Sonuç Sayfası 373 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daqo New Energy Corp.
DQN.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$16.58B 981.63M USD | MX$0.00 0 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$16.58B 981.63M USD | 0 | -MX$60.19 -3.5 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.78 3.21 USD |
-0.71
|
€850.04M 981.23M USD | €0.00 0 USD | €2.74 3.16 USD | €2.88 3.32 USD | €850.04M 981.23M USD | 9.92 | €0.28 0.32 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€53.00 61.18 USD |
-0.75
|
€849.71M 980.85M USD | €20.00 23.09 USD | €52.40 60.49 USD | €53.00 61.18 USD | €849.71M 980.85M USD | 18.46 | €2.87 3.31 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.14 4.78 USD |
+0.36
|
€849.25M 980.31M USD | €800.00 923.47 USD | €4.14 4.78 USD | €4.14 4.78 USD | €849.25M 980.31M USD | 69.00 | €0.06 0.07 USD | ||
Yamazen Corporation
8051.T
JP
|
¥1,860 11.47 USD |
+1.31
|
¥159B 980.11M USD | ¥127K 784.95 USD | ¥1,842 11.36 USD | ¥1,880 11.59 USD | ¥159B 980.11M USD | 18.23 | ¥102 0.63 USD | ||
W.A.G payment solutions plc
9VU.F
DE
|
€1.22 1.41 USD |
+0.83
|
€849.04M 980.08M USD | €4.93K 5.69K USD | €1.22 1.41 USD | €1.22 1.41 USD | €849.04M 980.08M USD | 0 | €0.00 0 USD | ||
GNI Group Ltd.
3G6.F
DE
|
€12.90 14.89 USD |
-0.77
|
€849.01M 980.04M USD | €1.00 1.15 USD | €12.90 14.89 USD | €12.90 14.89 USD | €849.01M 980.04M USD | 0 | -€0.55 -0.6 USD | ||
Topre Corporation
5975.T
JP
|
¥3,285 20.26 USD |
+4.62
|
¥159B 979.77M USD | ¥104K 638.81 USD | ¥3,220 19.85 USD | ¥3,325 20.5 USD | ¥159B 979.77M USD | 7.06 | ¥465 2.87 USD | ||
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩25,500 19.25 USD |
-1.35
|
₩1T 979.61M USD | ₩105K 79.4 USD | ₩25,250 19.06 USD | ₩26,250 19.81 USD | ₩1T 979.61M USD | 0 | ₩0 0 USD | ||
Trusco Nakayama Corporation
9830.T
JP
|
¥2,409 14.85 USD |
+3.79
|
¥159B 979.39M USD | ¥138K 850.31 USD | ¥2,361 14.56 USD | ¥2,415 14.89 USD | ¥159B 979.39M USD | 9.72 | ¥248 1.53 USD | ||
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,650 28.67 USD |
+3.79
|
¥159B 979.35M USD | ¥86K 530.29 USD | ¥4,540 27.99 USD | ¥4,680 28.86 USD | ¥159B 979.35M USD | 19.59 | ¥237 1.46 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€20.20 23.32 USD |
-0.98
|
€848.01M 978.89M USD | €2.00 2.31 USD | €20.20 23.32 USD | €20.20 23.32 USD | €848.01M 978.89M USD | 56.11 | €0.36 0.42 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩39,650 29.93 USD |
-3.29
|
₩1T 978.7M USD | ₩210K 158.51 USD | ₩39,050 29.48 USD | ₩42,750 32.27 USD | ₩1T 978.7M USD | 0 | ₩0 0 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€6.70 7.73 USD |
-6.94
|
€847.23M 977.99M USD | €75.00 86.58 USD | €6.70 7.73 USD | €6.70 7.73 USD | €847.23M 977.99M USD | 0 | -€0.60 -0.6 USD | ||
Wereldhave N.V.
WER.F
DE
|
€18.16 20.96 USD |
+2.37
|
€847.02M 977.74M USD | €84.00 96.96 USD | €18.10 20.89 USD | €18.18 20.99 USD | €847.02M 977.74M USD | 12.61 | €1.44 1.66 USD | ||
Clínica Baviera, S.A.
