Página de resultados 373 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹641.25 7.76 USD |
+12.25
|
₹83.34B 1.01B USD | ₹12.68K 153.35 USD | ₹615.35 7.44 USD | ₹645.45 7.81 USD | ₹83.34B 1.01B USD | 32.23 | ₹19.89 0.24 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 76.60 11.23 USD |
-1.35
|
DKK 6.88B 1.01B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 6.88B 1.01B USD | 4.84 | DKK 15.80 2.32 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.27 0.31 USD |
+0.76
|
€873.43M 1.01B USD | €20.00K 23.09K USD | €0.27 0.31 USD | €0.27 0.31 USD | €873.43M 1.01B USD | 6.65 | €0.04 0.05 USD | ||
Greencoat Renewables
GRP.IR
IE
|
€0.82 0.94 USD |
0
|
€873.37M 1.01B USD | €1.92M 2.22M USD | €0.80 0.92 USD | €0.83 0.95 USD | €873.37M 1.01B USD | 16.30 | €0.05 0.06 USD | ||
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,455 21.3 USD |
+2.22
|
¥163B 1.01B USD | ¥32K 200.4 USD | ¥3,400 20.96 USD | ¥3,480 21.46 USD | ¥163B 1.01B USD | 16.02 | ¥216 1.33 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,275 26.36 USD |
+2.03
|
¥163B 1.01B USD | ¥145K 895.94 USD | ¥4,235 26.11 USD | ¥4,370 26.95 USD | ¥163B 1.01B USD | 0 | -¥200 -1.2 USD | ||
Manitou BF SA
0NDA.IL
GB
|
€20.35 23.49 USD |
+1.98
|
€872.79M 1.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €872.79M 1.01B USD | 9.12 | €2.23 2.57 USD | ||
Southern BancShares (N.C.)
SBNC
US
|
$13,250.00 — |
0
|
$1.01B — | $20.00 — | $13,250.00 — | $13,250.01 — | $1.01B — | 14.70 | $901.29 — |
|
|
Zhongsheng
ZHSHF
US
|
$0.42 — |
0
|
$1.01B — | $100.00 — | $1.64 — | $1.64 — | $1.01B — | 0 | -$0.16 — |
|
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.31 0.35 USD |
+2
|
€871.29M 1.01B USD | €100.00 115.43 USD | €0.31 0.35 USD | €0.31 0.35 USD | €871.29M 1.01B USD | 15.30 | €0.02 0.02 USD | ||
Chiyoda
CHYCF
US
|
$3.88 — |
0
|
$1.01B — | $200.00 — | $3.88 — | $3.88 — | $1.01B — | 7.60 | $0.51 — |
|
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.63 7.65 USD |
+0.45
|
€870.99M 1.01B USD | €1.25K 1.44K USD | €6.55 7.56 USD | €6.63 7.65 USD | €870.99M 1.01B USD | 23.67 | €0.28 0.32 USD | ||
Superloop Limited
9SL.F
DE
|
€1.69 1.95 USD |
0
|
€870.68M 1.01B USD | €538.00 621.03 USD | €1.68 1.94 USD | €1.69 1.95 USD | €870.68M 1.01B USD | 84.50 | €0.02 0.02 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€34.20 39.48 USD |
-1.16
|
€870.17M 1B USD | €106.00 122.36 USD | €34.20 39.48 USD | €34.20 39.48 USD | €870.17M 1B USD | 12.00 | €2.85 3.29 USD | ||
|
Farmers & Merchants Bancorp
FMCB
US
|
$1,451.60 — |
0
|
$1.00B — | $38.00 — | $1,451.60 — | $1,458.49 — | $1.00B — | 10.19 | $142.32 — |
|
|
PT NexAI Digital Infrastruktur Tbk
MGLV.JK
ID
|
IDR 8,250.00 0.53 USD |
+0.3
|
IDR 15.72T 1B USD | IDR 43.80K 2.8 USD | IDR 8,000.00 0.51 USD | IDR 8,450.00 0.54 USD | IDR 15.72T 1B USD | 0 | -IDR 17.21 -0.001 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,807.15 21.86 USD |
+1.59
|
₹82.99B 1B USD | ₹1.36K 16.45 USD | ₹1,799.50 21.77 USD | ₹1,825.30 22.08 USD | ₹82.99B 1B USD | 117.72 | ₹15.35 0.19 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.46 3.99 USD |
-4.42
|
€869.72M 1B USD | €238.00 274.73 USD | €3.46 3.99 USD | €3.46 3.99 USD | €869.72M 1B USD | 13.83 | €0.25 0.29 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,054.90 12.76 USD |
-2.53
|
₹82.93B 1B USD | ₹3.66K 44.27 USD | ₹1,045.00 12.64 USD | ₹1,098.00 13.28 USD | ₹82.93B 1B USD | 156.05 | ₹6.76 0.08 USD | ||
Mersen S.A.
