Página de resultados 373 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhongsheng
ZHSHF
US
|
$0.42 — |
0
|
$1.01B — | $100.00 — | $1.64 — | $1.64 — | $1.01B — | 0 | -$0.16 — |
|
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.31 0.35 USD |
+2
|
€871.29M 1.01B USD | €100.00 115.43 USD | €0.31 0.35 USD | €0.31 0.35 USD | €871.29M 1.01B USD | 15.30 | €0.02 0.02 USD | ||
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹655.45 7.93 USD |
+4.05
|
₹83.13B 1.01B USD | ₹119.51K 1.45K USD | ₹592.25 7.17 USD | ₹675.45 8.17 USD | ₹83.13B 1.01B USD | 60.91 | ₹10.76 0.13 USD | ||
Chiyoda
CHYCF
US
|
$3.88 — |
0
|
$1.01B — | $200.00 — | $3.88 — | $3.88 — | $1.01B — | 7.60 | $0.51 — |
|
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.63 7.65 USD |
+0.45
|
€870.99M 1.01B USD | €1.25K 1.44K USD | €6.55 7.56 USD | €6.63 7.65 USD | €870.99M 1.01B USD | 23.67 | €0.28 0.32 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥11,860 73.13 USD |
-4.82
|
¥163B 1.01B USD | ¥56K 344.07 USD | ¥11,760 72.51 USD | ¥12,400 76.46 USD | ¥163B 1.01B USD | 88.02 | ¥135 0.83 USD | ||
Superloop Limited
9SL.F
DE
|
€1.69 1.95 USD |
0
|
€870.68M 1.01B USD | €538.00 621.03 USD | €1.68 1.94 USD | €1.69 1.95 USD | €870.68M 1.01B USD | 84.50 | €0.02 0.02 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,310 20.41 USD |
-9.32
|
¥163B 1B USD | ¥197K 1.21K USD | ¥3,305 20.38 USD | ¥3,495 21.55 USD | ¥163B 1B USD | 19.70 | ¥168 1.04 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€34.20 39.48 USD |
-1.16
|
€870.17M 1B USD | €106.00 122.36 USD | €34.20 39.48 USD | €34.20 39.48 USD | €870.17M 1B USD | 12.00 | €2.85 3.29 USD | ||
Farmers & Merchants Bancorp
FMCB
US
|
$1,451.60 — |
0
|
$1.00B — | $38.00 — | $1,451.60 — | $1,458.49 — | $1.00B — | 10.19 | $142.32 — |
|
|
Monex Group, Inc.
NNL.F
DE
|
€3.46 3.99 USD |
-4.42
|
€869.72M 1B USD | €238.00 274.73 USD | €3.46 3.99 USD | €3.46 3.99 USD | €869.72M 1B USD | 13.83 | €0.25 0.29 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,055.10 12.76 USD |
-2.51
|
₹82.94B 1B USD | ₹29.07K 351.67 USD | ₹1,020.00 12.34 USD | ₹1,090.00 13.19 USD | ₹82.94B 1B USD | 156.07 | ₹6.76 0.08 USD | ||
Manitou BF SA
0NDA.IL
GB
|
€20.26 23.38 USD |
+1.5
|
€868.71M 1B USD | €2.00 2.31 USD | €19.92 22.99 USD | €20.35 23.49 USD | €868.71M 1B USD | 9.08 | €2.23 2.57 USD | ||
Mersen S.A.
CBE.F
DE
|
€35.78 41.3 USD |
+0.06
|
€868.68M 1B USD | €300.00 346.3 USD | €35.78 41.3 USD | €35.78 41.3 USD | €868.68M 1B USD | 57.70 | €0.62 0.72 USD | ||
Kurabo Industries Ltd.