CBAV.MC
ES
|
€52.80 60.95 USD |
+0.38
|
€846.50M 977.14M USD | €4.41K 5.09K USD | €52.40 60.49 USD | €52.80 60.95 USD | €846.50M 977.14M USD | 18.39 | €2.87 3.31 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,887.90 22.84 USD |
-1.18
|
₹80.76B 977.01M USD | ₹92.74K 1.12K USD | ₹1,880.80 22.75 USD | ₹1,951.20 23.61 USD | ₹80.76B 977.01M USD | 183.46 | ₹10.29 0.12 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.03 0.04 USD |
0
|
€846.20M 976.79M USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.03 0.04 USD | €846.20M 976.79M USD | 0 | €0.00 0 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,887.25 22.83 USD |
-1.22
|
₹80.73B 976.67M USD | ₹7.02K 84.97 USD | ₹1,882.00 22.77 USD | ₹1,949.90 23.59 USD | ₹80.73B 976.67M USD | 183.40 | ₹10.29 0.12 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥3,015 18.59 USD |
+3.32
|
¥158B 976.6M USD | ¥412K 2.54K USD | ¥2,947 18.17 USD | ¥3,020 18.62 USD | ¥158B 976.6M USD | 27.75 | ¥109 0.67 USD | ||
Manitou BF
MAOIF
US
|
$25.50 — |
0
|
$975.79M — | $5.00 — | $21.97 — | $21.97 — | $975.79M — | 12.62 | $2.02 — |
|
|
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥2,542 15.67 USD |
+3.5
|
¥158B 975.77M USD | ¥579K 3.57K USD | ¥2,485 15.32 USD | ¥2,565 15.82 USD | ¥158B 975.77M USD | 12.97 | ¥196 1.21 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩82,800 62.5 USD |
-10.68
|
₩1T 975.07M USD | ₩305K 230.46 USD | ₩81,800 61.75 USD | ₩94,000 70.95 USD | ₩1T 975.07M USD | 0 | ₩0 0 USD | ||
Green Plains Inc.
G3V.F
DE
|
€12.05 13.91 USD |
-2.82
|
€844.65M 975.01M USD | €500.00 577.17 USD | €12.05 13.91 USD | €12.05 13.91 USD | €844.65M 975.01M USD | 8.73 | €1.38 1.59 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,391 14.74 USD |
+4.27
|
¥158B 974.09M USD | ¥405K 2.5K USD | ¥2,333 14.39 USD | ¥2,394 14.76 USD | ¥158B 974.09M USD | 14.09 | ¥170 1.05 USD | ||
Kiwi Property Group Limited
KWIPF
US
|
$0.59 — |
+3.51
|
$973.86M — | $2.00K — | $0.55 — | $0.55 — | $973.86M — | 29.50 | $0.02 — |
|
|
PT NexAI Digital Infrastruktur Tbk
MGLV.JK
ID
|
IDR 8,000.00 0.51 USD |
+5.96
|
IDR 15.24T 973.8M USD | IDR 505.90K 32.33 USD | IDR 7,550.00 0.48 USD | IDR 8,200.00 0.52 USD | IDR 15.24T 973.8M USD | 0 | -IDR 17.21 -0.001 USD | ||
TeamViewer SE
TMV.VI
AT
|
€5.37 6.2 USD |
0
|
€842.91M 973M USD | €0.00 0 USD | €5.37 6.19 USD | €5.37 6.2 USD | €842.91M 973M USD | 6.88 | €0.78 0.9 USD | ||
Noritake Co., Limited
5331.T
JP
|
¥2,867 17.68 USD |
-9.98
|
¥158B 972.56M USD | ¥703K 4.33K USD | ¥2,825 17.42 USD | ¥3,295 20.32 USD | ¥158B 972.56M USD | 10.33 | ¥277 1.71 USD | ||
Elders
EDESY
US
|
$22.57 — |
0
|
$972.31M — | $500.00 — | $22.57 — | $23.07 — | $972.31M — | 27.19 | $0.83 — |
|
|
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.12 0.13 USD |
+0.87
|
€841.91M 971.85M USD | €350.00 404.02 USD | €0.12 0.13 USD | €0.12 0.13 USD | €841.91M 971.85M USD | 5.79 | €0.02 0.02 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€39.90 46.06 USD |
+2.05
|
