Sonuç Sayfası 373 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Public Joint-Stock Company Unipro
UPRO.ME
RU
|
RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹171.35 2.07 USD |
+2.79
|
₹84.58B 1.02B USD | ₹97.01K 1.17K USD | ₹165.60 2 USD | ₹171.80 2.08 USD | ₹84.58B 1.02B USD | 16.61 | ₹10.31 0.12 USD | ||
Marcus & Millichap, Inc.
M6M.F
DE
|
€23.40 27.01 USD |
-3.31
|
€886.18M 1.02B USD | €21.00 24.24 USD | €23.40 27.01 USD | €23.40 27.01 USD | €886.18M 1.02B USD | 73.12 | €0.32 0.37 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,340 26.76 USD |
+2.6
|
¥166B 1.02B USD | ¥223K 1.38K USD | ¥4,280 26.39 USD | ¥4,365 26.92 USD | ¥166B 1.02B USD | 0 | -¥201 -1.2 USD | ||
Kissei Pharmaceutical
KSPHF
US
|
$24.50 — |
0
|
$1.02B — | $100.00 — | $30.28 — | $30.28 — | $1.02B — | 11.29 | $2.17 — |
|
|
Domino's Pizza
DMPZF
US
|
$2.68 — |
0
|
$1.02B — | $2.29K — | $2.68 — | $2.68 — | $1.02B — | 12.76 | $0.21 — |
|
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€8.55 9.87 USD |
-3.11
|
€884.87M 1.02B USD | €30.00 34.63 USD | €8.40 9.69 USD | €8.55 9.87 USD | €884.87M 1.02B USD | 0 | -€1.13 -1.3 USD | ||
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹3,328.15 40.27 USD |
+4.13
|
₹84.42B 1.02B USD | ₹7.88K 95.27 USD | ₹3,160.50 38.24 USD | ₹3,355.05 40.59 USD | ₹84.42B 1.02B USD | 61.86 | ₹53.80 0.65 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,300 32.68 USD |
+3.31
|
¥166B 1.02B USD | ¥36K 220.75 USD | ¥5,190 32 USD | ¥5,350 32.99 USD | ¥166B 1.02B USD | 18.32 | ¥289 1.78 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€9.30 10.74 USD |
-1.06
|
€884.19M 1.02B USD | €136.00 156.99 USD | €9.20 10.62 USD | €9.30 10.74 USD | €884.19M 1.02B USD | 13.67 | €0.68 0.78 USD | ||
Man Wah Holdings Limited
AAM.F
DE
|
€0.23 0.27 USD |
-1.71
|
€884.11M 1.02B USD | €10.00K 11.54K USD | €0.23 0.27 USD | €0.23 0.27 USD | €884.11M 1.02B USD | 4.59 | €0.05 0.06 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹536.30 6.49 USD |
+4.36
|
₹84.34B 1.02B USD | ₹71.44K 864.27 USD | ₹509.70 6.17 USD | ₹541.05 6.55 USD | ₹84.34B 1.02B USD | 28.75 | ₹18.65 0.23 USD | ||
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 560.00 0.04 USD |
+2.75
|
IDR 15.96T 1.02B USD | IDR 2.08M 133.09 USD | IDR 555.00 0.04 USD | IDR 580.00 0.04 USD | IDR 15.96T 1.02B USD | 8.16 | IDR 68.58 0.004 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩50,800 38.35 USD |
+2.01
|
₩1T 1.02B USD | ₩23K 17.57 USD | ₩49,900 37.67 USD | ₩51,500 38.87 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Sinofert
SNFRY
US
|
$7.25 — |
0
|
$1.02B — | $100.00 — | $8.35 — | $8.35 — | $1.02B — | 5.33 | $1.36 — |
|
|
Odfjell SE
O7F1.F
DE
|
€11.14 12.86 USD |
+0.54
|
€882.11M 1.02B USD | €130.00 150.06 USD | €11.14 12.86 USD | €11.14 12.86 USD | €882.11M 1.02B USD | 6.18 | €1.80 2.08 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,070.60 12.95 USD |
-0.49
|
₹84.16B 1.02B USD | ₹3.65K 44.13 USD | ₹1,060.30 12.83 USD | ₹1,090.55 13.19 USD | ₹84.16B 1.02B USD | 158.37 | ₹6.76 0.08 USD | ||