CBE.F
DE
|
€35.78 41.3 USD |
+0.06
|
€868.68M 1B USD | €300.00 346.3 USD | €35.78 41.3 USD | €35.78 41.3 USD | €868.68M 1B USD | 57.70 | €0.62 0.72 USD | ||
Seneca Foods
SENEB
US
|
$148.31 — |
0
|
$1.00B — | $244.00 — | $148.31 — | $150.80 — | $1.00B — | 8.57 | $17.30 — |
|
|
Eckert & Ziegler SE
EUZ.F
DE
|
€13.87 16.01 USD |
-0.43
|
€867.94M 1B USD | €193.00 222.79 USD | €13.87 16.01 USD | €13.87 16.01 USD | €867.94M 1B USD | 17.55 | €0.79 0.91 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.98 1.13 USD |
-9.26
|
€867.66M 1B USD | €515.00 594.48 USD | €0.98 1.13 USD | €0.98 1.13 USD | €867.66M 1B USD | 49.00 | €0.02 0.02 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
-4.35
|
€866.72M 1B USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €866.72M 1B USD | 0 | €0.00 0 USD | ||
Pierre et Vacances SA
PV6.F
DE
|
€1.87 2.16 USD |
-0.11
|
€866.63M 1B USD | €166.00 191.62 USD | €1.87 2.16 USD | €1.87 2.16 USD | €866.63M 1B USD | 17.00 | €0.11 0.13 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩90,400 68.24 USD |
+0.22
|
₩1T 1B USD | ₩444 0.34 USD | ₩89,500 67.56 USD | ₩90,900 68.61 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹642.75 7.78 USD |
+0.69
|
₹82.61B 999.46M USD | ₹5.23K 63.24 USD | ₹634.40 7.68 USD | ₹644.15 7.79 USD | ₹82.61B 999.46M USD | 48.50 | ₹13.25 0.16 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹642.55 7.77 USD |
+0.77
|
₹82.59B 999.15M USD | ₹25.91K 313.46 USD | ₹637.00 7.71 USD | ₹644.75 7.8 USD | ₹82.59B 999.15M USD | 54.91 | ₹11.70 0.14 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.09 0.1 USD |
0
|
€864.84M 998.32M USD | €16.26K 18.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €864.84M 998.32M USD | 0 | -€0.04 -0.04 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €864.59M 998.02M USD | 0 | €0.00 0 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 3,240.00 0.21 USD |
+0.62
|
IDR 15.62T 997.89M USD | IDR 117.10K 7.48 USD | IDR 3,200.00 0.2 USD | IDR 3,270.00 0.21 USD | IDR 15.62T 997.89M USD | 6.41 | IDR 505.00 0.03 USD | ||
Public Joint Stock Company Yakutsk Fuel and Energy Company
YAKG.ME
RU
|
RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
Safilo
SAFLF
US
|
$2.58 — |
0
|
$997.41M — | $7.00 — | $1.85 — | $1.85 — | $997.41M — | 18.42 | $0.14 — |
|
|
Clarivate Plc
16A.F
DE
|
€1.35 1.56 USD |
0
|
€863.87M 997.19M USD | €2.07K 2.38K USD | €1.35 1.56 USD | €1.44 1.66 USD | €863.87M 997.19M USD | 0 | -€0.16 -0.1 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 970.00 0.06 USD |
+0.52
|
IDR 15.60T 996.74M USD | IDR 1.04M 66.69 USD | IDR 955.00 0.06 USD | IDR 975.00 0.06 USD | IDR 15.60T 996.74M USD | 10.39 | IDR 93.32 0.005 USD | ||
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.05 0.06 USD |
-0.95
|
€863.20M 996.42M USD | €1.10K 1.27K USD | €0.05 0.06 USD | €0.05 0.06 USD | €863.20M 996.42M USD | 5.20 | €0.01 0.01 USD | ||
OCI N.V.