€841.89M 971.82M USD | €2.00K 2.31K USD | €39.30 45.37 USD | €39.90 46.06 USD | €841.89M 971.82M USD | 19.18 | €2.08 2.4 USD | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€114.20 131.83 USD |
-1.81
|
€841.76M 971.67M USD | €93.00 107.35 USD | €113.40 130.9 USD | €115.20 132.98 USD | €841.76M 971.67M USD | 15.99 | €7.14 8.24 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 113.60 16.66 USD |
+1.79
|
DKK 6.62B 971.1M USD | DKK 74.19K 10.88K USD | DKK 112.50 16.49 USD | DKK 115.40 16.92 USD | DKK 6.62B 971.1M USD | 32.00 | DKK 3.55 0.52 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.09 0.11 USD |
-3.65
|
€841.02M 970.82M USD | €77.00 88.88 USD | €0.09 0.11 USD | €0.10 0.11 USD | €841.02M 970.82M USD | 4.62 | €0.02 0.02 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,556 15.76 USD |
-1.16
|
¥157B 970.72M USD | ¥382K 2.36K USD | ¥2,535 15.63 USD | ¥2,632 16.23 USD | ¥157B 970.72M USD | 7.27 | ¥351 2.17 USD | ||
Thungela Resources
TNGRF
US
|
$7.63 — |
-0.26
|
$970.38M — | $1.00K — | $7.51 — | $7.51 — | $970.38M — | 0 | -$2.70 — |
|
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,568.00 18.97 USD |
-1.35
|
₹80.20B 970.29M USD | ₹83.62K 1.01K USD | ₹1,557.10 18.84 USD | ₹1,619.60 19.59 USD | ₹80.20B 970.29M USD | 32.49 | ₹48.25 0.58 USD | ||
Elders Limited
FTZ.F
DE
|
€3.90 4.5 USD |
+3.72
|
€840.06M 969.7M USD | €1.00K 1.15K USD | €3.90 4.5 USD | €3.90 4.5 USD | €840.06M 969.7M USD | 27.85 | €0.14 0.16 USD | ||
Etsy, Inc.
ETSY.BA
AR
|
ARS 9,515.00 11.25 USD |
-6.44
|
ARS 820.25B 969.56M USD | ARS 1.93K 2.28 USD | ARS 9,515.00 11.25 USD | ARS 10,170.00 12.02 USD | ARS 820.25B 969.56M USD | 385.20 | ARS 24.70 0.03 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,566.35 18.95 USD |
-1.19
|
₹80.11B 969.19M USD | ₹3.65K 44.12 USD | ₹1,559.10 18.86 USD | ₹1,620.05 19.6 USD | ₹80.11B 969.19M USD | 44.47 | ₹35.22 0.43 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,446 15.08 USD |
+2.99
|
¥157B 968.99M USD | ¥454K 2.8K USD | ¥2,358 14.54 USD | ¥2,469 15.22 USD | ¥157B 968.99M USD | 14.36 | ¥170 1.05 USD | ||
Wavestone SA
2WSA.F
DE
|
€34.20 39.48 USD |
+3.32
|
€839.14M 968.65M USD | €100.00 115.43 USD | €34.20 39.48 USD | €34.20 39.48 USD | €839.14M 968.65M USD | 10.23 | €3.34 3.86 USD | ||
GrainCorp
GRCLF
US
|
$4.46 — |
+0.68
|
$968.17M — | $400.00 — | $4.38 — | $4.38 — | $968.17M — | 0 | -$0.04 — |
|
|
Indocement Tunggal Prakarsa
PITPY
US
|
$2.95 — |
0
|
$967.83M — | $11.00 — | $3.50 — | $3.50 — | $967.83M — | 6.69 | $0.44 — |
|
|
H.I.S. Co., Ltd.
HISJF
US
|
$13.09 — |
0
|
$967.05M — | $100.00 — | $13.09 — | $13.09 — | $967.05M — | 0 | -$0.24 — |
|
|
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.43 0.5 USD |
0
|
€837.58M 966.85M USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €837.58M 966.85M USD | 5.37 | €0.08 0.09 USD | ||
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹3,149.70 38.11 USD |
-5.36
|
₹79.89B 966.54M USD | ₹14.48K 175.17 USD | ₹3,121.00 37.76 USD | ₹3,418.10 41.35 USD | ₹79.89B 966.54M USD | 58.53 | ₹53.81 0.65 USD | ||
Immatics N.V.
