Ergebnisseite 373 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mizuno Corporation 8022.T | ¥3,240 21.87 USD |
-0.77
|
¥246B 1.66B USD | ¥349K 2.36K USD | ¥3,210 21.67 USD | ¥3,295 22.24 USD | ¥246B 1.66B USD | 13.51 | ¥240 1.62 USD | ||
| Cloetta AB (publ) CLOEF | $5.80 — |
+7.84
|
$1.66B — | $4.50K — | $5.80 — | $5.80 — | $1.66B — | 20.71 | $0.28 — | ||
| Nokian Renkaat Oyj NKRKF | $12.05 — |
+0.25
|
$1.66B — | $1.00K — | $12.05 — | $12.05 — | $1.66B — | 0 | $0.00 — | ||
| Spark New Zealand Limited NZTA.SG | €4.02 4.39 USD |
-12.61
|
€1.52B 1.66B USD | €0.00 0 USD | €4.00 4.37 USD | €4.58 5.01 USD | €1.52B 1.66B USD | 11.16 | €0.36 0.39 USD | ||
| Saras S.p.A. S7A.SG | €1.55 1.69 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €1.52B 1.66B USD | 4.83 | €0.32 0.35 USD | ||
| Takuma Co., Ltd. 6013.T | ¥3,375 22.78 USD |
-0.59
|
¥246B 1.66B USD | ¥247K 1.67K USD | ¥3,310 22.34 USD | ¥3,385 22.85 USD | ¥246B 1.66B USD | 18.24 | ¥185 1.25 USD | ||
| Austevoll Seafood ASA 0DNW.IL | NOK 82.25 7.89 USD |
-1.32
|
NOK 17.29B 1.66B USD | NOK 2.99K 287.11 USD | NOK 81.80 7.85 USD | NOK 83.70 8.03 USD | NOK 17.29B 1.66B USD | 15.40 | NOK 5.34 0.51 USD | ||
| Realia Business, S.A. RBS.F | €1.01 1.1 USD |
0
|
€1.52B 1.66B USD | €5.00 5.47 USD | €1.01 1.1 USD | €1.01 1.1 USD | €1.52B 1.66B USD | 20.10 | €0.05 0.05 USD | ||
| KSB SE & Co. KGaA KSB.F | €866.00 946.66 USD |
-0.46
|
€1.52B 1.66B USD | €9.00 9.84 USD | €860.00 940.1 USD | €878.00 959.77 USD | €1.52B 1.66B USD | 10.78 | €80.30 87.78 USD | ||
| STEF SA STF.PA | €119.80 130.96 USD |
+0.5
|
€1.52B 1.66B USD | €1.92K 2.1K USD | €117.20 128.12 USD | €119.60 130.74 USD | €1.52B 1.66B USD | 17.98 | €6.66 7.28 USD | ||
| BGF Retail Co., Ltd. 282330.KS | ₩127,100 95.94 USD |
-1.78
|
₩2T 1.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
| Newell Brands Inc. N1WL34.SA | R$19.24 3.9 USD |
0
|
R$8.18B 1.66B USD | R$0.00 0 USD | R$19.24 3.9 USD | R$19.24 3.9 USD | R$8.18B 1.66B USD | 0 | -R$3.39 -0.6 USD | ||
| UBE Corporation UBE.F | €15.60 17.05 USD |
-1.27
|
€1.52B 1.66B USD | €3.40K 3.72K USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.52B 1.66B USD | 11.81 | €1.32 1.44 USD | ||
| Dorian LPG Ltd. 0DA.F | €35.42 38.72 USD |
+3.08
|
€1.52B 1.66B USD | €250.00 273.28 USD | €35.42 38.72 USD | €35.42 38.72 USD | €1.52B 1.66B USD | 9.05 | €3.91 4.27 USD | ||
| DeNA DNACF | $16.95 — |
+6.94
|
$1.66B — | $100.00 — | $16.95 — | $16.95 — | $1.66B — | 15.84 | $1.07 — | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$37.30 7.56 USD |
-4.36
|
R$8.17B 1.66B USD | R$1.80K 364.83 USD | R$37.26 7.55 USD | R$39.00 7.9 USD | R$8.17B 1.66B USD | 11.95 | R$3.12 0.63 USD | ||
| Vtech Holdings Limited VTCB.F | €5.80 6.34 USD |
-0.85
|
