Página de resultados 373 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Marcus & Millichap, Inc.
M6M.F
DE
|
€23.20 26.78 USD |
-5.69
|
€880.48M 1.02B USD | €21.00 24.24 USD | €23.20 26.78 USD | €23.20 26.78 USD | €880.48M 1.02B USD | 68.23 | €0.34 0.39 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€34.60 39.94 USD |
+1.17
|
€880.35M 1.02B USD | €106.00 122.36 USD | €34.60 39.94 USD | €34.60 39.94 USD | €880.35M 1.02B USD | 12.14 | €2.85 3.29 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥122,600 755.97 USD |
-0.49
|
¥165B 1.02B USD | ¥4K 24.57 USD | ¥122,500 755.35 USD | ¥123,700 762.75 USD | ¥165B 1.02B USD | 14508.87 | ¥8 0.05 USD | ||
Quanex Building Products Corporation
4Q2.F
DE
|
€19.20 22.16 USD |
+4.92
|
€879.86M 1.02B USD | €250.00 288.58 USD | €19.20 22.16 USD | €19.20 22.16 USD | €879.86M 1.02B USD | 23.13 | €0.83 0.96 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
+1.52
|
€879.85M 1.02B USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €879.85M 1.02B USD | 0 | €0.00 0 USD | ||
Ichigo
ICHIF
US
|
$2.59 — |
0
|
$1.02B — | $2.00 — | $3.07 — | $3.07 — | $1.02B — | 9.96 | $0.26 — |
|
|
Odfjell SE
O7F1.F
DE
|
€11.10 12.81 USD |
+2.02
|
€879.03M 1.01B USD | €35.00 40.4 USD | €11.10 12.81 USD | €11.10 12.81 USD | €879.03M 1.01B USD | 6.23 | €1.78 2.05 USD | ||
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 1,930.00 2.28 USD |
-2.43
|
ARS 858.22B 1.01B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 858.22B 1.01B USD | 2.87 | ARS 670.19 0.79 USD | ||
Frequentis AG
FQT.F
DE
|
€66.20 76.42 USD |
+8.7
|
€878.80M 1.01B USD | €70.00 80.8 USD | €61.00 70.41 USD | €66.20 76.42 USD | €878.80M 1.01B USD | 20.18 | €3.28 3.79 USD | ||
Mitsui High-tec
MHTCF
US
|
$5.55 — |
0
|
$1.01B — | $1.30K — | $5.57 — | $5.82 — | $1.01B — | 17.90 | $0.31 — |
|
|
Camden National Corporation
3LR.F
DE
|
€52.00 60.03 USD |
+0.97
|
€878.40M 1.01B USD | €409.00 472.12 USD | €51.00 58.87 USD | €52.00 60.03 USD | €878.40M 1.01B USD | 11.37 | €4.57 5.28 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹261.05 3.16 USD |
+4.98
|
₹83.78B 1.01B USD | ₹78.71K 952.3 USD | ₹247.80 3 USD | ₹262.00 3.17 USD | ₹83.78B 1.01B USD | 24.74 | ₹10.55 0.13 USD | ||
Monarch Cement
MCEM
US
|
$273.01 — |
-0.18
|
$1.01B — | $517.00 — | $273.00 — | $274.00 — | $1.01B — | 13.53 | $20.17 — |
|
|
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.10 0.11 USD |
-1.03
|
€877.39M 1.01B USD | €77.00 88.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €877.39M 1.01B USD | 4.82 | €0.02 0.02 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩91,500 69.07 USD |
+0.55
|
₩1T 1.01B USD | ₩3K 2.22 USD | ₩91,000 68.69 USD | ₩93,800 70.8 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
China Water Affairs
CWAFF
US
|
$0.62 — |
0
|
$1.01B — | $4.00K — | $0.62 — | $0.62 — | $1.01B — | 7.75 | $0.08 — |
|
|
PAO Sovcomflot
FLOT.ME
RU
|
RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,635.30 19.78 USD |
+0.97
|
₹83.64B 1.01B USD | ₹1.17K 14.13 USD | ₹1,610.05 19.48 USD | ₹1,642.95 19.88 USD | ₹83.64B 1.01B USD | 46.43 | ₹35.22 0.43 USD | ||
Manitou BF SA