OIC.F
DE
|
€4.09 4.72 USD |
+0.54
|
€862.87M 996.04M USD | €1.10K 1.27K USD | €4.09 4.72 USD | €4.09 4.72 USD | €862.87M 996.04M USD | 0 | -€0.05 -0.05 USD | ||
Far-Eastern Shipping Company PLC.
FESH.ME
RU
|
RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.20 4.85 USD |
0
|
€861.55M 994.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €861.55M 994.52M USD | 7.77 | €0.54 0.62 USD | ||
Camden National Corporation
3LR.F
DE
|
€51.00 58.87 USD |
+0.99
|
€861.51M 994.47M USD | €409.00 472.12 USD | €48.80 56.33 USD | €51.50 59.45 USD | €861.51M 994.47M USD | 11.15 | €4.57 5.28 USD | ||
KLN Logistics
KRRYF
US
|
$0.55 — |
0
|
$994.09M — | $300.00 — | $0.55 — | $0.55 — | $994.09M — | 5.50 | $0.10 — |
|
|
Kuros Biosciences
CSBTF
US
|
$25.00 — |
0
|
$993.92M — | $800.00 — | $25.00 — | $25.18 — | $993.92M — | 113.63 | $0.22 — |
|
|
Ryman Healthcare
RHCGF
US
|
$0.98 — |
0
|
$993.64M — | $850.00 — | $0.99 — | $0.99 — | $993.64M — | 0 | -$0.32 — |
|
|
Kanadevia Corporation
HZS.F
DE
|
€5.12 5.9 USD |
-4.75
|
€860.60M 993.42M USD | €80.00 92.35 USD | €5.12 5.9 USD | €5.12 5.9 USD | €860.60M 993.42M USD | 7.20 | €0.71 0.82 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩12,370 9.34 USD |
+0.24
|
₩1T 993.41M USD | ₩160K 120.68 USD | ₩11,930 9.01 USD | ₩12,440 9.39 USD | ₩1T 993.41M USD | 0 | ₩0 0 USD | ||
Arçelik Anonim Sirketi
ACKAY
US
|
$7.35 — |
-7.55
|
$993.32M — | $25.00 — | $6.94 — | $6.94 — | $993.32M — | 0 | -$1.13 — |
|
|
|
Odfjell SE
O7F1.F
DE
|
€10.86 12.54 USD |
-2.34
|
€860.02M 992.75M USD | €130.00 150.06 USD | €10.86 12.54 USD | €10.86 12.54 USD | €860.02M 992.75M USD | 6.10 | €1.78 2.05 USD | ||
Kforce Inc.
ROF.F
DE
|
€48.00 55.41 USD |
-3.23
|
€859.58M 992.25M USD | €100.00 115.43 USD | €48.00 55.41 USD | €48.00 55.41 USD | €859.58M 992.25M USD | 23.41 | €2.05 2.37 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,500.00 1731.5 USD |
0
|
€859.50M 992.15M USD | €4.00 4.62 USD | €1,500.00 1731.5 USD | €1,500.00 1731.5 USD | €859.50M 992.15M USD | 17.24 | €87.00 100.43 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹598.45 7.24 USD |
+8.77
|
₹81.97B 991.67M USD | ₹24.22K 293.06 USD | ₹589.75 7.13 USD | ₹624.70 7.56 USD | ₹81.97B 991.67M USD | 42.41 | ₹14.11 0.17 USD | ||
Yurtec Corporation
1934.T
JP
|
¥2,341 14.43 USD |
+1.87
|
¥161B 991.49M USD | ¥45K 276.86 USD | ¥2,319 14.3 USD | ¥2,358 14.54 USD | ¥161B 991.49M USD | 12.47 | ¥188 1.16 USD | ||
LegalZoom.com, Inc.