3106.T
JP
|
¥2,070 12.76 USD |
-6.76
|
¥163B 1B USD | ¥182K 1.12K USD | ¥2,023 12.47 USD | ¥2,086 12.86 USD | ¥163B 1B USD | 14.86 | ¥139 0.86 USD | ||
Seneca Foods
SENEB
US
|
$148.31 — |
0
|
$1.00B — | $239.00 — | $148.31 — | $150.80 — | $1.00B — | 8.57 | $17.30 — |
|
|
TrustCo Bank Corp NY
TC50.F
DE
|
€51.00 58.87 USD |
0
|
€868.41M 1B USD | €6.00 6.93 USD | €49.60 57.25 USD | €51.00 58.87 USD | €868.41M 1B USD | 15.78 | €3.23 3.73 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€13.87 16.01 USD |
-0.43
|
€867.94M 1B USD | €193.00 222.79 USD | €13.87 16.01 USD | €13.87 16.01 USD | €867.94M 1B USD | 17.55 | €0.79 0.91 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.98 1.13 USD |
-9.26
|
€867.66M 1B USD | €515.00 594.48 USD | €0.98 1.13 USD | €0.98 1.13 USD | €867.66M 1B USD | 49.00 | €0.02 0.02 USD | ||
Woori Technology, Inc.
032820.KQ
KR
|
₩7,730 5.83 USD |
-4.69
|
₩1T 1B USD | ₩3M 1.97K USD | ₩7,210 5.44 USD | ₩7,990 6.03 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
PT NexAI Digital Infrastruktur Tbk
MGLV.JK
ID
|
IDR 8,225.00 0.53 USD |
+2.81
|
IDR 15.67T 1B USD | IDR 211.20K 13.5 USD | IDR 7,650.00 0.49 USD | IDR 8,300.00 0.53 USD | IDR 15.67T 1B USD | 0 | -IDR 17.21 -0.001 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
-4.35
|
€866.72M 1B USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €866.72M 1B USD | 0 | €0.00 0 USD | ||
Pierre et Vacances SA
PV6.F
DE
|
€1.87 2.16 USD |
-0.11
|
€866.63M 1B USD | €166.00 191.62 USD | €1.87 2.16 USD | €1.87 2.16 USD | €866.63M 1B USD | 17.00 | €0.11 0.13 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.09 0.1 USD |
0
|
€864.84M 998.32M USD | €16.26K 18.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €864.84M 998.32M USD | 0 | -€0.04 -0.04 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩90,200 68.09 USD |
-1.2
|
₩1T 998.13M USD | ₩6K 4.87 USD | ₩87,700 66.2 USD | ₩91,500 69.07 USD | ₩1T 998.13M USD | 0 | ₩0 0 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €864.59M 998.02M USD | 0 | €0.00 0 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,011 12.4 USD |
-5.54
|
¥162B 997.83M USD | ¥537K 3.31K USD | ¥2,001 12.34 USD | ¥2,061 12.71 USD | ¥162B 997.83M USD | 13.53 | ¥149 0.92 USD | ||
Public Joint Stock Company Yakutsk Fuel and Energy Company
YAKG.ME
RU
|
RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
Safilo
SAFLF
US
|
$2.58 — |
0
|
$997.41M — | $7.00 — | $1.85 — | $1.85 — | $997.41M — | 18.42 | $0.14 — |
|
|
Clarivate Plc
16A.F
DE
|
€1.35 1.56 USD |
0
|
€863.87M 997.19M USD | €2.07K 2.38K USD | €1.35 1.56 USD | €1.44 1.66 USD | €863.87M 997.19M USD | 0 | -€0.16 -0.1 USD | ||
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.05 0.06 USD |
-0.95
|
€863.20M 996.42M USD | €1.10K 1.27K USD | €0.05 0.06 USD | €0.05 0.06 USD | €863.20M 996.42M USD | 5.20 | €0.01 0.01 USD | ||
OCI N.V.
OIC.F
DE
|
€4.09 4.72 USD |
+0.54
|
€862.87M 996.04M USD | €1.00K 1.15K USD | €4.09 4.72 USD | €4.09 4.72 USD | €862.87M 996.04M USD | 0 | -€0.05 -0.05 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.21 4.85 USD |
+0.12
|
€862.58M 995.71M USD | €423.00 488.28 USD | €4.15 4.78 USD | €4.21 4.85 USD | €862.58M 995.71M USD | 7.78 | €0.54 0.62 USD | ||
J D Wetherspoon
JDWPY
US
|
$54.00 — |
0
|
$994.78M — | $11.00 — | $73.16 — | $73.16 — | $994.78M — | 14.43 | $3.74 — |
|
|
Far-Eastern Shipping Company PLC.