€1.51B 1.66B USD | €600.00 655.88 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.51B 1.66B USD | 12.60 | €0.46 0.5 USD | ||
| Austevoll Seafood ASA Z85.F | €7.50 8.2 USD |
-1.19
|
€1.51B 1.65B USD | €1.38K 1.51K USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.51B 1.65B USD | 17.44 | €0.43 0.47 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥2,880 19.44 USD |
-0.62
|
¥245B 1.65B USD | ¥197K 1.33K USD | ¥2,845 19.2 USD | ¥2,929 19.77 USD | ¥245B 1.65B USD | 6.85 | ¥420 2.83 USD | ||
| Électricite de Strasbourg Société Anonyme ELEC.PA | €211.00 230.65 USD |
-0.24
|
€1.51B 1.65B USD | €2.57K 2.8K USD | €210.50 230.1 USD | €216.50 236.66 USD | €1.51B 1.65B USD | 9.57 | €22.04 24.09 USD | ||
| Addus HomeCare Corporation A41.F | €81.00 88.54 USD |
+7.28
|
€1.51B 1.65B USD | €71.00 77.61 USD | €78.50 85.81 USD | €81.00 88.54 USD | €1.51B 1.65B USD | 17.34 | €4.67 5.1 USD | ||
| Sinofert SNFRF | $0.21 — |
-4.98
|
$1.65B — | $8.40K — | $0.21 — | $0.21 — | $1.65B — | 7.00 | $0.03 — | ||
| Scatec ASA 66T.F | €9.45 10.32 USD |
-0.26
|
€1.51B 1.65B USD | €1.00 1.09 USD | €9.41 10.28 USD | €9.45 10.32 USD | €1.51B 1.65B USD | 314.83 | €0.03 0.03 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹12,291.20 148.7 USD |
-1.6
|
₹136.41B 1.65B USD | ₹69.00 0.83 USD | ₹12,252.55 148.24 USD | ₹12,447.40 150.59 USD | ₹136.41B 1.65B USD | 92.83 | ₹132.40 1.6 USD | ||
| Dom Development S.A. 6WV.F | €58.50 63.95 USD |
+1.21
|
€1.51B 1.65B USD | €52.00 56.84 USD | €54.10 59.14 USD | €58.50 63.95 USD | €1.51B 1.65B USD | 9.33 | €6.27 6.85 USD | ||
| JSW Holdings Limited JSWHL.NS | ₹12,282.00 148.59 USD |
-1.79
|
₹136.31B 1.65B USD | ₹2.08K 25.14 USD | ₹12,242.00 148.11 USD | ₹12,486.00 151.06 USD | ₹136.31B 1.65B USD | 92.65 | ₹132.56 1.6 USD | ||
| Expro Group Holdings N.V. FK2.F | €13.30 14.54 USD |
-5.67
|
€1.51B 1.65B USD | €150.00 163.97 USD | €13.10 14.32 USD | €13.30 14.54 USD | €1.51B 1.65B USD | 49.25 | €0.27 0.3 USD | ||
| Salvatore Ferragamo S.p.A. S9L.F | €9.10 9.95 USD |
-1.41
|
€1.51B 1.65B USD | €300.00 327.94 USD | €9.10 9.95 USD | €9.10 9.95 USD | €1.51B 1.65B USD | 0 | -€0.79 -0.8 USD | ||
| Devyani International Limited DEVYANI.BO | ₹110.45 1.34 USD |
-2.39
|
₹136.18B 1.65B USD | ₹3.66M 44.28K USD | ₹109.10 1.32 USD | ₹112.90 1.37 USD | ₹136.18B 1.65B USD | 0 | -₹0.31 -0.003 USD | ||
| StarHub SRHBF | $0.87 — |
0
|
$1.65B — | $1.00K — | $0.87 — | $0.87 — | $1.65B — | 21.75 | $0.04 — | ||
| Beach Energy Limited BPS.F | €0.66 0.72 USD |
0
|
€1.51B 1.65B USD | €74.00 80.89 USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.51B 1.65B USD | 0 | -€0.03 -0.03 USD | ||
| Preformed Line Products Company P4L.F | €308.00 336.69 USD |
+0.65
|
€1.51B 1.65B USD | €30.00 32.79 USD | €308.00 336.69 USD | €308.00 336.69 USD | €1.51B 1.65B USD | 51.33 | €6.00 6.56 USD | ||
| Reliance Worldwide RLLWF | $2.20 — |