0NDA.IL
GB
|
€20.44 23.59 USD |
-0.54
|
€876.43M 1.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €876.43M 1.01B USD | 9.16 | €2.23 2.57 USD | ||
GeoPark Limited
G6O.F
DE
|
€8.19 9.45 USD |
-0.55
|
€876.27M 1.01B USD | €600.00 692.6 USD | €8.03 9.27 USD | €8.19 9.45 USD | €876.27M 1.01B USD | 7.57 | €1.08 1.25 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.67 7.7 USD |
-0.45
|
€876.24M 1.01B USD | €1.00K 1.15K USD | €6.67 7.7 USD | €6.67 7.7 USD | €876.24M 1.01B USD | 23.82 | €0.28 0.32 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹705.60 8.54 USD |
+0.81
|
₹83.60B 1.01B USD | ₹7.95K 96.18 USD | ₹693.75 8.39 USD | ₹707.80 8.56 USD | ₹83.60B 1.01B USD | 31.41 | ₹22.46 0.27 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹705.55 8.54 USD |
+0.61
|
₹83.59B 1.01B USD | ₹96.80K 1.17K USD | ₹693.00 8.38 USD | ₹707.95 8.57 USD | ₹83.59B 1.01B USD | 31.41 | ₹22.46 0.27 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.19 0.22 USD |
-2.06
|
€875.90M 1.01B USD | €40.00K 46.17K USD | €0.19 0.22 USD | €0.19 0.22 USD | €875.90M 1.01B USD | 9.50 | €0.02 0.02 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$7.91B 1.01B USD | 0 | HK$0.00 0 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹642.85 7.78 USD |
+1.96
|
₹83.55B 1.01B USD | ₹11.56K 139.8 USD | ₹628.55 7.6 USD | ₹650.00 7.86 USD | ₹83.55B 1.01B USD | 32.32 | ₹19.89 0.24 USD | ||
Saul Centers, Inc.
SA4.F
DE
|
€25.20 29.09 USD |
0
|
€875.17M 1.01B USD | €30.00 34.63 USD | €25.20 29.09 USD | €25.20 29.09 USD | €875.17M 1.01B USD | 31.11 | €0.81 0.94 USD | ||
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 3,280.00 0.21 USD |
-1.8
|
IDR 15.81T 1.01B USD | IDR 260.90K 16.67 USD | IDR 3,250.00 0.21 USD | IDR 3,350.00 0.21 USD | IDR 15.81T 1.01B USD | 6.49 | IDR 505.00 0.03 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€21.50 24.82 USD |
+0.47
|
€874.90M 1.01B USD | €70.00 80.8 USD | €21.00 24.24 USD | €21.90 25.28 USD | €874.90M 1.01B USD | 16.28 | €1.32 1.52 USD | ||
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$104.55 6.19 USD |
0
|
MX$17.05B 1.01B USD | MX$0.00 0 USD | MX$104.55 6.19 USD | MX$104.55 6.19 USD | MX$17.05B 1.01B USD | 4.00 | MX$26.10 1.55 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,631.70 19.74 USD |
+0.87
|
₹83.46B 1.01B USD | ₹14.54K 175.87 USD | ₹1,607.20 19.44 USD | ₹1,644.00 19.89 USD | ₹83.46B 1.01B USD | 33.81 | ₹48.25 0.58 USD | ||
Hornbeck Offshore Services, Inc.
CTV.F
DE
|
€4.72 5.45 USD |
+0.51
|
€874.52M 1.01B USD | €50.00 57.72 USD | €4.72 5.45 USD | €4.72 5.45 USD | €874.52M 1.01B USD | 19.67 | €0.24 0.28 USD | ||
Sdiptech
SDTHF
US
|
$26.56 — |
0
|
$1.01B — | $50.00 — | $26.67 — | $26.67 — | $1.01B — | 20.75 | $1.28 — |
|
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.26 4.92 USD |
+0.83
|
€873.86M 1.01B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €873.86M 1.01B USD | 7.88 | €0.54 0.62 USD | ||
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,330 39.03 USD |
-0.63
|
¥164B 1.01B USD | ¥86K 527.21 USD | ¥6,170 38.05 USD | ¥6,370 39.28 USD | ¥164B 1.01B USD | 7.67 | ¥825 5.09 USD | ||
Bumble Inc.