FESH.ME
RU
|
RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
Camden National Corporation
3LR.F
DE
|
€51.00 58.87 USD |
+0.99
|
€861.51M 994.47M USD | €409.00 472.12 USD | €48.80 56.33 USD | €51.50 59.45 USD | €861.51M 994.47M USD | 11.15 | €4.57 5.28 USD | ||
KLN Logistics
KRRYF
US
|
$0.55 — |
0
|
$994.09M — | $300.00 — | $0.55 — | $0.55 — | $994.09M — | 5.50 | $0.10 — |
|
|
Kuros Biosciences
CSBTF
US
|
$25.00 — |
0
|
$993.92M — | $800.00 — | $25.00 — | $25.18 — | $993.92M — | 113.63 | $0.22 — |
|
|
Ryman Healthcare
RHCGF
US
|
$0.98 — |
0
|
$993.64M — | $850.00 — | $0.99 — | $0.99 — | $993.64M — | 0 | -$0.32 — |
|
|
Kanadevia Corporation
HZS.F
DE
|
€5.12 5.9 USD |
-4.75
|
€860.60M 993.42M USD | €80.00 92.35 USD | €5.12 5.9 USD | €5.12 5.9 USD | €860.60M 993.42M USD | 7.20 | €0.71 0.82 USD | ||
Arçelik Anonim Sirketi
ACKAY
US
|
$7.35 — |
-7.55
|
$993.32M — | $25.00 — | $6.94 — | $6.94 — | $993.32M — | 0 | -$1.13 — |
|
|
|
Odfjell SE
O7F1.F
DE
|
€10.86 12.54 USD |
-2.34
|
€860.02M 992.75M USD | €130.00 150.06 USD | €10.86 12.54 USD | €10.86 12.54 USD | €860.02M 992.75M USD | 6.10 | €1.78 2.05 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €48.00 55.41 USD | €28.30 32.67 USD | €29.15 33.65 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹638.20 7.72 USD |
-0.02
|
₹82.03B 992.38M USD | ₹18.00K 217.72 USD | ₹634.10 7.67 USD | ₹646.00 7.82 USD | ₹82.03B 992.38M USD | 48.16 | ₹13.25 0.16 USD | ||
Kforce Inc.
ROF.F
DE
|
€48.00 55.41 USD |
-3.23
|
€859.58M 992.25M USD | €100.00 115.43 USD | €48.00 55.41 USD | €48.00 55.41 USD | €859.58M 992.25M USD | 23.41 | €2.05 2.37 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,500.00 1731.5 USD |
0
|
€859.50M 992.15M USD | €2.00 2.31 USD | €1,500.00 1731.5 USD | €1,500.00 1731.5 USD | €859.50M 992.15M USD | 17.24 | €87.00 100.43 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹638.05 7.72 USD |
+0.06
|
₹82.01B 992.15M USD | ₹153.18K 1.85K USD | ₹634.00 7.67 USD | ₹646.00 7.82 USD | ₹82.01B 992.15M USD | 54.53 | ₹11.70 0.14 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,150 31.76 USD |
-3.38
|
¥161B 991.88M USD | ¥162K 1K USD | ¥5,120 31.57 USD | ¥5,390 33.24 USD | ¥161B 991.88M USD | 17.63 | ¥292 1.8 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 3,220.00 0.21 USD |
-0.31
|
IDR 15.52T 991.73M USD | IDR 582.90K 37.25 USD | IDR 3,170.00 0.2 USD | IDR 3,240.00 0.21 USD | IDR 15.52T 991.73M USD | 6.37 | IDR 505.00 0.03 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 965.00 0.06 USD |
-0.52
|
IDR 15.52T 991.6M USD | IDR 3.05M 194.9 USD | IDR 930.00 0.06 USD | IDR 965.00 0.06 USD | IDR 15.52T 991.6M USD | 10.34 | IDR 93.32 0.005 USD | ||
LegalZoom.com, Inc.
