 1.22B USD | 0 | -€0.37 -0.4 USD | ||
AMTD IDEA Group
HKB.SI
SG
|
SGD 3.38 2.53 USD |
0
|
SGD 1.63B 1.22B USD | SGD 100.00 74.95 USD | SGD 3.38 2.53 USD | SGD 3.38 2.53 USD | SGD 1.63B 1.22B USD | 33.79 | SGD 0.10 0.07 USD | ||
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€11.91 13.75 USD |
-3.68
|
€1.06B 1.22B USD | €2.00K 2.31K USD | €12.37 14.27 USD | €12.37 14.27 USD | €1.06B 1.22B USD | 0 | -€1.74 -2.008 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩36,550 27.59 USD |
+2.52
|
₩2T 1.22B USD | ₩10K 7.67 USD | ₩35,650 26.91 USD | ₩36,700 27.7 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
Everi Holdings Inc.
G2C.F
DE
|
€12.10 13.97 USD |
0
|
€1.05B 1.22B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.05B 1.22B USD | 86.42 | €0.14 0.16 USD | ||
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€10.19 11.76 USD |
+0.05
|
€1.05B 1.22B USD | €700.00 808.03 USD | €10.16 11.73 USD | €10.19 11.76 USD | €1.05B 1.22B USD | 0 | -€1.08 -1.2 USD | ||
Uniphar plc
0NR.F
DE
|
€4.06 4.69 USD |
+3.31
|
€1.05B 1.22B USD | €100.00 115.43 USD | €3.90 4.5 USD | €4.06 4.69 USD | €1.05B 1.22B USD | 20.30 | €0.20 0.23 USD | ||
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 21.67 USD |
0
|
¥197B 1.22B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.22B USD | 0 | ¥0 0 USD | ||
GNI Group Ltd.
3G6.F
DE
|
€16.00 18.47 USD |
-0.62
|
€1.05B 1.22B USD | €1.00 1.15 USD | €16.10 18.58 USD | €16.10 18.58 USD | €1.05B 1.22B USD | 0 | -€0.49 -0.5 USD | ||
Afya Limited
1AY.F
DE
|
€11.90 13.74 USD |
-1.65
|
€1.05B 1.22B USD | €90.00 103.89 USD | €11.90 13.74 USD | €12.20 14.08 USD | €1.05B 1.22B USD | 8.56 | €1.39 1.6 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩44,750 33.78 USD |
+1.36
|
₩2T 1.21B USD | ₩19K 14.63 USD | ₩43,600 32.91 USD | ₩45,300 34.19 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$240.00 178.09 USD |
+0.28
|
CA$1.64B 1.21B USD | CA$2.88K 2.14K USD | CA$238.99 177.34 USD | CA$244.88 181.72 USD | CA$1.64B 1.21B USD | 10.35 | CA$23.18 17.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