4A3.F
DE
|
€5.50 6.35 USD |
-14.4
|
€837.24M 966.45M USD | €3.15K 3.64K USD | €6.05 6.98 USD | €6.26 7.23 USD | €837.24M 966.45M USD | 0 | -€1.60 -1.8 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€15.80 18.24 USD |
-1.25
|
€837.20M 966.41M USD | €100.00 115.43 USD | €15.80 18.24 USD | €15.80 18.24 USD | €837.20M 966.41M USD | 0 | -€0.25 -0.2 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€8.80 10.16 USD |
-5.38
|
€836.65M 965.77M USD | €136.00 156.99 USD | €8.90 10.27 USD | €9.00 10.39 USD | €836.65M 965.77M USD | 12.94 | €0.68 0.78 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€11.34 13.09 USD |
+0.71
|
€835.42M 964.36M USD | €300.00 346.3 USD | €11.26 13 USD | €11.50 13.27 USD | €835.42M 964.36M USD | 87.23 | €0.13 0.15 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.43 0.5 USD |
+0.93
|
€835.31M 964.23M USD | €8.40K 9.7K USD | €0.43 0.5 USD | €0.43 0.5 USD | €835.31M 964.23M USD | 7.23 | €0.06 0.07 USD | ||
Grupa Pracuj S.A.
BP8.MU
DE
|
€12.12 13.99 USD |
0
|
€835.05M 963.92M USD | €0.00 0 USD | €12.12 13.99 USD | €12.12 13.99 USD | €835.05M 963.92M USD | 14.42 | €0.84 0.97 USD | ||
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€16.08 18.56 USD |
-1.47
|
€834.46M 963.25M USD | €3.00K 3.46K USD | €16.08 18.56 USD | €16.08 18.56 USD | €834.46M 963.25M USD | 16.07 | €1.00 1.15 USD | ||
Michael Page Plc
3MI.F
DE
|
€2.68 3.09 USD |
+5.51
|
€834.45M 963.24M USD | €1.63K 1.88K USD | €2.62 3.02 USD | €2.62 3.02 USD | €834.45M 963.24M USD | 53.60 | €0.05 0.06 USD | ||
Savara Inc.
YB4P.F
DE
|
€4.06 4.69 USD |
-1.65
|
€834.37M 963.15M USD | €500.00 577.17 USD | €4.06 4.69 USD | €4.06 4.69 USD | €834.37M 963.15M USD | 0 | -€0.50 -0.5 USD | ||
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 0.00 0 USD | SEK 1.60 0.16 USD | SEK 1.60 0.16 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩37,600 28.38 USD |
-6
|
₩1T 962.75M USD | ₩271K 204.42 USD | ₩36,850 27.82 USD | ₩40,800 30.8 USD | ₩1T 962.75M USD | 0 | ₩0 0 USD | ||
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.46 0.5 USD |
-1.6
|
R$4.75B 962.33M USD | R$5.00 1.01 USD | R$2.46 0.5 USD | R$2.46 0.5 USD | R$4.75B 962.33M USD | 0 | -R$0.34 -0.06 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,936 11.94 USD |
+1.36
|
¥156B 961.44M USD | ¥157K 970.55 USD | ¥1,934 11.93 USD | ¥1,976 12.18 USD | ¥156B 961.44M USD | 7.14 | ¥271 1.67 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥4,385 27.04 USD |
-6.6
|
¥156B 960.27M USD | ¥215K 1.33K USD | ¥4,340 26.76 USD | ¥4,725 29.14 USD | ¥156B 960.27M USD | 13.52 | ¥324 2 USD | ||
Inventiva S.A.
6IVA.F
DE
|
€3.52 4.06 USD |
-3.83
|
€831.50M 959.83M USD | €850.00 981.18 USD | €3.20 3.69 USD | €3.52 4.06 USD | €831.50M 959.83M USD | 0 | -€0.53 -0.6 USD | ||
|
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$40.38 8.18 USD |
-27.76
|
R$4.73B 959.2M USD | R$38.45K 7.79K USD | R$40.38 8.18 USD | R$47.04 9.53 USD | R$4.73B 959.2M USD | 77.65 | R$0.52 0.11 USD | ||
Trainline plc
2T9A.F
DE
|
€2.48 2.86 USD |
-1.59
|
€830.88M 959.11M USD | €489.00 564.47 USD | €2.48 2.86 USD | €2.48 2.86 USD | €830.88M 959.11M USD | 11.27 | €0.22 0.25 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,305 14.21 USD |
-1.12
|
¥155B 958.35M USD | ¥401K 2.47K USD | ¥2,275 14.03 USD | ¥2,394 14.76 USD | ¥155B 958.35M USD | 29.08 | ¥79 0.49 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,570 40.51 USD |
-1.05
|
¥155B 958.35M USD | ¥129K 797.28 USD | ¥6,470 39.89 USD | ¥6,920 42.67 USD | ¥155B 958.35M USD | 13.65 | ¥481 2.97 USD | ||
Qt Group
QTGPF
US
|
$37.72 — |
0
|
$957.76M — | $100.00 — | $37.72 — | $37.72 — | $957.76M — | 36.98 | $1.02 — |
|
|
Tripadvisor, Inc.