0
|
$1.65B — | $100.00 — | $2.20 — | $2.20 — | $1.65B — | 16.92 | $0.13 — | ||
| JSW Dulux Ltd AKZOINDIA.NS | ₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
| Kohl's Corporation KHP.F | €13.27 14.51 USD |
-1.63
|
€1.50B 1.64B USD | €1.71K 1.87K USD | €13.27 14.51 USD | €13.27 14.51 USD | €1.50B 1.64B USD | 6.47 | €2.05 2.24 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €43.80 47.88 USD |
+0.46
|
€1.50B 1.64B USD | €999.00 1.09K USD | €43.80 47.88 USD | €43.80 47.88 USD | €1.50B 1.64B USD | 25.17 | €1.74 1.9 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹5,845.65 70.72 USD |
-0.77
|
₹135.81B 1.64B USD | ₹1.02K 12.29 USD | ₹5,730.00 69.32 USD | ₹5,987.80 72.44 USD | ₹135.81B 1.64B USD | 40.17 | ₹145.50 1.76 USD | ||
| PT Bank OCBC NISP Tbk NISP.JK | IDR 1,120.00 0.07 USD |
-4.27
|
IDR 25.70T 1.64B USD | IDR 9.98M 637.57 USD | IDR 1,100.00 0.07 USD | IDR 1,170.00 0.07 USD | IDR 25.70T 1.64B USD | 5.01 | IDR 223.35 0.01 USD | ||
| Telkom SA SOC Ltd TZL1.F | €3.04 3.32 USD |
0
|
€1.50B 1.64B USD | €102.00 111.5 USD | €3.00 3.28 USD | €3.04 3.32 USD | €1.50B 1.64B USD | 8.00 | €0.38 0.42 USD | ||
| AVI AVSFY | $24.60 — |
-1.6
|
$1.64B — | $3.00 — | $24.60 — | $24.60 — | $1.64B — | 12.11 | $2.03 — | ||
| Ashmore Group Plc A1B.F | €2.31 2.53 USD |
-0.35
|
€1.50B 1.64B USD | €100.00 109.31 USD | €2.31 2.53 USD | €2.31 2.53 USD | €1.50B 1.64B USD | 12.15 | €0.19 0.21 USD | ||
| AbCellera Biologics Inc. 8QQ.F | €4.91 5.37 USD |
+1.03
|
€1.50B 1.64B USD | €200.00 218.63 USD | €4.91 5.37 USD | €4.91 5.37 USD | €1.50B 1.64B USD | 0 | -€0.41 -0.4 USD | ||
| Metsä Board Oyj METSA.HE | €4.22 4.61 USD |
-0.71
|
€1.50B 1.64B USD | €1.43K 1.56K USD | €4.20 4.59 USD | €4.25 4.65 USD | €1.50B 1.64B USD | 0 | -€0.46 -0.5 USD | ||
| UFP Technologies, Inc. UFP.F | €193.60 211.63 USD |
+0.68
|
€1.50B 1.64B USD | €60.00 65.59 USD | €193.60 211.63 USD | €193.60 211.63 USD | €1.50B 1.64B USD | 25.60 | €7.56 8.26 USD | ||
| Interface, Inc. IF6N.F | €25.80 28.2 USD |
-0.77
|
€1.50B 1.64B USD | €32.00 34.98 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.50B 1.64B USD | 14.02 | €1.84 2.01 USD | ||
| DNO ASA DTNOY | $16.79 — |
-18.84
|
$1.64B — | $3.36K — | $16.73 — | $16.79 — | $1.64B — | 0 | -$0.10 — | ||
| Dürr Aktiengesellschaft DURYY | $4.73 — |
-0.63
|
$1.64B — | $5.00 — | $4.73 — | $4.73 — | $1.64B — | 0 | -$0.16 — | ||
| Pulse Biosciences, Inc. 6L8.F | €21.60 23.61 USD |
-6.09
|
€1.49B 1.63B USD | €14.00 15.3 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.49B 1.63B USD | 0 | -€0.95 -1.03 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,700.30 20.57 USD |
-0.63
|
₹135.02B 1.63B USD | ₹97.12K 1.17K USD | ₹1,672.50 20.23 USD | ₹1,724.80 20.87 USD | ₹135.02B 1.63B USD | 36.13 | ₹47.06 0.57 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩33,000 24.91 USD |