1LZ.F
DE
|
€5.20 6 USD |
+9.24
|
€858.83M 991.37M USD | €2.00K 2.31K USD | €5.20 6 USD | €5.20 6 USD | €858.83M 991.37M USD | 57.77 | €0.09 0.1 USD | ||
First Sponsor Group Limited
ADN.SI
SG
|
SGD 0.97 0.72 USD |
0
|
SGD 1.32B 991.13M USD | SGD 200.00 149.89 USD | SGD 0.97 0.72 USD | SGD 0.97 0.72 USD | SGD 1.32B 991.13M USD | 0 | -SGD 0.18 -0.1 USD | ||
Storytel AB (publ)
DST.F
DE
|
€11.33 13.08 USD |
-2.83
|
€858.59M 991.1M USD | €200.00 230.87 USD | €11.33 13.08 USD | €11.33 13.08 USD | €858.59M 991.1M USD | 14.34 | €0.79 0.91 USD | ||
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 42.50 1.2 USD |
-8.6
|
THB 35.22B 991.05M USD | THB 5.46M 153.64K USD | THB 42.25 1.19 USD | THB 46.75 1.32 USD | THB 35.22B 991.05M USD | 4.54 | THB 9.35 0.26 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩12,340 9.31 USD |
-2.76
|
₩1T 991M USD | ₩664K 501.07 USD | ₩11,830 8.93 USD | ₩12,580 9.5 USD | ₩1T 991M USD | 0 | ₩0 0 USD | ||
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.73B 990.91M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.73B 990.91M USD | 0 | -MX$32.45 -1.9 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€6.35 7.33 USD |
0
|
€858.17M 990.62M USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €858.17M 990.62M USD | 0 | -€0.97 -1.1 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€44.88 51.81 USD |
+0.49
|
€857.91M 990.31M USD | €2.30K 2.65K USD | €43.90 50.68 USD | €45.36 52.36 USD | €857.91M 990.31M USD | 30.95 | €1.45 1.67 USD | ||
|
Chico's FAS, Inc.
YC8.F
DE
|
€6.90 7.96 USD |
0
|
€857.66M 990.02M USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €857.66M 990.02M USD | 8.31 | €0.83 0.96 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€19.60 22.62 USD |
-5.77
|
€857.42M 989.75M USD | €378.00 436.34 USD | €19.60 22.62 USD | €19.60 22.62 USD | €857.42M 989.75M USD | 18.14 | €1.08 1.25 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.21 0.24 USD |
-1.85
|
€857.30M 989.61M USD | €750.00 865.75 USD | €0.21 0.24 USD | €0.21 0.24 USD | €857.30M 989.61M USD | 10.59 | €0.02 0.02 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,781.05 21.55 USD |
+0.12
|
₹81.79B 989.51M USD | ₹4.86K 58.8 USD | ₹1,724.10 20.86 USD | ₹1,785.00 21.6 USD | ₹81.79B 989.51M USD | 116.02 | ₹15.35 0.19 USD | ||
Morgan Advanced Materials plc
MGJ.F
DE
|
€3.10 3.58 USD |
-1.27
|
€856.89M 989.13M USD | €1.05K 1.21K USD | €3.10 3.58 USD | €3.10 3.58 USD | €856.89M 989.13M USD | 0 | -€0.02 -0.02 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 187.50 17.99 USD |
+0.27
|
NOK 10.31B 988.94M USD | NOK 2.71K 260.25 USD | NOK 183.00 17.55 USD | NOK 186.00 17.84 USD | NOK 10.31B 988.94M USD | 21.37 | NOK 8.77 0.84 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩49,200 37.14 USD |
-2.19
|
₩1T 987.79M USD | ₩100K 75.2 USD | ₩47,150 35.59 USD | ₩50,200 37.89 USD | ₩1T 987.79M USD | 0 | ₩0 0 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,190 25.84 USD |
-4.34
|
¥160B 987.48M USD | ¥425K 2.62K USD | ¥4,140 25.53 USD | ¥4,245 26.18 USD | ¥160B 987.48M USD | 0 | -¥200 -1.2 USD | ||
Hanmi Financial Corporation
HF7N.F
DE
|
€29.00 33.48 USD |
-2.68
|
€855.41M 987.42M USD | €37.00 42.71 USD | €29.00 33.48 USD | €29.00 33.48 USD | €855.41M 987.42M USD | 11.15 | €2.60 3 USD | ||
Life Healthcare
LTGHF
US
|
$0.69 — |
0
|
$987.41M — | $87.00 — | $0.72 — | $0.72 — | $987.41M — | 13.80 | $0.05 — |
|
|
Tadano Ltd.
