Ergebnisseite 373 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹632.70 7.65 USD |
-1.94
|
₹99.79B 1.21B USD | ₹91.08K 1.1K USD | ₹629.10 7.61 USD | ₹648.00 7.84 USD | ₹99.79B 1.21B USD | 32.54 | ₹19.44 0.24 USD | ||
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,350 39.15 USD |
+0.95
|
¥196B 1.21B USD | ¥37K 225.68 USD | ¥6,280 38.72 USD | ¥6,360 39.22 USD | ¥196B 1.21B USD | 15.26 | ¥416 2.56 USD | ||
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€15.50 17.89 USD |
-2.52
|
€1.05B 1.21B USD | €1.20K 1.39K USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.05B 1.21B USD | 25.00 | €0.62 0.72 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,650 22.51 USD |
-2.01
|
¥196B 1.21B USD | ¥215K 1.32K USD | ¥3,625 22.35 USD | ¥3,705 22.85 USD | ¥196B 1.21B USD | 10.89 | ¥335 2.07 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹632.25 7.65 USD |
-1.88
|
₹99.72B 1.21B USD | ₹9.55K 115.58 USD | ₹631.00 7.63 USD | ₹645.10 7.8 USD | ₹99.72B 1.21B USD | 32.52 | ₹19.44 0.24 USD | ||
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 93 0.09 USD |
-1.05
|
CLP 1T 1.21B USD | CLP 44K 45.03 USD | CLP 93 0.09 USD | CLP 93 0.09 USD | CLP 1T 1.21B USD | 21.08 | CLP 4 0.004 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€228.00 263.19 USD |
-1.3
|
€1.04B 1.21B USD | €10.00 11.54 USD | €228.00 263.19 USD | €228.00 263.19 USD | €1.04B 1.21B USD | 15.80 | €14.43 16.66 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.05 0.06 USD |
-4.55
|
€1.04B 1.21B USD | €5.00K 5.77K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.04B 1.21B USD | 0 | -€0.07 -0.08 USD | ||
Mips AB (publ)
0RNQ.IL
GB
|
SEK 410.50 40.07 USD |
+0.1
|
SEK 12.34B 1.2B USD | SEK 676.00 65.99 USD | SEK 402.00 39.24 USD | SEK 409.00 39.92 USD | SEK 12.34B 1.2B USD | 131.15 | SEK 3.13 0.31 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,552 34.23 USD |
+2.59
|
¥195B 1.2B USD | ¥151K 931.7 USD | ¥5,433 33.5 USD | ¥5,561 34.29 USD | ¥195B 1.2B USD | 11.26 | ¥493 3.04 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€11.40 13.16 USD |
+1.79
|
€1.04B 1.2B USD | €6.00 6.93 USD | €11.40 13.16 USD | €11.60 13.39 USD | €1.04B 1.2B USD | 7.80 | €1.46 1.69 USD | ||
Forbo
FBOHF
US
|
$839.63 — |
0
|
$1.20B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.20B — | 12.82 | $65.47 — | ||
Fiskars Oyj Abp
FKRAF
US
|
$14.91 — |
-2.17
|
$1.20B — | $45.00 — | $14.91 — | $14.91 — | $1.20B — | 40.29 | $0.37 — | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩48,750 36.8 USD |
-6.97
|
₩2T 1.2B USD | ₩254K 191.71 USD | ₩47,900 36.16 USD | ₩50,800 38.35 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
The Hongkong and Shanghai Hotels, Limited
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — | ||
EPIC Suisse AG
EPIC.SW
CH
|
CHF 85.60 107.36 USD |
+1.66
|
CHF 959.15M 1.2B USD | CHF 1.51K 1.89K USD | CHF 83.60 104.85 USD | CHF 85.60 107.36 USD | CHF 959.15M 1.2B USD | 12.31 | CHF 6.95 8.72 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥928 5.72 USD |
+1.64
|
¥195B 1.2B USD | ¥677K 4.17K USD | ¥914 5.64 USD | ¥930 5.73 USD | ¥195B 1.2B USD | 11.43 | ¥81 0.5 USD | ||
Alexander's, Inc.