-3.23
|
₩2T 1.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| Coursera, Inc. COUR.MX | MX$96.30 5.7 USD |
0
|
MX$27.58B 1.63B USD | MX$0.00 0 USD | MX$96.30 5.7 USD | MX$96.30 5.7 USD | MX$27.58B 1.63B USD | 0 | -MX$6.57 -0.3 USD | ||
| Sienna Senior Living LWSCF | $15.38 — |
+2.6
|
$1.63B — | $100.00 — | $15.38 — | $15.38 — | $1.63B — | 43.94 | $0.35 — | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,698.90 20.55 USD |
-0.77
|
₹134.91B 1.63B USD | ₹10.05K 121.53 USD | ₹1,672.45 20.23 USD | ₹1,724.95 20.87 USD | ₹134.91B 1.63B USD | 34.36 | ₹49.43 0.6 USD | ||
| Nipro Corporation 5FA.F | €9.15 10 USD |
-1.08
|
€1.49B 1.63B USD | €120.00 131.18 USD | €9.10 9.95 USD | €9.15 10 USD | €1.49B 1.63B USD | 23.46 | €0.39 0.43 USD | ||
| Nanobiotix S.A. 5NR.F | €29.42 32.16 USD |
-3.03
|
€1.49B 1.63B USD | €345.00 377.13 USD | €28.16 30.78 USD | €29.94 32.73 USD | €1.49B 1.63B USD | 0 | -€0.50 -0.5 USD | ||
| Électricite de Strasbourg Société Anonyme 7Z2.F | €208.00 227.37 USD |
-3.7
|
€1.49B 1.63B USD | €2.00 2.19 USD | €208.00 227.37 USD | €208.00 227.37 USD | €1.49B 1.63B USD | 9.44 | €22.03 24.08 USD | ||
| Ingles Markets, Incorporated IN3A.F | €78.50 85.81 USD |
+5.37
|
€1.49B 1.63B USD | €150.00 163.97 USD | €78.50 85.81 USD | €78.50 85.81 USD | €1.49B 1.63B USD | 16.59 | €4.73 5.17 USD | ||
| Nichicon Corporation NH4.F | €22.20 24.27 USD |
-6.72
|
€1.49B 1.63B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.49B 1.63B USD | 43.52 | €0.51 0.56 USD | ||
| Matsui Securities MAUSY | $12.65 — |
+10.48
|
$1.63B — | $1.00 — | $12.65 — | $12.65 — | $1.63B — | 16.86 | $0.75 — | ||
| Dentalcorp Holdings Ltd. DNTL.TO | CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
| Befesa BFSAF | $40.70 — |
+1.75
|
$1.63B — | $100.00 — | $40.70 — | $40.70 — | $1.63B — | 17.02 | $2.39 — | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,307.60 15.82 USD |
-4.72
|
₹134.55B 1.63B USD | ₹179.47K 2.17K USD | ₹1,300.10 15.73 USD | ₹1,359.90 16.45 USD | ₹134.55B 1.63B USD | 78.11 | ₹16.74 0.2 USD | ||
| Metcash MCSHF | $1.48 — |
0
|
$1.63B — | $2.00K — | $1.48 — | $1.48 — | $1.63B — | 8.22 | $0.18 — | ||
| Engineers India Limited ENGINERSIN.BO | ₹239.35 2.9 USD |
+0.65
|
₹134.52B 1.63B USD | ₹436.10K 5.28K USD | ₹231.95 2.81 USD | ₹243.80 2.95 USD | ₹134.52B 1.63B USD | 19.47 | ₹12.29 0.15 USD | ||
| Mizuno MIZUF | $21.40 — |
-5.87
|
$1.63B — | $14.00 — | $21.40 — | $21.40 — | $1.63B — | 14.26 | $1.50 — | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,307.05 15.81 USD |
-5.12
|
₹134.49B 1.63B USD | ₹16.87K 204.06 USD | ₹1,300.00 15.73 USD | ₹1,358.95 16.44 USD | ₹134.49B 1.63B USD | 77.75 | ₹16.81 0.2 USD | ||
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.18 USD |
0
|