BMBL.MX
MX
|
MX$110.00 6.51 USD |
0
|
MX$17.03B 1.01B USD | MX$1.00 0.06 USD | MX$110.00 6.51 USD | MX$110.00 6.51 USD | MX$17.03B 1.01B USD | 0 | -MX$75.37 -4.4 USD | ||
Farmers & Merchants Bancorp
FMCB
US
|
$1,457.34 — |
-0.86
|
$1.01B — | $5.00 — | $1,451.60 — | $1,470.00 — | $1.01B — | 10.23 | $142.32 — |
|
|
Trusco Nakayama Corporation
9830.T
JP
|
¥2,479 15.29 USD |
+0.94
|
¥163B 1.01B USD | ¥84K 517.96 USD | ¥2,433 15 USD | ¥2,479 15.29 USD | ¥163B 1.01B USD | 10.00 | ¥248 1.53 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€13.95 16.1 USD |
+1.23
|
€872.94M 1.01B USD | €400.00 461.73 USD | €13.93 16.08 USD | €13.95 16.1 USD | €872.94M 1.01B USD | 17.65 | €0.79 0.91 USD | ||
Polenergia S.A.
06Y.F
DE
|
€11.30 13.04 USD |
+1.07
|
€872.57M 1.01B USD | €78.00 90.04 USD | €11.30 13.04 USD | €11.30 13.04 USD | €872.57M 1.01B USD | 0 | -€0.13 -0.1 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,770.25 33.52 USD |
+3.95
|
₹83.23B 1.01B USD | ₹6.32K 76.47 USD | ₹2,655.00 32.12 USD | ₹2,808.90 33.98 USD | ₹83.23B 1.01B USD | 185.54 | ₹14.93 0.18 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹55.45 0.67 USD |
+2.74
|
₹83.17B 1.01B USD | ₹87.50K 1.06K USD | ₹53.55 0.65 USD | ₹55.50 0.67 USD | ₹83.17B 1.01B USD | 18.60 | ₹2.98 0.04 USD | ||
Zhongsheng
ZHSHF
US
|
$0.42 — |
0
|
$1.01B — | $100.00 — | $1.64 — | $1.64 — | $1.01B — | 0 | -$0.16 — |
|
|
Chiyoda
CHYCF
US
|
$3.88 — |
0
|
$1.01B — | $200.00 — | $3.88 — | $3.88 — | $1.01B — | 7.60 | $0.51 — |
|
|
Bata India Limited
BATAINDIA.BO
IN
|
₹646.65 7.82 USD |
+1.21
|
₹83.11B 1.01B USD | ₹5.92K 71.65 USD | ₹642.35 7.77 USD | ₹650.50 7.87 USD | ₹83.11B 1.01B USD | 48.80 | ₹13.25 0.16 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,875 23.89 USD |
+0.52
|
¥163B 1.01B USD | ¥142K 877.44 USD | ¥3,825 23.59 USD | ¥3,930 24.23 USD | ¥163B 1.01B USD | 76.71 | ¥51 0.31 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 190.50 18.27 USD |
+0.79
|
NOK 10.47B 1B USD | NOK 15.96K 1.53K USD | NOK 190.00 18.23 USD | NOK 192.00 18.42 USD | NOK 10.47B 1B USD | 21.89 | NOK 8.70 0.83 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥3,055 18.84 USD |
+0.66
|
¥163B 1B USD | ¥32K 199.78 USD | ¥3,025 18.65 USD | ¥3,065 18.9 USD | ¥163B 1B USD | 13.63 | ¥224 1.38 USD | ||
W.A.G payment solutions plc
9VU.F
DE
|
€1.25 1.44 USD |
+5.93
|
€869.92M 1B USD | €4.93K 5.69K USD | €1.25 1.44 USD | €1.25 1.44 USD | €869.92M 1B USD | 0 | €0.00 0 USD | ||
CJ Logistics Corporation
000120.KS
KR
|
₩66,600 50.27 USD |
-1.77
|
₩1T 1B USD | ₩38K 28.82 USD | ₩66,200 49.97 USD | ₩69,600 52.54 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
Seneca Foods
SENEB
US
|
$148.31 — |
0
|
$1.00B — | $94.00 — | $148.31 — | $150.80 — | $1.00B — | 8.57 | $17.30 — |
|
|
Shochiku Co., Ltd.