AXE.F
DE
|
€204.00 235.48 USD |
-0.97
|
€1.04B 1.2B USD | €2.00 2.31 USD | €206.00 237.79 USD | €206.00 237.79 USD | €1.04B 1.2B USD | 7.47 | €27.28 31.49 USD | ||
FuelCell Energy, Inc.
FCEL.MX
MX
|
MX$254.00 15.04 USD |
-2.68
|
MX$20.31B 1.2B USD | MX$10.08K 596.68 USD | MX$252.00 14.92 USD | MX$255.00 15.1 USD | MX$20.31B 1.2B USD | 0 | -MX$44.75 -2.6 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹729.15 8.82 USD |
+0.45
|
₹99.34B 1.2B USD | ₹182.14K 2.2K USD | ₹721.00 8.72 USD | ₹737.00 8.92 USD | ₹99.34B 1.2B USD | 18.23 | ₹39.98 0.48 USD | ||
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€7.70 8.89 USD |
0
|
€1.04B 1.2B USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.04B 1.2B USD | 0 | -€0.39 -0.4 USD | ||
Wereldhave
WRDEF
US
|
$25.75 — |
0
|
$1.20B — | $100.00 — | $22.46 — | $22.46 — | $1.20B — | 15.32 | $1.68 — | ||
TeamViewer
TMVWF
US
|
$7.65 — |
-0.39
|
$1.20B — | $1.00K — | $7.65 — | $7.65 — | $1.20B — | 8.50 | $0.90 — | ||
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
CPI FIM SA
OPG.WA
PL
|
PLN 3.50 0.89 USD |
+8.02
|
PLN 4.72B 1.2B USD | PLN 14.00 3.56 USD | PLN 3.50 0.89 USD | PLN 3.50 0.89 USD | PLN 4.72B 1.2B USD | 20.58 | PLN 0.17 0.04 USD | ||
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€8.90 10.27 USD |
+0.56
|
€1.04B 1.2B USD | €30.00 34.63 USD | €8.65 9.98 USD | €8.90 10.27 USD | €1.04B 1.2B USD | 31.78 | €0.28 0.32 USD | ||
LX International Corp.
001120.KS
KR
|
₩44,150 33.33 USD |
-0.79
|
₩2T 1.2B USD | ₩138K 104.29 USD | ₩43,400 32.76 USD | ₩45,150 34.08 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
u-blox Holding AG
0QNI.IL
GB
|
CHF 134.39 168.55 USD |
0
|
CHF 955.25M 1.2B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 0 | CHF 0.00 0 USD | ||
Public Joint Stock Company Aeroflot - Russian Airlines
AFLT.ME
RU
|
RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
G-III Apparel Group, Ltd.
GI4.F
DE
|
€24.20 27.93 USD |
0
|
€1.04B 1.2B USD | €300.00 346.3 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.04B 1.2B USD | 8.96 | €2.70 3.12 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€2.75 3.17 USD |
-3.13
|
€1.04B 1.2B USD | €200.00 230.87 USD | €2.75 3.17 USD | €2.75 3.17 USD | €1.04B 1.2B USD | 0 | -€2.00 -2.3 USD | ||
Invisio AB (publ)
ICQ.F
DE
|
€22.46 25.93 USD |
+4.76
|
€1.04B 1.2B USD | €62.00 71.57 USD | €21.94 25.33 USD | €22.46 25.93 USD | €1.04B 1.2B USD | 44.92 | €0.50 0.58 USD | ||
Retail Estates N.V.
0FSO.IL
GB
|
€72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €30.00 34.63 USD | €62.50 72.15 USD | €62.50 72.15 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
Brim hf.