€1.49B 1.63B USD | €1.13K 1.23K USD | €0.17 0.18 USD | €0.17 0.19 USD | €1.49B 1.63B USD | 16.89 | €0.01 0.01 USD | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.29 0.32 USD |
-2.67
|
€1.49B 1.63B USD | €130.00K 142.11K USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.49B 1.63B USD | 29.19 | €0.01 0.01 USD | ||
| PG Electroplast Limited PGEL.BO | ₹470.70 5.69 USD |
-3.03
|
₹134.30B 1.62B USD | ₹172.93K 2.09K USD | ₹467.35 5.65 USD | ₹479.90 5.81 USD | ₹134.30B 1.62B USD | 68.31 | ₹6.89 0.08 USD | ||
| Nokian Renkaat Oyj NRE.F | €10.78 11.78 USD |
-2
|
€1.49B 1.62B USD | €54.00 59.03 USD | €10.78 11.78 USD | €10.78 11.78 USD | €1.49B 1.62B USD | 0 | €0.00 0 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,414.35 17.11 USD |
-0.32
|
₹134.29B 1.62B USD | ₹87.59K 1.06K USD | ₹1,400.05 16.94 USD | ₹1,478.85 17.89 USD | ₹134.29B 1.62B USD | 83.54 | ₹16.93 0.2 USD | ||
| Relo Group, Inc. 665.F | €9.80 10.71 USD |
+0.51
|
€1.48B 1.62B USD | €100.00 109.31 USD | €9.80 10.71 USD | €9.80 10.71 USD | €1.48B 1.62B USD | 14.00 | €0.70 0.77 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.10 0.11 USD |
0
|
€1.48B 1.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.62B USD | 0 | €0.00 0 USD | ||
| Pola Orbis Holdings Inc. 8PO.F | €6.70 7.32 USD |
+1.52
|
€1.48B 1.62B USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €1.48B 1.62B USD | 29.13 | €0.23 0.25 USD | ||
| Grupo Gigante, S. A. B. de C. V GPGNF | $1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 16.30 | $0.10 — | ||
| Ratch Group Public Company Limited NVA4.MU | €0.50 0.55 USD |
0
|
€1.48B 1.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.62B USD | 0 | €0.00 0 USD | ||
| Flywire Corporation 9E2.F | €12.00 13.12 USD |
-3.23
|
€1.48B 1.62B USD | €450.00 491.91 USD | €12.00 13.12 USD | €12.40 13.55 USD | €1.48B 1.62B USD | 57.14 | €0.21 0.23 USD | ||
| Soho House & Co Inc. 75Z.F | €7.40 8.09 USD |
0
|
€1.48B 1.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.62B USD | 0 | €0.00 0 USD | ||
| Tabcorp TABCF | $0.66 — |
-17.5
|
$1.62B — | $2.00K — | $0.66 — | $0.66 — | $1.62B — | 66.00 | $0.01 — | ||
| Orora ORRAF | $1.32 — |
+0.76
|
$1.62B — | $7.04K — | $1.32 — | $1.32 — | $1.62B — | 18.85 | $0.07 — | ||
| Sunac China Holdings Limited SCNR.F | €0.09 0.09 USD |
-4.49
|
€1.48B 1.62B USD | €100.00 109.31 USD | €0.09 0.09 USD | €0.09 0.09 USD | €1.48B 1.62B USD | 0 | -€0.14 -0.1 USD | ||
| Fufeng Group Limited FFO1.F | €0.59 0.64 USD |
-1.67
|
€1.48B 1.62B USD | €15.51K 16.96K USD | €0.59 0.64 USD | €0.59 0.64 USD | €1.48B 1.62B USD | 4.91 | €0.12 0.13 USD | ||
| Innovative Industrial Properties, Inc. 1IK.F | €51.40 56.19 USD |
+3.21
|
€1.48B 1.62B USD | €13.00 14.21 USD | €50.10 54.77 USD | €51.40 56.19 USD | €1.48B 1.62B USD | 15.20 | €3.38 3.69 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,288.10 15.58 USD |