TRIP.VI
AT
|
€7.08 8.17 USD |
-21.18
|
€829.54M 957.56M USD | €5.49K 6.34K USD | €7.08 8.17 USD | €8.93 10.31 USD | €829.54M 957.56M USD | 88.47 | €0.08 0.09 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 760.00 0.05 USD |
0
|
IDR 14.98T 957.52M USD | IDR 8.60K 0.55 USD | IDR 755.00 0.05 USD | IDR 760.00 0.05 USD | IDR 14.98T 957.52M USD | 56.42 | IDR 13.47 0.0008 USD | ||
Logwin AG
TGHN.DE
DE
|
€288.00 332.45 USD |
+2.13
|
€829.21M 957.19M USD | €79.00 91.19 USD | €282.00 325.52 USD | €288.00 332.45 USD | €829.21M 957.19M USD | 14.57 | €19.76 22.81 USD | ||
McMillan Shakespeare Limited
NMN.F
DE
|
€11.90 13.74 USD |
+0.85
|
€828.75M 956.66M USD | €189.00 218.17 USD | €11.90 13.74 USD | €11.90 13.74 USD | €828.75M 956.66M USD | 13.37 | €0.89 1.03 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩18,510 13.97 USD |
+0.71
|
₩1T 956.43M USD | ₩35K 26.18 USD | ₩18,400 13.89 USD | ₩18,620 14.06 USD | ₩1T 956.43M USD | 0 | ₩0 0 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥104,400 643.75 USD |
+2.15
|
¥155B 955.97M USD | ¥7K 40.62 USD | ¥102,600 632.65 USD | ¥105,100 648.06 USD | ¥155B 955.97M USD | 19.03 | ¥5K 33.81 USD | ||
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,170.00 0.07 USD |
0
|
IDR 14.95T 955.52M USD | IDR 973.20K 62.19 USD | IDR 1,160.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 14.95T 955.52M USD | 10.67 | IDR 109.64 0.007 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€20.40 23.55 USD |
-2.86
|
€827.58M 955.31M USD | €120.00 138.52 USD | €20.40 23.55 USD | €20.40 23.55 USD | €827.58M 955.31M USD | 7.15 | €2.85 3.29 USD | ||
Zimplats
ZMPLF
US
|
$8.87 — |
0
|
$954.75M — | $10.00 — | $9.51 — | $9.51 — | $954.75M — | 3.45 | $2.57 — |
|
|
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€15.50 17.89 USD |
+10.71
|
€826.92M 954.55M USD | €48.00 55.41 USD | €14.90 17.2 USD | €15.50 17.89 USD | €826.92M 954.55M USD | 27.19 | €0.57 0.66 USD | ||
Grupa Pracuj S.A.