BRIM.IC
IC
|
ISK 84 0.62 USD |
-1.74
|
ISK 163B 1.2B USD | ISK 248K 1.83K USD | ISK 84 0.62 USD | ISK 86 0.63 USD | ISK 163B 1.2B USD | 11.88 | ISK 7 0.05 USD | ||
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€230.00 265.5 USD |
+0.22
|
€1.04B 1.19B USD | €972.00 1.12K USD | €226.00 260.88 USD | €230.00 265.5 USD | €1.04B 1.19B USD | 16.07 | €14.31 16.52 USD | ||
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$111.00 6.57 USD |
+0.8
|
MX$20.17B 1.19B USD | MX$11.00 0.65 USD | MX$111.00 6.57 USD | MX$111.00 6.57 USD | MX$20.17B 1.19B USD | 0 | -MX$17.80 -1.05 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.59 0.68 USD |
-2.5
|
€1.03B 1.19B USD | €200.00 230.87 USD | €0.57 0.65 USD | €0.59 0.68 USD | €1.03B 1.19B USD | 58.50 | €0.01 0.01 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.15 1.33 USD |
-0.86
|
€1.03B 1.19B USD | €100.00 115.43 USD | €1.13 1.3 USD | €1.15 1.33 USD | €1.03B 1.19B USD | 0 | -€0.17 -0.1 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€68.00 78.49 USD |
-4.23
|
€1.03B 1.19B USD | €5.00 5.77 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.03B 1.19B USD | 6.08 | €11.17 12.89 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,403 14.82 USD |
-2.4
|
¥193B 1.19B USD | ¥377K 2.33K USD | ¥2,364 14.58 USD | ¥2,422 14.93 USD | ¥193B 1.19B USD | 21.15 | ¥114 0.7 USD | ||
Orora
ORRYY
US
|
$7.80 — |
0
|
$1.19B — | $1.00K — | $7.80 — | $7.80 — | $1.19B — | 0 | -$2.68 — | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹726.25 8.79 USD |
-3.5
|
₹98.49B 1.19B USD | ₹6.56K 79.4 USD | ₹724.60 8.77 USD | ₹742.25 8.98 USD | ₹98.49B 1.19B USD | 29.55 | ₹24.57 0.3 USD | ||
naturenergie
ENGDF
US
|
$36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.16 | $5.85 — | ||
|
Alexander's, Inc.
AXE.SG
DE
|
€202.00 233.18 USD |
-2.88
|
€1.03B 1.19B USD | €0.00 0 USD | €202.00 233.18 USD | €204.00 235.48 USD | €1.03B 1.19B USD | 7.26 | €27.81 32.1 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€34.80 40.17 USD |
-4.92
|
€1.03B 1.19B USD | €100.00 115.43 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.03B 1.19B USD | 11.71 | €2.97 3.43 USD | ||
Datatec Limited
DTT0.F
DE
|
€8.50 9.81 USD |
0
|
€1.03B 1.19B USD | €75.00 86.58 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.03B 1.19B USD | 13.07 | €0.65 0.75 USD | ||
|
Siam City Cement Public Company Limited
RY5.SG
DE
|
€3.46 3.99 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
Cronos Group Inc.
7CI.F
DE
|
€2.80 3.23 USD |
-0.64
|
€1.03B 1.19B USD | €1.00K 1.15K USD | €2.82 3.25 USD | €2.82 3.25 USD | €1.03B 1.19B USD | 17.48 | €0.16 0.18 USD | ||
Hays plc
HAY.F
DE
|
€0.66 0.76 USD |
-9.66
|
€1.03B 1.19B USD | €1.46K 1.69K USD | €0.64 0.74 USD | €0.73 0.84 USD | €1.03B 1.19B USD | 0 | -€0.04 -0.04 USD | ||
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
Instalco AB (publ)
0RP5.IL
GB
|
SEK 42.02 4.1 USD |
-0.57
|
SEK 12.18B 1.19B USD | SEK 307.00 29.97 USD | SEK 41.62 4.06 USD | SEK 42.02 4.1 USD | SEK 12.18B 1.19B USD | 21.32 | SEK 1.97 0.19 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,824 11.24 USD |
-1.7
|
¥193B 1.19B USD | ¥216K 1.33K USD | ¥1,813 11.18 USD | ¥1,855 11.44 USD | ¥193B 1.19B USD | 15.20 | ¥120 0.74 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩35,650 26.91 USD |
+0.71
|
₩2T 1.19B USD | ₩40K 29.86 USD | ₩34,700 26.19 USD | ₩35,750 26.99 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
D-Market Elektronik Hizmetler ve Ticaret A.S.