Monex
MNXBF
US
|
$4.05 — |
0
|
$1.02B — | $9.00 — | $4.16 — | $4.16 — | $1.02B — | 13.96 | $0.29 — |
|
|
Mercialys SA
M8Y.F
DE
|
€9.48 10.94 USD |
+1.72
|
€881.27M 1.02B USD | €900.00 1.04K USD | €9.48 10.94 USD | €9.48 10.94 USD | €881.27M 1.02B USD | 16.63 | €0.57 0.66 USD | ||
GeoPark Limited
G6O.F
DE
|
€8.23 9.5 USD |
-9.56
|
€881.09M 1.02B USD | €5.00K 5.77K USD | €8.23 9.5 USD | €9.01 10.39 USD | €881.09M 1.02B USD | 6.63 | €1.24 1.43 USD | ||
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€28.20 32.55 USD |
0
|
€880.82M 1.02B USD | €12.00 13.85 USD | €28.00 32.32 USD | €28.20 32.55 USD | €880.82M 1.02B USD | 17.62 | €1.60 1.85 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.88 3.32 USD |
-0.69
|
€880.61M 1.02B USD | €1.11K 1.28K USD | €2.78 3.21 USD | €2.88 3.32 USD | €880.61M 1.02B USD | 10.28 | €0.28 0.32 USD | ||
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩86,300 65.14 USD |
-6.9
|
₩1T 1.02B USD | ₩196K 148.23 USD | ₩81,800 61.75 USD | ₩94,000 70.95 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.50 4.04 USD |
0
|
€879.77M 1.02B USD | €238.00 274.73 USD | €3.50 4.04 USD | €3.50 4.04 USD | €879.77M 1.02B USD | 14.00 | €0.25 0.29 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 77.15 11.31 USD |
-0.39
|
DKK 6.93B 1.02B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 6.93B 1.02B USD | 4.88 | DKK 15.80 2.32 USD | ||
Ichigo
ICHIF
US
|
$2.59 — |
0
|
$1.02B — | $2.00 — | $3.07 — | $3.07 — | $1.02B — | 9.96 | $0.26 — |
|
|
Camden National Corporation
3LR.F
DE
|
€52.00 60.03 USD |
+2.97
|
€878.70M 1.01B USD | €409.00 472.12 USD | €49.80 57.49 USD | €52.50 60.6 USD | €878.70M 1.01B USD | 11.37 | €4.57 5.28 USD | ||
Mitsui High-tec
MHTCF
US
|
$5.55 — |
0
|
$1.01B — | $1.30K — | $5.57 — | $5.82 — | $1.01B — | 17.90 | $0.31 — |
|
|
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.28 0.33 USD |
0
|
€877.93M 1.01B USD | €1.40K 1.62K USD | €0.28 0.33 USD | €0.28 0.33 USD | €877.93M 1.01B USD | 2.56 | €0.11 0.13 USD | ||
Kforce Inc.
ROF.F
DE
|
€49.00 56.56 USD |
-2.97
|
€877.49M 1.01B USD | €100.00 115.43 USD | €49.00 56.56 USD | €49.00 56.56 USD | €877.49M 1.01B USD | 23.90 | €2.05 2.37 USD | ||
China Water Affairs
CWAFF
US
|
$0.62 — |
0
|
$1.01B — | $4.00K — | $0.62 — | $0.62 — | $1.01B — | 7.75 | $0.08 — |
|
|
PAO Sovcomflot
FLOT.ME
RU
|
RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥3,075 18.96 USD |
+2.84
|
¥164B 1.01B USD | ¥36K 224.45 USD | ¥3,035 18.71 USD | ¥3,075 18.96 USD | ¥164B 1.01B USD | 13.75 | ¥224 1.38 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.27 4.93 USD |
-0.23
|
€875.91M 1.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €875.91M 1.01B USD | 7.90 | €0.54 0.62 USD | ||
Superloop Limited
9SL.F
DE
|
€1.70 1.96 USD |
+1.8
|
€875.84M 1.01B USD | €538.00 621.03 USD | €1.69 1.95 USD | €1.70 1.96 USD | €875.84M 1.01B USD | 85.00 | €0.02 0.02 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$7.91B 1.01B USD | 0 | HK$0.00 0 USD | ||
VNET Group, Inc.