6395.T
JP
|
¥1,266 7.81 USD |
-7.12
|
¥160B 986.76M USD | ¥667K 4.11K USD | ¥1,254 7.73 USD | ¥1,296 7.99 USD | ¥160B 986.76M USD | 6.70 | ¥189 1.16 USD | ||
Aichi Steel Corporation
8T2.F
DE
|
€13.30 15.35 USD |
-2.21
|
€854.48M 986.36M USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.30 15.35 USD | €854.48M 986.36M USD | 14.30 | €0.93 1.07 USD | ||
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,380 20.84 USD |
-5.06
|
¥160B 985.67M USD | ¥180K 1.11K USD | ¥3,355 20.69 USD | ¥3,490 21.52 USD | ¥160B 985.67M USD | 15.67 | ¥216 1.33 USD | ||
|
Astra Agro Lestari
AAGRY
US
|
$2.56 — |
0
|
$985.44M — | $100.00 — | $2.60 — | $2.60 — | $985.44M — | 7.31 | $0.35 — |
|
|
Fairvest Limited
2T20.F
DE
|
€0.37 0.43 USD |
0
|
€853.31M 985M USD | €12.77K 14.74K USD | €0.36 0.42 USD | €0.37 0.43 USD | €853.31M 985M USD | 4.13 | €0.09 0.1 USD | ||
Equity Bancshares, Inc.
44X.F
DE
|
€41.40 47.79 USD |
-1.43
|
€853.26M 984.95M USD | €50.00 57.72 USD | €41.40 47.79 USD | €41.40 47.79 USD | €853.26M 984.95M USD | 10.58 | €3.91 4.51 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥2,281 14.06 USD |
-4.92
|
¥160B 984.41M USD | ¥91K 559.27 USD | ¥2,267 13.98 USD | ¥2,376 14.65 USD | ¥160B 984.41M USD | 11.25 | ¥203 1.25 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€40.80 47.1 USD |
0
|
€852.54M 984.12M USD | €4.00 4.62 USD | €40.40 46.64 USD | €41.00 47.33 USD | €852.54M 984.12M USD | 15.00 | €2.72 3.14 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€12.90 14.89 USD |
-3.01
|
€852.31M 983.85M USD | €26.00 30.01 USD | €12.80 14.78 USD | €13.00 15.01 USD | €852.31M 983.85M USD | 13.87 | €0.93 1.07 USD | ||
SJM Holdings Limited
3MG.F
DE
|
€0.12 0.14 USD |
-10.45
|
€852.22M 983.74M USD | €3.00K 3.46K USD | €0.12 0.14 USD | €0.12 0.14 USD | €852.22M 983.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Plejd AB (publ)
3CA.F
DE
|
€75.20 86.81 USD |
-0.92
|
€852.11M 983.62M USD | €24.00 27.7 USD | €75.20 86.81 USD | €75.70 87.38 USD | €852.11M 983.62M USD | 36.86 | €2.04 2.35 USD | ||
Bank of Jiujiang Co., Ltd.
6190.HK
HK
|
HK$2.70 0.35 USD |
0
|
HK$7.69B 982.99M USD | HK$800.00 102.29 USD | HK$2.70 0.35 USD | HK$2.70 0.35 USD | HK$7.69B 982.99M USD | 13.50 | HK$0.20 0.03 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€2.46 2.84 USD |
-3.91
|
€851.19M 982.55M USD | €349.00 402.86 USD | €2.46 2.84 USD | €2.46 2.84 USD | €851.19M 982.55M USD | 0 | -€0.08 -0.09 USD | ||
|
Daqo New Energy Corp.