1LZ.F
DE
|
€5.20 6 USD |
+9.24
|
€858.83M 991.37M USD | €2.00K 2.31K USD | €5.20 6 USD | €5.20 6 USD | €858.83M 991.37M USD | 57.77 | €0.09 0.1 USD | ||
First Sponsor Group Limited
ADN.SI
SG
|
SGD 0.97 0.72 USD |
0
|
SGD 1.32B 991.13M USD | SGD 200.00 149.89 USD | SGD 0.97 0.72 USD | SGD 0.97 0.72 USD | SGD 1.32B 991.13M USD | 0 | -SGD 0.18 -0.1 USD | ||
Storytel AB (publ)
DST.F
DE
|
€11.33 13.08 USD |
-2.83
|
€858.59M 991.1M USD | €200.00 230.87 USD | €11.33 13.08 USD | €11.33 13.08 USD | €858.59M 991.1M USD | 14.34 | €0.79 0.91 USD | ||
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 42.50 1.2 USD |
-8.6
|
THB 35.22B 991.05M USD | THB 5.46M 153.64K USD | THB 42.25 1.19 USD | THB 46.75 1.32 USD | THB 35.22B 991.05M USD | 4.54 | THB 9.35 0.26 USD | ||
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.73B 990.91M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.73B 990.91M USD | 0 | -MX$32.45 -1.9 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€6.35 7.33 USD |
0
|
€858.17M 990.62M USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €858.17M 990.62M USD | 0 | -€0.97 -1.1 USD | ||
Noritake Co., Limited
5331.T
JP
|
¥2,920 18.01 USD |
+4.25
|
¥161B 990.54M USD | ¥129K 794.82 USD | ¥2,838 17.5 USD | ¥2,923 18.02 USD | ¥161B 990.54M USD | 9.81 | ¥298 1.83 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€44.88 51.81 USD |
+0.49
|
€857.91M 990.31M USD | €2.30K 2.65K USD | €43.90 50.68 USD | €45.36 52.36 USD | €857.91M 990.31M USD | 30.95 | €1.45 1.67 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹597.60 7.23 USD |
+8.45
|
₹81.85B 990.26M USD | ₹268.33K 3.25K USD | ₹588.25 7.12 USD | ₹623.85 7.55 USD | ₹81.85B 990.26M USD | 42.35 | ₹14.11 0.17 USD | ||
Toenec Corporation
1946.T
JP
|
¥1,718 10.59 USD |
+3.81
|
¥161B 990.12M USD | ¥85K 523.51 USD | ¥1,675 10.33 USD | ¥1,719 10.6 USD | ¥161B 990.12M USD | 8.80 | ¥195 1.2 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥775 4.78 USD |
+1.97
|
¥161B 990.1M USD | ¥132K 812.08 USD | ¥771 4.75 USD | ¥785 4.84 USD | ¥161B 990.1M USD | 0 | -¥33 -0.2 USD | ||
|
Chico's FAS, Inc.
YC8.F
DE
|
€6.90 7.96 USD |
0
|
€857.66M 990.02M USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €857.66M 990.02M USD | 8.31 | €0.83 0.96 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥3,010 18.56 USD |
+2.1
|
¥161B 989.91M USD | ¥39K 239.86 USD | ¥2,969 18.31 USD | ¥3,030 18.68 USD | ¥161B 989.91M USD | 13.43 | ¥224 1.38 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€19.60 22.62 USD |
-5.77
|
€857.42M 989.75M USD | €378.00 436.34 USD | €19.60 22.62 USD | €19.60 22.62 USD | €857.42M 989.75M USD | 18.14 | €1.08 1.25 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.21 0.24 USD |
-1.85
|
€857.30M 989.61M USD | €750.00 865.75 USD | €0.21 0.24 USD | €0.21 0.24 USD | €857.30M 989.61M USD | 10.59 | €0.02 0.02 USD | ||
Morgan Advanced Materials plc
MGJ.F
DE
|
€3.10 3.58 USD |
-1.27
|
€856.89M 989.13M USD | €1.05K 1.21K USD | €3.10 3.58 USD | €3.10 3.58 USD | €856.89M 989.13M USD | 0 | -€0.02 -0.02 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 187.50 17.99 USD |
+0.27
|
NOK 10.31B 988.94M USD | NOK 2.71K 260.25 USD | NOK 183.00 17.55 USD | NOK 187.50 17.99 USD | NOK 10.31B 988.94M USD | 21.37 | NOK 8.77 0.84 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