217A.F
DE
|
€3.07 3.54 USD |
+18.08
|
€875.67M 1.01B USD | €8.00K 9.23K USD | €2.72 3.14 USD | €3.13 3.61 USD | €875.67M 1.01B USD | 0 | -€1.04 -1.2 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€60.50 69.84 USD |
-2.42
|
€875.58M 1.01B USD | €0.00 0 USD | €60.50 69.84 USD | €62.50 72.15 USD | €875.58M 1.01B USD | 17.95 | €3.37 3.89 USD | ||
Saul Centers, Inc.
SA4.F
DE
|
€25.20 29.09 USD |
-1.56
|
€875.17M 1.01B USD | €30.00 34.63 USD | €25.20 29.09 USD | €25.20 29.09 USD | €875.17M 1.01B USD | 30.00 | €0.84 0.97 USD | ||
Rapid7, Inc.
R7D.F
DE
|
€12.98 14.98 USD |
+0.04
|
€874.86M 1.01B USD | €25.00 28.86 USD | €12.98 14.98 USD | €12.98 14.98 USD | €874.86M 1.01B USD | 48.07 | €0.27 0.31 USD | ||
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$104.55 6.19 USD |
0
|
MX$17.05B 1.01B USD | MX$211.00 12.49 USD | MX$104.55 6.19 USD | MX$104.55 6.19 USD | MX$17.05B 1.01B USD | 4.00 | MX$26.10 1.55 USD | ||
Monarch Cement
MCEM
US
|
$272.00 — |
+0.74
|
$1.01B — | $307.00 — | $270.00 — | $274.00 — | $1.01B — | 13.48 | $20.17 — |
|
|
Farmers & Merchants Bancorp
FMCB
US
|
$1,458.49 — |
+1.28
|
$1.01B — | $38.00 — | $1,451.60 — | $1,458.49 — | $1.01B — | 10.24 | $142.32 — |
|
|
Sdiptech
SDTHF
US
|
$26.56 — |
0
|
$1.01B — | $50.00 — | $26.67 — | $26.67 — | $1.01B — | 20.75 | $1.28 — |
|
|
GL Events SA
0X5.F
DE
|
€29.80 34.4 USD |
-0.17
|
€874.11M 1.01B USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €874.11M 1.01B USD | 10.45 | €2.85 3.29 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,792.90 45.89 USD |
+0.95
|
₹83.36B 1.01B USD | ₹10.95K 132.45 USD | ₹3,722.40 45.03 USD | ₹3,821.80 46.24 USD | ₹83.36B 1.01B USD | 42.53 | ₹89.18 1.08 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.22 0.25 USD |
0
|
€873.48M 1.01B USD | €750.00 865.75 USD | €0.22 0.25 USD | €0.22 0.25 USD | €873.48M 1.01B USD | 10.80 | €0.02 0.02 USD | ||
TOWA Corporation
TWA.F
DE
|
€11.64 13.43 USD |
-3.15
|
€873.22M 1.01B USD | €169.00 195.08 USD | €11.64 13.43 USD | €11.64 13.43 USD | €873.22M 1.01B USD | 23.27 | €0.50 0.58 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.10 0.11 USD |
-1.03
|
€872.84M 1.01B USD | €77.00 88.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €872.84M 1.01B USD | 4.79 | €0.02 0.02 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,718 10.59 USD |
0
|
¥163B 1.01B USD | ¥247K 1.52K USD | ¥1,672 10.31 USD | ¥1,768 10.9 USD | ¥163B 1.01B USD | 14.45 | ¥119 0.73 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩91,000 68.69 USD |
+1.11
|
₩1T 1.01B USD | ₩2K 1.85 USD | ₩90,200 68.09 USD | ₩93,500 70.58 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€2.52 2.91 USD |
+0.8
|
€871.95M 1.01B USD | €349.00 402.86 USD | €2.52 2.91 USD | €2.52 2.91 USD | €871.95M 1.01B USD | 0 | -€0.08 -0.09 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,784.30 45.78 USD |
+0.79
|
₹83.17B 1.01B USD | ₹1.10K 13.32 USD | ₹3,728.30 45.11 USD | ₹3,803.60 46.02 USD | ₹83.17B 1.01B USD | 42.43 | ₹89.18 1.08 USD | ||
|
Southern BancShares (N.C.)