BP8.F
DE
|
€12.00 13.85 USD |
+4.53
|
€826.78M 954.38M USD | €250.00 288.58 USD | €12.00 13.85 USD | €12.00 13.85 USD | €826.78M 954.38M USD | 14.28 | €0.84 0.97 USD | ||
Victrex
VTXPF
US
|
$10.95 — |
0
|
$953.95M — | $500.00 — | $9.58 — | $10.10 — | $953.95M — | 0 | -$0.30 — |
|
|
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹228.65 2.77 USD |
+1.78
|
₹78.83B 953.69M USD | ₹16.84K 203.71 USD | ₹222.65 2.69 USD | ₹230.20 2.79 USD | ₹78.83B 953.69M USD | 155.54 | ₹1.47 0.02 USD | ||
Morgan Advanced Materials
MCRUF
US
|
$3.45 — |
-2.41
|
$953.63M — | $1.50K — | $3.45 — | $3.45 — | $953.63M — | 0 | -$0.03 — |
|
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,115.50 61.89 USD |
-4.02
|
₹78.74B 952.66M USD | ₹18.22K 220.42 USD | ₹5,060.00 61.22 USD | ₹5,344.00 64.65 USD | ₹78.74B 952.66M USD | 35.47 | ₹144.18 1.74 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩41,200 31.1 USD |
-12.34
|
₩1T 952.41M USD | ₩252K 190.34 USD | ₩40,500 30.57 USD | ₩45,800 34.57 USD | ₩1T 952.41M USD | 0 | ₩0 0 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,248.00 39.19 USD |
+2.3
|
TRY 30.33B 952.38M USD | TRY 51.44K 1.62K USD | TRY 1,228.00 38.56 USD | TRY 1,291.00 40.54 USD | TRY 30.33B 952.38M USD | 8.16 | TRY 152.81 4.8 USD | ||
Avon Technologies Plc
1OK.F
DE
|
€28.00 32.32 USD |
-4.76
|
€824.65M 951.92M USD | €61.00 70.41 USD | €28.40 32.78 USD | €28.40 32.78 USD | €824.65M 951.92M USD | 54.90 | €0.51 0.59 USD | ||
BML, Inc.
BMZ.MU
DE
|
€22.00 25.4 USD |
+2.8
|
€824.64M 951.91M USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €824.64M 951.91M USD | 18.96 | €1.16 1.34 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€8.75 10.1 USD |
+0.57
|
€824.12M 951.31M USD | €10.00 11.54 USD | €8.75 10.1 USD | €8.75 10.1 USD | €824.12M 951.31M USD | 12.86 | €0.68 0.78 USD | ||
Riley Exploration Permian, Inc.
T7U.F
DE
|
€37.20 42.94 USD |
-8.82
|
€824.12M 951.31M USD | €242.00 279.35 USD | €37.20 42.94 USD | €37.20 42.94 USD | €824.12M 951.31M USD | 7.71 | €4.82 5.56 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩17,130 12.93 USD |
+3.57
|
₩1T 950.92M USD | ₩152K 114.85 USD | ₩16,740 12.64 USD | ₩17,220 13 USD | ₩1T 950.92M USD | 0 | ₩0 0 USD | ||
Barings BDC, Inc.
TRY.F
DE
|
€7.83 9.03 USD |
+2.56
|
€823.44M 950.53M USD | €125.00 144.29 USD | €7.83 9.03 USD | €7.83 9.03 USD | €823.44M 950.53M USD | 11.17 | €0.70 0.81 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,103.50 61.74 USD |
-4.27
|
₹78.56B 950.42M USD | ₹1.12K 13.55 USD | ₹5,070.05 61.34 USD | ₹5,347.35 64.69 USD | ₹78.56B 950.42M USD | 37.72 | ₹135.29 1.64 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,390 20.9 USD |
-1.74
|
¥154B 950.17M USD | ¥150K 924.92 USD | ¥3,335 20.56 USD | ¥3,515 21.67 USD | ¥154B 950.17M USD | 15.17 | ¥223 1.38 USD | ||
Donegal
DGICB
US
|
$25.64 — |
+5.99
|
$949.95M — | $1.99K — | $25.29 — | $25.64 — | $949.95M — | 13.78 | $1.86 — |
|
|
ZEAL Network SE
TIMA.DE
DE
|
€39.00 45.02 USD |
-0.51
|
€822.90M 949.9M USD | €16.25K 18.76K USD | €38.80 44.79 USD | €40.00 46.17 USD | €822.90M 949.9M USD | 18.75 | €2.08 2.4 USD | ||
Allergy Therapeutics
AGYTF
US
|
$0.15 — |
0
|
$949.88M — | $7.14K — | $0.15 — | $0.15 — | $949.88M — | 0 | -$0.01 — |
|
|
Petco Health and Wellness Company, Inc.
WOOF.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$16.04B 949.73M USD | MX$17.00 1.01 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$16.04B 949.73M USD | 31.28 | MX$1.79 0.11 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 72.00 18.3 USD |
-1.77
|
PLN 3.74B 949.7M USD | PLN 8.15K 2.07K USD | PLN 72.00 18.3 USD | PLN 75.50 19.19 USD | PLN 3.74B 949.7M USD | 16.94 | PLN 4.25 1.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