8WZ.F
DE
|
€2.40 2.77 USD |
0
|
€1.03B 1.19B USD | €1.05K 1.21K USD | €2.30 2.65 USD | €2.40 2.77 USD | €1.03B 1.19B USD | 0 | -€0.43 -0.4 USD | ||
BioGaia
BIOGY
US
|
$11.73 — |
-5.78
|
$1.19B — | $1.00 — | $11.73 — | $11.73 — | $1.19B — | 31.70 | $0.37 — | ||
Old Second Bancorp, Inc.
OSB.F
DE
|
€20.20 23.32 USD |
-0.98
|
€1.03B 1.19B USD | €102.00 117.74 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.03B 1.19B USD | 13.55 | €1.49 1.72 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩5,220 3.94 USD |
-0.76
|
₩2T 1.19B USD | ₩316K 238.67 USD | ₩5,140 3.88 USD | ₩5,260 3.97 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹827.40 10.01 USD |
-4.25
|
₹98.03B 1.19B USD | ₹356.78K 4.32K USD | ₹821.20 9.94 USD | ₹891.00 10.78 USD | ₹98.03B 1.19B USD | 40.40 | ₹20.48 0.25 USD | ||
Grupo Televisa
GRPFF
US
|
$0.45 — |
+1.58
|
$1.19B — | $2.50K — | $0.45 — | $0.45 — | $1.19B — | 0 | -$18.37 — | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹827.25 10.01 USD |
-4.31
|
₹98.01B 1.19B USD | ₹18.41K 222.77 USD | ₹821.60 9.94 USD | ₹890.90 10.78 USD | ₹98.01B 1.19B USD | 40.39 | ₹20.48 0.25 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.51 0.59 USD |
+0.99
|
€1.03B 1.19B USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.51 0.59 USD | €1.03B 1.19B USD | 3.64 | €0.14 0.16 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€34.60 39.94 USD |
+7.45
|
€1.03B 1.19B USD | €150.00 173.15 USD | €32.40 37.4 USD | €34.60 39.94 USD | €1.03B 1.19B USD | 20.96 | €1.65 1.9 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,629.20 19.71 USD |
+0.79
|
₹97.98B 1.19B USD | ₹66.15K 800.3 USD | ₹1,614.10 19.53 USD | ₹1,644.30 19.89 USD | ₹97.98B 1.19B USD | 19.90 | ₹81.84 0.99 USD | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€4.36 5.03 USD |
-12.45
|
€1.03B 1.19B USD | €0.00 0 USD | €4.36 5.03 USD | €4.36 5.03 USD | €1.03B 1.19B USD | 0 | -€0.03 -0.03 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,628.00 19.7 USD |
+0.68
|
₹97.91B 1.18B USD | ₹5.92K 71.59 USD | ₹1,617.25 19.57 USD | ₹1,644.00 19.89 USD | ₹97.91B 1.18B USD | 19.89 | ₹81.84 0.99 USD | ||
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,289.00 2.71 USD |
+0.7
|
ARS 1.00T 1.18B USD | ARS 43.32K 51.21 USD | ARS 2,220.00 2.62 USD | ARS 2,300.00 2.72 USD | ARS 1.00T 1.18B USD | 0 | -ARS 161.10 -0.1 USD | ||
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹734.95 8.89 USD |
+0.01
|
₹97.86B 1.18B USD | ₹120.09K 1.45K USD | ₹727.05 8.8 USD | ₹738.00 8.93 USD | ₹97.86B 1.18B USD | 8.48 | ₹86.59 1.05 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩56,700 42.8 USD |
-5.97
|
₩2T 1.18B USD | ₩540K 407.7 USD | ₩52,800 39.86 USD | ₩58,800 44.38 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
Bonheur ASA
V7P.F
DE
|
€24.10 27.82 USD |
-0.41
|