DQN.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$16.58B 981.63M USD | MX$0.00 0 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$16.58B 981.63M USD | 0 | -MX$60.19 -3.5 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€5.75 6.64 USD |
+7.48
|
€850.07M 981.26M USD | €7.00K 8.08K USD | €5.20 6 USD | €5.75 6.64 USD | €850.07M 981.26M USD | 0 | -€0.03 -0.03 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.78 3.21 USD |
0
|
€850.04M 981.23M USD | €0.00 0 USD | €2.74 3.16 USD | €2.84 3.28 USD | €850.04M 981.23M USD | 9.92 | €0.28 0.32 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€23.88 27.57 USD |
-2.29
|
€849.80M 980.95M USD | €150.00 173.15 USD | €23.88 27.57 USD | €24.80 28.63 USD | €849.80M 980.95M USD | 91.84 | €0.26 0.3 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€28.60 33.01 USD |
-25.52
|
€849.60M 980.73M USD | €150.00 173.15 USD | €27.00 31.17 USD | €28.60 33.01 USD | €849.60M 980.73M USD | 20.72 | €1.38 1.59 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€20.20 23.32 USD |
0
|
€848.01M 978.89M USD | €2.00 2.31 USD | €19.70 22.74 USD | €20.20 23.32 USD | €848.01M 978.89M USD | 56.11 | €0.36 0.42 USD | ||
Quanex Building Products Corporation
4Q2.F
DE
|
€18.50 21.36 USD |
-6.09
|
€847.78M 978.63M USD | €250.00 288.58 USD | €18.50 21.36 USD | €18.50 21.36 USD | €847.78M 978.63M USD | 22.28 | €0.83 0.96 USD | ||
Manitou BF
MAOIF
US
|
$25.50 — |
0
|
$975.79M — | $5.00 — | $21.97 — | $21.97 — | $975.79M — | 12.62 | $2.02 — |
|
|
Daou Technology Inc.
023590.KS
KR
|
₩29,950 22.61 USD |
-3.7
|
₩1T 975.53M USD | ₩57K 42.8 USD | ₩28,950 21.85 USD | ₩30,400 22.95 USD | ₩1T 975.53M USD | 0 | ₩0 0 USD | ||
Telecom Plus Plc
T8T.F
DE
|
€11.10 12.81 USD |
-1.77
|
€844.45M 974.78M USD | €145.00 167.38 USD | €11.10 12.81 USD | €11.10 12.81 USD | €844.45M 974.78M USD | 9.65 | €1.15 1.33 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹166.60 2.02 USD |
+3.38
|
₹80.54B 974.41M USD | ₹200.85K 2.43K USD | ₹160.75 1.94 USD | ₹168.90 2.04 USD | ₹80.54B 974.41M USD | 14.61 | ₹11.40 0.14 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹233.60 2.83 USD |
+2.16
|
₹80.53B 974.34M USD | ₹31.19K 377.31 USD | ₹224.55 2.72 USD | ₹237.85 2.88 USD | ₹80.53B 974.34M USD | 158.91 | ₹1.47 0.02 USD | ||
Kiwi Property Group Limited
KWIPF
US
|
$0.59 — |
+3.51
|
$973.86M — | $2.00K — | $0.55 — | $0.55 — | $973.86M — | 29.50 | $0.02 — |
|
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,573.30 19.03 USD |
+0.44
|
₹80.46B 973.49M USD | ₹2.25K 27.16 USD | ₹1,549.90 18.75 USD | ₹1,585.35 19.18 USD | ₹80.46B 973.49M USD | 44.67 | ₹35.22 0.43 USD | ||
Yurtec Corporation
1934.T
JP
|
¥2,298 14.17 USD |
-6.96
|
¥158B 973.28M USD | ¥255K 1.57K USD | ¥2,261 13.94 USD | ¥2,316 14.28 USD | ¥158B 973.28M USD | 12.24 | ¥188 1.16 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,572.70 19.03 USD |
+0.3
|
₹80.44B 973.2M USD | ₹55.73K 674.22 USD | ₹1,546.00 18.7 USD | ₹1,586.60 19.2 USD | ₹80.44B 973.2M USD | 32.59 | ₹48.25 0.58 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,934.55 71.8 USD |
-12.54
|
₹80.42B 972.96M USD | ₹3.84K 46.45 USD | ₹5,635.05 68.17 USD | ₹6,162.80 74.56 USD | ₹80.42B 972.96M USD | 35.63 | ₹166.54 2.01 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,932.00 71.77 USD |
-12.63
|
₹80.39B 972.55M USD | ₹79.06K 956.45 USD | ₹5,660.00 68.48 USD | ₹6,173.50 74.69 USD | ₹80.39B 972.55M USD | 35.61 | ₹166.54 2.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