-1.23
|
₹133.63B 1.62B USD | ₹60.99K 737.91 USD | ₹1,285.00 15.55 USD | ₹1,301.30 15.74 USD | ₹133.63B 1.62B USD | 30.11 | ₹42.77 0.52 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$16.69 0.99 USD |
0
|
MX$27.30B 1.62B USD | MX$144.00 8.53 USD | MX$16.69 0.99 USD | MX$16.69 0.99 USD | MX$27.30B 1.62B USD | 151.72 | MX$0.11 0.006 USD | ||
| Arcos Dorados Holdings Inc. AD8.F | €7.02 7.67 USD |
+0.36
|
€1.48B 1.62B USD | €412.00 450.37 USD | €7.02 7.67 USD | €7.02 7.67 USD | €1.48B 1.62B USD | 7.31 | €0.96 1.05 USD | ||
| PT Gudang Garam Tbk GGNPF | $0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 9.33 | $0.09 — | ||
| Argan SA 871.F | €57.40 62.75 USD |
-0.69
|
€1.48B 1.62B USD | €202.00 220.81 USD | €57.40 62.75 USD | €57.40 62.75 USD | €1.48B 1.62B USD | 5.00 | €11.48 12.55 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,287.40 15.58 USD |
-1.31
|
₹133.46B 1.61B USD | ₹6.49K 78.46 USD | ₹1,282.85 15.52 USD | ₹1,302.65 15.76 USD | ₹133.46B 1.61B USD | 30.08 | ₹42.79 0.52 USD | ||
| Nexa Resources S.A. NE0.F | €11.00 12.02 USD |
-12.7
|
€1.48B 1.61B USD | €253.00 276.56 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.48B 1.61B USD | 8.08 | €1.36 1.49 USD | ||
| Photronics, Inc. PQ2.F | €25.04 27.37 USD |
-3.47
|
€1.48B 1.61B USD | €220.00 240.49 USD | €25.04 27.37 USD | €25.04 27.37 USD | €1.48B 1.61B USD | 10.74 | €2.33 2.55 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,773.85 21.46 USD |
-3.95
|
₹133.27B 1.61B USD | ₹5.77K 69.8 USD | ₹1,756.15 21.25 USD | ₹1,843.70 22.31 USD | ₹133.27B 1.61B USD | 86.52 | ₹20.50 0.25 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €17.00 18.58 USD |
-6.08
|
€1.47B 1.61B USD | €1.00 1.09 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.47B 1.61B USD | 12.78 | €1.33 1.45 USD | ||
| Savills plc SVLPF | $11.63 — |
-10.54
|
$1.61B — | $2.00 — | $11.63 — | $11.63 — | $1.61B — | 17.62 | $0.66 — | ||
| Sanoma Oyj SNQB.F | €9.07 9.91 USD |
-1.52
|
€1.47B 1.61B USD | €1.00 1.09 USD | €9.07 9.91 USD | €9.07 9.91 USD | €1.47B 1.61B USD | 60.46 | €0.15 0.16 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,772.20 21.44 USD |
-4.09
|
₹133.14B 1.61B USD | ₹67.63K 818.26 USD | ₹1,754.60 21.23 USD | ₹1,841.30 22.28 USD | ₹133.14B 1.61B USD | 86.40 | ₹20.51 0.25 USD | ||
| Ziff Davis, Inc. JXC1.F | €40.00 43.73 USD |
+1.52
|
€1.47B 1.61B USD | €21.00 22.96 USD | €39.00 42.63 USD | €40.00 43.73 USD | €1.47B 1.61B USD | 39.60 | €1.01 1.1 USD | ||
| Perenti AUSDF | $1.72 — |
+7.5
|
$1.61B — | $14.00 — | $1.72 — | $1.72 — | $1.61B — | 19.11 | $0.09 — | ||
| Xtep International Holdings Limited XTPEF | $0.59 — |
0
|
$1.61B — | $1.00K — | $0.59 — | $0.59 — | $1.61B — | 8.44 | $0.07 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||