€1.03B 1.18B USD | €52.00 60.03 USD | €24.10 27.82 USD | €24.10 27.82 USD | €1.03B 1.18B USD | 11.93 | €2.02 2.33 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,662 10.25 USD |
+2.47
|
¥192B 1.18B USD | ¥718K 4.43K USD | ¥1,629 10.04 USD | ¥1,666 10.28 USD | ¥192B 1.18B USD | 20.28 | ¥82 0.51 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,060.95 12.84 USD |
-2.14
|
₹97.79B 1.18B USD | ₹9.43K 114.04 USD | ₹1,053.35 12.74 USD | ₹1,088.70 13.17 USD | ₹97.79B 1.18B USD | 15.94 | ₹66.55 0.81 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹734.40 8.89 USD |
-0.03
|
₹97.79B 1.18B USD | ₹25.00K 302.42 USD | ₹729.00 8.82 USD | ₹737.75 8.93 USD | ₹97.79B 1.18B USD | 10.04 | ₹73.10 0.88 USD | ||
Omnia Holdings Limited
OHZ.F
DE
|
€6.55 7.56 USD |
-0.76
|
€1.02B 1.18B USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.02B 1.18B USD | 15.23 | €0.43 0.5 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 37.00 3.61 USD |
0
|
SEK 12.12B 1.18B USD | SEK 1.76K 171.5 USD | SEK 37.00 3.61 USD | SEK 37.10 3.62 USD | SEK 12.12B 1.18B USD | 0 | -SEK 2.78 -0.2 USD | ||
TELUS International (Cda)
TIXT
US
|
$4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,059.90 12.82 USD |
-2.3
|
₹97.69B 1.18B USD | ₹253.38K 3.07K USD | ₹1,051.30 12.72 USD | ₹1,089.20 13.18 USD | ₹97.69B 1.18B USD | 15.92 | ₹66.55 0.81 USD | ||
Wacoal
WACLY
US
|
$119.43 — |
0
|
$1.18B — | $1.00 — | $119.43 — | $119.43 — | $1.18B — | 149.28 | $0.80 — | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.39 0.45 USD |
+6.01
|
€1.02B 1.18B USD | €2.97K 3.42K USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.02B 1.18B USD | 0 | -€15.25 -17.6 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥2,436 15.02 USD |
-3.68
|
¥191B 1.18B USD | ¥398K 2.45K USD | ¥2,389 14.73 USD | ¥2,469 15.22 USD | ¥191B 1.18B USD | 17.49 | ¥139 0.86 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.68 3.09 USD |
0
|
€1.02B 1.18B USD | €506.00 584.09 USD | €2.68 3.09 USD | €2.68 3.09 USD | €1.02B 1.18B USD | 14.88 | €0.18 0.21 USD | ||
|
TTW Public Company Limited
F1P2.F
DE
|
€0.26 0.3 USD |
+0.79
|
€1.02B 1.18B USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.02B 1.18B USD | 12.80 | €0.02 0.02 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,960 42.92 USD |
-4.92
|
¥191B 1.18B USD | ¥55K 341.6 USD | ¥6,870 42.36 USD | ¥7,250 44.7 USD | ¥191B 1.18B USD | 12.87 | ¥541 3.33 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,375.00 0.34 USD |
+2.38
|
IDR 18.44T 1.18B USD | IDR 1.22M 77.79 USD | IDR 5,175.00 0.33 USD | IDR 5,375.00 0.34 USD | IDR 18.44T 1.18B USD | 7.61 | IDR 706.26 0.05 USD | ||
Arçelik Anonim Sirketi
ACKAY
US
|
$8.72 — |
+2.71
|
$1.18B — | $55.00 — | $8.72 — | $8.72 — | $1.18B — | 0 | -$0.47 — | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹337.85 4.09 USD |
+0.36
|
₹97.40B 1.18B USD | ₹40.58K 490.9 USD | ₹335.00 4.05 USD | ₹341.00 4.13 USD | ₹97.40B 1.18B USD | 17.27 | ₹19.56 0.24 USD | ||
Carter's, Inc.