9601.T
JP
|
¥11,830 72.95 USD |
-1.5
|
¥163B 1B USD | ¥20K 126.41 USD | ¥11,820 72.88 USD | ¥12,140 74.86 USD | ¥163B 1B USD | 87.80 | ¥135 0.83 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.84 3.28 USD |
+0.71
|
€868.38M 1B USD | €0.00 0 USD | €2.72 3.14 USD | €2.90 3.35 USD | €868.38M 1B USD | 10.14 | €0.28 0.32 USD | ||
Pierre et Vacances SA
PV6.F
DE
|
€1.87 2.16 USD |
+1.85
|
€867.55M 1B USD | €1.83K 2.11K USD | €1.87 2.16 USD | €1.87 2.16 USD | €867.55M 1B USD | 17.01 | €0.11 0.13 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹643.80 7.79 USD |
+0.71
|
₹82.75B 1B USD | ₹68.06K 823.38 USD | ₹640.20 7.75 USD | ₹650.75 7.87 USD | ₹82.75B 1B USD | 55.02 | ₹11.70 0.14 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.26 0.3 USD |
-11.41
|
€866.86M 1B USD | €636.00 734.16 USD | €0.26 0.3 USD | €0.26 0.3 USD | €866.86M 1B USD | 6.59 | €0.04 0.05 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€21.30 24.59 USD |
-0.47
|
€866.77M 1B USD | €250.00 288.58 USD | €21.30 24.59 USD | €21.30 24.59 USD | €866.77M 1B USD | 16.13 | €1.32 1.52 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹171.00 2.07 USD |
+0.35
|
₹82.67B 1B USD | ₹32.71K 395.7 USD | ₹170.45 2.06 USD | ₹172.55 2.09 USD | ₹82.67B 1B USD | 15.00 | ₹11.40 0.14 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩30,700 23.17 USD |
+0.66
|
₩1T 999.96M USD | ₩21K 15.67 USD | ₩30,400 22.95 USD | ₩31,150 23.51 USD | ₩1T 999.96M USD | 0 | ₩0 0 USD | ||
Lenzing Aktiengesellschaft
LEN.F
DE
|
€11.80 13.62 USD |
-1.5
|
€865.82M 999.45M USD | €40.00 46.17 USD | €11.80 13.62 USD | €11.80 13.62 USD | €865.82M 999.45M USD | 0 | -€4.27 -4.9 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥782 4.82 USD |
0
|
¥162B 999.04M USD | ¥141K 871.28 USD | ¥780 4.81 USD | ¥789 4.87 USD | ¥162B 999.04M USD | 0 | -¥33 -0.2 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥4,560 28.12 USD |
+1.56
|
¥162B 999.02M USD | ¥69K 426.7 USD | ¥4,445 27.41 USD | ¥4,595 28.33 USD | ¥162B 999.02M USD | 14.06 | ¥324 2 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.21 0.25 USD |
+0.94
|
€865.39M 998.95M USD | €750.00 865.75 USD | €0.21 0.25 USD | €0.21 0.25 USD | €865.39M 998.95M USD | 10.70 | €0.02 0.02 USD | ||
Borr Drilling Limited
B2W.F
DE
|
€2.80 3.23 USD |
-0.78
|
€865.32M 998.87M USD | €307.00 354.38 USD | €2.74 3.16 USD | €2.80 3.23 USD | €865.32M 998.87M USD | 0 | -€0.67 -0.7 USD | ||
Hochiki Corporation
6745.T
JP
|
¥2,171 13.39 USD |
+2.94