J D Wetherspoon
JDWPY
US
|
$54.00 — |
0
|
$988.33M — | $11.00 — | $73.16 — | $73.16 — | $988.33M — | 14.43 | $3.74 — |
|
|
Life Healthcare
LTGHF
US
|
$0.69 — |
0
|
$987.41M — | $87.00 — | $0.72 — | $0.72 — | $987.41M — | 13.80 | $0.05 — |
|
|
Hanmi Financial Corporation
HF7N.F
DE
|
€29.00 33.48 USD |
-2.68
|
€855.10M 987.08M USD | €37.00 42.71 USD | €29.00 33.48 USD | €29.00 33.48 USD | €855.10M 987.08M USD | 11.15 | €2.60 3 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩30,300 22.87 USD |
+1.17
|
₩1T 986.93M USD | ₩8K 5.82 USD | ₩29,450 22.23 USD | ₩30,300 22.87 USD | ₩1T 986.93M USD | 0 | ₩0 0 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹54.38 0.66 USD |
+0.5
|
₹81.57B 986.86M USD | ₹34.73K 420.13 USD | ₹53.46 0.65 USD | ₹54.69 0.66 USD | ₹81.57B 986.86M USD | 18.24 | ₹2.98 0.04 USD | ||
Aichi Steel Corporation
8T2.F
DE
|
€13.30 15.35 USD |
-2.21
|
€854.48M 986.36M USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.30 15.35 USD | €854.48M 986.36M USD | 14.30 | €0.93 1.07 USD | ||
|
Astra Agro Lestari
AAGRY
US
|
$2.56 — |
0
|
$985.44M — | $100.00 — | $2.60 — | $2.60 — | $985.44M — | 7.31 | $0.35 — |
|
|
Fairvest Limited
2T20.F
DE
|
€0.37 0.43 USD |
0
|
€853.31M 985M USD | €12.77K 14.74K USD | €0.36 0.42 USD | €0.37 0.43 USD | €853.31M 985M USD | 4.13 | €0.09 0.1 USD | ||
Equity Bancshares, Inc.
44X.F
DE
|
€41.40 47.79 USD |
-1.43
|
€853.26M 984.95M USD | €50.00 57.72 USD | €41.40 47.79 USD | €41.40 47.79 USD | €853.26M 984.95M USD | 10.58 | €3.91 4.51 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩49,050 37.02 USD |
-0.3
|
₩1T 984.77M USD | ₩28K 21.04 USD | ₩48,000 36.23 USD | ₩49,500 37.36 USD | ₩1T 984.77M USD | 0 | ₩0 0 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,006.20 72.67 USD |
-11.49
|
₹81.39B 984.71M USD | ₹147.00 1.78 USD | ₹5,860.75 70.91 USD | ₹6,054.15 73.25 USD | ₹81.39B 984.71M USD | 36.06 | ₹166.54 2.01 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,004.50 72.64 USD |
-11.56
|
₹81.37B 984.43M USD | ₹2.25K 27.21 USD | ₹5,916.00 71.57 USD | ₹6,028.00 72.93 USD | ₹81.37B 984.43M USD | 36.05 | ₹166.54 2.01 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€40.80 47.1 USD |
0
|
€852.54M 984.12M USD | €4.00 4.62 USD | €40.40 46.64 USD | €41.00 47.33 USD | €852.54M 984.12M USD | 15.00 | €2.72 3.14 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€12.90 14.89 USD |
-3.01
|
€852.31M 983.85M USD | €26.00 30.01 USD | €12.80 14.78 USD | €13.00 15.01 USD | €852.31M 983.85M USD | 13.87 | €0.93 1.07 USD | ||
SJM Holdings Limited
3MG.F
DE
|
€0.12 0.14 USD |
-10.45
|
€852.22M 983.74M USD | €3.00K 3.46K USD | €0.12 0.14 USD | €0.12 0.14 USD | €852.22M 983.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Plejd AB (publ)
3CA.F
DE
|
€75.20 86.81 USD |
-0.92
|
€852.11M 983.62M USD | €33.00 38.09 USD | €75.20 86.81 USD | €75.70 87.38 USD | €852.11M 983.62M USD | 36.86 | €2.04 2.35 USD | ||
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩25,600 19.32 USD |
+3.85
|
₩1T 983.45M USD | ₩29K 22.22 USD | ₩24,450 18.46 USD | ₩25,600 19.32 USD | ₩1T 983.45M USD | 0 | ₩0 0 USD | ||
Bank of Jiujiang Co., Ltd.