HCH.F
DE
|
€27.80 32.09 USD |
-1.42
|
€1.02B 1.18B USD | €100.00 115.43 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.02B 1.18B USD | 6.39 | €4.35 5.02 USD | ||
MarineMax, Inc.
MLW.F
DE
|
€46.20 53.33 USD |
-0.86
|
€1.02B 1.18B USD | €15.00 17.32 USD | €46.60 53.79 USD | €46.60 53.79 USD | €1.02B 1.18B USD | 330.00 | €0.14 0.16 USD | ||
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,362.00 42.77 USD |
-0.44
|
TRY 37.51B 1.18B USD | TRY 25.48K 800.25 USD | TRY 1,343.00 42.18 USD | TRY 1,373.00 43.12 USD | TRY 37.51B 1.18B USD | 8.26 | TRY 164.87 5.18 USD | ||
Afry AB
B3Y1.F
DE
|
€9.01 10.39 USD |
-7.83
|
€1.02B 1.18B USD | €40.00 46.17 USD | €9.07 10.47 USD | €9.77 11.28 USD | €1.02B 1.18B USD | 12.86 | €0.70 0.81 USD | ||
Altus Group Limited
53U.F
DE
|
€29.80 34.4 USD |
-0.67
|
€1.02B 1.18B USD | €100.00 115.43 USD | €30.00 34.63 USD | €30.20 34.86 USD | €1.02B 1.18B USD | 0 | -€0.21 -0.2 USD | ||
Fnac Darty SA
0QSH.IL
GB
|
€34.55 39.88 USD |
0
|
€1.02B 1.18B USD | €1.00 1.15 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€28.90 33.36 USD |
-0.34
|
€1.02B 1.18B USD | €261.00 301.28 USD | €28.50 32.9 USD | €29.00 33.48 USD | €1.02B 1.18B USD | 19.93 | €1.45 1.67 USD | ||
Fuji Seal International, Inc.
7864.T
JP
|
¥3,575 22.04 USD |
+0.7
|
¥191B 1.18B USD | ¥209K 1.29K USD | ¥3,520 21.7 USD | ¥3,575 22.04 USD | ¥191B 1.18B USD | 9.22 | ¥387 2.39 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 374.00 11.75 USD |
-1.51
|
TRY 37.43B 1.18B USD | TRY 117.73K 3.7K USD | TRY 371.50 11.67 USD | TRY 385.25 12.1 USD | TRY 37.43B 1.18B USD | 0 | -TRY 8.47 -0.2 USD | ||
ERAMET
ERMAY
US
|
$4.10 — |
-7.03
|
$1.18B — | $8.50K — | $4.10 — | $4.10 — | $1.18B — | 0 | -$2.20 — | ||
|
Rupert Resources Ltd.
R05.SG
DE
|
€4.32 4.99 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.02B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€34.95 40.34 USD |
+1.3
|
€1.02B 1.17B USD | €0.00 0 USD | €34.00 39.25 USD | €35.20 40.63 USD | €1.02B 1.17B USD | 14.09 | €2.48 2.86 USD | ||
Gerresheimer AG
GXI.F
DE
|
€29.44 33.98 USD |
0
|
€1.02B 1.17B USD | €4.00 4.62 USD | €29.10 33.59 USD | €29.44 33.98 USD | €1.02B 1.17B USD | 0 | -€9.46 -10.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