|
¥162B 998.72M USD | ¥106K 654.84 USD | ¥2,046 12.62 USD | ¥2,218 13.68 USD | ¥162B 998.72M USD | 15.99 | ¥136 0.84 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€2.50 2.89 USD |
+3.31
|
€865.03M 998.53M USD | €349.00 402.86 USD | €2.50 2.89 USD | €2.50 2.89 USD | €865.03M 998.53M USD | 0 | -€0.08 -0.09 USD | ||
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$52.44 3.11 USD |
-1.98
|
MX$16.86B 998.46M USD | MX$190.38K 11.27K USD | MX$50.00 2.96 USD | MX$54.00 3.2 USD | MX$16.86B 998.46M USD | 13.24 | MX$3.96 0.23 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,235 26.11 USD |
-1.74
|
¥162B 998.09M USD | ¥315K 1.94K USD | ¥4,145 25.56 USD | ¥4,375 26.98 USD | ¥162B 998.09M USD | 0 | -¥219 -1.3 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €864.59M 998.02M USD | 0 | €0.00 0 USD | ||
|
Public Joint Stock Company Yakutsk Fuel and Energy Company
YAKG.ME
RU
|
RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 117.40 17.21 USD |
+1.38
|
DKK 6.81B 997.77M USD | DKK 19.68K 2.89K USD | DKK 114.60 16.8 USD | DKK 117.80 17.27 USD | DKK 6.81B 997.77M USD | 33.54 | DKK 3.50 0.51 USD | ||
Clarivate Plc
16A.F
DE
|
€1.35 1.56 USD |
0
|
€863.87M 997.19M USD | €2.07K 2.38K USD | €1.35 1.56 USD | €1.44 1.66 USD | €863.87M 997.19M USD | 0 | -€0.16 -0.1 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩25,950 19.59 USD |
+3.59
|
₩1T 996.89M USD | ₩39K 29.34 USD | ₩25,050 18.91 USD | ₩26,150 19.74 USD | ₩1T 996.89M USD | 0 | ₩0 0 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€11.72 13.53 USD |
+1.38
|
€863.42M 996.67M USD | €300.00 346.3 USD | €11.56 13.34 USD | €11.84 13.67 USD | €863.42M 996.67M USD | 90.15 | €0.13 0.15 USD | ||
Deep Source Holdings Limited
TM4C.F
DE
|
€0.06 0.07 USD |
-2.5
|
€863.20M 996.43M USD | €1.43K 1.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €863.20M 996.43M USD | 5.84 | €0.01 0.01 USD | ||
Ferretti S.p.A.
F3T1.F
DE
|
€2.55 2.94 USD |
+1.59
|
€862.45M 995.56M USD | €480.00 554.08 USD | €2.42 2.8 USD | €2.55 2.94 USD | €862.45M 995.56M USD | 10.19 | €0.25 0.29 USD | ||
OCI N.V.
OIC.F
DE
|
€4.09 4.72 USD |
+0.15
|
€862.44M 995.55M USD | €1.10K 1.27K USD | €4.09 4.72 USD | €4.09 4.72 USD | €862.44M 995.55M USD | 0 | -€0.05 -0.05 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩38,850 29.33 USD |
+1.17
|
₩1T 994.76M USD | ₩142K 107.1 USD | ₩37,750 28.5 USD | ₩39,400 29.74 USD | ₩1T 994.76M USD | 0 | ₩0 0 USD | ||
Far-Eastern Shipping Company PLC.