6190.HK
HK
|
HK$2.70 0.35 USD |
0
|
HK$7.69B 982.99M USD | HK$800.00 102.29 USD | HK$2.70 0.35 USD | HK$2.70 0.35 USD | HK$7.69B 982.99M USD | 13.50 | HK$0.20 0.03 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,587.95 19.21 USD |
+1.38
|
₹81.21B 982.56M USD | ₹665.00 8.05 USD | ₹1,577.55 19.09 USD | ₹1,594.35 19.29 USD | ₹81.21B 982.56M USD | 45.08 | ₹35.22 0.43 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€2.46 2.84 USD |
-3.91
|
€851.19M 982.55M USD | €349.00 402.86 USD | €2.46 2.84 USD | €2.46 2.84 USD | €851.19M 982.55M USD | 0 | -€0.08 -0.09 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,785 23.34 USD |
+2.99
|
¥159B 981.97M USD | ¥78K 480.96 USD | ¥3,740 23.06 USD | ¥3,840 23.68 USD | ¥159B 981.97M USD | 74.93 | ¥51 0.31 USD | ||
|
Daqo New Energy Corp.
DQN.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$16.58B 981.63M USD | MX$0.00 0 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$16.58B 981.63M USD | 0 | -MX$60.19 -3.5 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,586.00 19.19 USD |
+1.15
|
₹81.12B 981.43M USD | ₹8.80K 106.43 USD | ₹1,575.00 19.05 USD | ₹1,595.00 19.3 USD | ₹81.12B 981.43M USD | 32.87 | ₹48.25 0.58 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€5.75 6.64 USD |
+7.48
|
€850.07M 981.26M USD | €7.00K 8.08K USD | €5.20 6 USD | €5.75 6.64 USD | €850.07M 981.26M USD | 0 | -€0.03 -0.03 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.78 3.21 USD |
0
|
€850.04M 981.23M USD | €0.00 0 USD | €2.74 3.16 USD | €2.84 3.28 USD | €850.04M 981.23M USD | 9.92 | €0.28 0.32 USD | ||
Totech Corporation
9960.T
JP
|
¥3,880 23.92 USD |
+2.38
|
¥159B 981.06M USD | ¥35K 217.05 USD | ¥3,820 23.55 USD | ¥3,940 24.29 USD | ¥159B 981.06M USD | 12.36 | ¥314 1.94 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€23.88 27.57 USD |
-2.29
|
€849.80M 980.95M USD | €150.00 173.15 USD | €23.88 27.57 USD | €24.80 28.63 USD | €849.80M 980.95M USD | 91.84 | €0.26 0.3 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€28.60 33.01 USD |
-25.52
|
€849.60M 980.73M USD | €150.00 173.15 USD | €27.00 31.17 USD | €28.60 33.01 USD | €849.60M 980.73M USD | 20.72 | €1.38 1.59 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,470 15.25 USD |
+3.35
|
¥159B 979.69M USD | ¥83K 509.32 USD | ¥2,405 14.83 USD | ¥2,480 15.29 USD | ¥159B 979.69M USD | 14.52 | ¥170 1.05 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹167.50 2.03 USD |
+3.94
|
₹80.98B 979.68M USD | ₹46.88K 567.21 USD | ₹167.20 2.02 USD | ₹169.25 2.05 USD | ₹80.98B 979.68M USD | 14.69 | ₹11.40 0.14 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€20.20 23.32 USD |
0
|
€848.01M 978.89M USD | €2.00 2.31 USD | €19.70 22.74 USD | €20.20 23.32 USD | €848.01M 978.89M USD | 56.11 | €0.36 0.42 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