FESH.ME
RU
|
RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹648.05 7.84 USD |
-2.43
|
₹82.19B 994.32M USD | ₹55.41K 670.36 USD | ₹627.85 7.6 USD | ₹675.10 8.17 USD | ₹82.19B 994.32M USD | 109.83 | ₹5.90 0.07 USD | ||
SJM
SJMHF
US
|
$0.14 — |
-26.32
|
$994.25M — | $3.01K — | $0.20 — | $0.20 — | $994.25M — | 0 | -$0.01 — |
|
|
KLN Logistics
KRRYF
US
|
$0.55 — |
0
|
$994.09M — | $300.00 — | $0.55 — | $0.55 — | $994.09M — | 5.50 | $0.10 — |
|
|
Kuros Biosciences
CSBTF
US
|
$25.00 — |
0
|
$993.92M — | $800.00 — | $25.00 — | $25.18 — | $993.92M — | 113.63 | $0.22 — |
|
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,160 31.82 USD |
-0.77
|
¥161B 993.81M USD | ¥23K 141.2 USD | ¥5,160 31.82 USD | ¥5,240 32.31 USD | ¥161B 993.81M USD | 17.66 | ¥292 1.8 USD | ||
Ryman Healthcare
RHCGF
US
|
$0.98 — |
0
|
$993.64M — | $850.00 — | $0.99 — | $0.99 — | $993.64M — | 0 | -$0.32 — |
|
|
Arçelik Anonim Sirketi
ACKAY
US
|
$7.35 — |
0
|
$993.32M — | $25.00 — | $6.94 — | $6.94 — | $993.32M — | 0 | -$1.13 — |
|
|
Greencoat Renewables
GRP.IR
IE
|
€0.80 0.93 USD |
-2.07
|
€860.51M 993.32M USD | €2.76M 3.18M USD | €0.80 0.92 USD | €0.82 0.95 USD | €860.51M 993.32M USD | 16.05 | €0.05 0.06 USD | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€116.70 134.71 USD |
+1.83
|
€860.19M 992.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €860.19M 992.95M USD | 16.34 | €7.14 8.24 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.09 0.1 USD |
-3.24
|
€860.04M 992.77M USD | €3.01K 3.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €860.04M 992.77M USD | 0 | -€0.04 -0.04 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
Elders
EDESY
US
|
$23.04 — |
+3.78
|
$992.56M — | $100.00 — | $23.04 — | $23.04 — | $992.56M — | 27.10 | $0.85 — |
|
|
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,500.00 1731.5 USD |
0
|
€859.50M 992.15M USD | €6.00 6.93 USD | €1,500.00 1731.5 USD | €1,500.00 1731.5 USD | €859.50M 992.15M USD | 17.24 | €87.00 100.43 USD | ||
FMC Corporation
F1MC34.SA
BR
|
R$15.73 3.19 USD |
+3.76
|
R$4.89B 991.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.89B 991.91M USD | 0 | -R$85.65 -17.3 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€36.80 42.48 USD |
+2.22
|
€859.21M 991.82M USD | €100.00 115.43 USD | €36.80 42.48 USD | €36.80 42.48 USD | €859.21M 991.82M USD | 20.10 | €1.83 2.11 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€13.00 15.01 USD |
-0.76
|
€858.91M 991.47M USD | €26.00 30.01 USD | €12.90 14.89 USD | €13.00 15.01 USD | €858.91M 991.47M USD | 13.97 | €0.93 1.07 USD | ||
First Sponsor Group Limited
ADN.SI
SG
|
SGD 0.97 0.72 USD |
0
|
SGD 1.32B 991.13M USD | SGD 200.00 149.89 USD | SGD 0.97 0.72 USD | SGD 0.97 0.72 USD | SGD 1.32B 991.13M USD | 0 | -SGD 0.18 -0.1 USD | ||
|
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.73B 990.91M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.73B 990.91M USD | 0 | -MX$32.45 -1.9 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€6.35 7.33 USD |
0
|
€858.17M 990.62M USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €858.17M 990.62M USD | 0 | -€0.97 -1.1 USD | ||
|
Chico's FAS, Inc.
YC8.F
DE
|
€6.90 7.96 USD |
0
|
€857.66M 990.02M USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €857.66M 990.02M USD | 8.31 | €0.83 0.96 USD | ||
Playtika Holding Corp.
8II.F
DE
|
€2.24 2.59 USD |
+5.66
|
€857.19M 989.49M USD | €175.00 202.01 USD | €2.24 2.59 USD | €2.24 2.59 USD | €857.19M 989.49M USD | 0 | -€0.65 -0.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