SBNC
US
|
$13,250.00 — |
<0.01
|
$1.01B — | $6.00 — | $13,250.00 — | $13,250.01 — | $1.01B — | 14.70 | $901.29 — |
|
|
Universal Corporation
UVV.F
DE
|
€35.00 40.4 USD |
-3.21
|
€871.47M 1.01B USD | €50.00 57.72 USD | €35.00 40.4 USD | €35.00 40.4 USD | €871.47M 1.01B USD | 53.84 | €0.65 0.75 USD | ||
Zhongsheng
ZHSHF
US
|
$0.42 — |
0
|
$1.01B — | $100.00 — | $1.64 — | $1.64 — | $1.01B — | 0 | -$0.16 — |
|
|
Chiyoda
CHYCF
US
|
$3.88 — |
0
|
$1.01B — | $200.00 — | $3.88 — | $3.88 — | $1.01B — | 7.60 | $0.51 — |
|
|
Renta 4 Banco, S.A.
R4.MC
ES
|
€21.40 24.7 USD |
-4.04
|
€870.83M 1.01B USD | €5.41K 6.24K USD | €21.40 24.7 USD | €22.50 25.97 USD | €870.83M 1.01B USD | 16.21 | €1.32 1.52 USD | ||
Manitou BF SA
0NDA.IL
GB
|
€20.29 23.42 USD |
+0.67
|
€870.21M 1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €870.21M 1B USD | 9.09 | €2.23 2.57 USD | ||
Seneca Foods
SENEB
US
|
$148.31 — |
-2.54
|
$1.00B — | $303.00 — | $148.31 — | $148.31 — | $1.00B — | 8.56 | $17.32 — |
|
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 3,260.00 0.21 USD |
0
|
IDR 15.71T 1B USD | IDR 234.80K 15 USD | IDR 3,240.00 0.21 USD | IDR 3,300.00 0.21 USD | IDR 15.71T 1B USD | 6.35 | IDR 512.87 0.03 USD | ||
Green Plains Inc.
G3V.F
DE
|
€12.40 14.31 USD |
+2.06
|
€869.18M 1B USD | €500.00 577.17 USD | €12.40 14.31 USD | €12.40 14.31 USD | €869.18M 1B USD | 8.98 | €1.38 1.59 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,805.40 21.84 USD |
+4.2
|
₹82.91B 1B USD | ₹5.49K 66.4 USD | ₹1,718.55 20.79 USD | ₹1,822.40 22.05 USD | ₹82.91B 1B USD | 117.61 | ₹15.35 0.19 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥784 4.83 USD |
+2.75
|
¥162B 1B USD | ¥246K 1.51K USD | ¥768 4.74 USD | ¥790 4.87 USD | ¥162B 1B USD | 0 | -¥33 -0.2 USD | ||
Storytel AB (publ)
DST.F
DE
|
€11.45 13.22 USD |
+3.15
|
€867.68M 1B USD | €200.00 230.87 USD | €11.45 13.22 USD | €11.45 13.22 USD | €867.68M 1B USD | 14.49 | €0.79 0.91 USD | ||
Avon
AVNBF
US
|
$33.99 — |
+41.65
|
$1.00B — | $84.00 — | $31.20 — | $31.20 — | $1.00B — | 56.65 | $0.60 — |
|
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,890 23.99 USD |
+3.6
|
¥162B 1B USD | ¥50K 307.07 USD | ¥3,720 22.94 USD | ¥3,915 24.14 USD | ¥162B 1B USD | 11.58 | ¥336 2.07 USD | ||
Avon Technologies Plc
1OK.F
DE
|
€29.40 33.94 USD |
-2
|
€865.88M 999.51M USD | €61.00 70.41 USD | €29.40 33.94 USD | €29.40 33.94 USD | €865.88M 999.51M USD | 57.64 | €0.51 0.59 USD | ||
Greencoat Renewables
GRP.IR
IE
|
€0.81 0.93 USD |
+1.13
|
€865.87M 999.51M USD | €1.12M 1.29M USD | €0.80 0.92 USD | €0.82 0.94 USD | €865.87M 999.51M USD | 16.16 | €0.05 0.06 USD | ||
Pierre et Vacances SA
PV6.F
DE
|
€1.87 2.16 USD |
+2.41
|
€865.70M 999.31M USD | €166.00 191.62 USD | €1.87 2.16 USD | €1.87 2.16 USD | €865.70M 999.31M USD | 16.98 | €0.11 0.13 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€23.00 26.55 USD |
-4.96
|
€865.63M 999.23M USD | €5.00 5.77 USD | €23.00 26.55 USD | €23.00 26.55 USD | €865.63M 999.23M USD | 20.72 | €1.11 1.28 USD | ||
Akso Health Group
8HX.F
DE
|
€1.01 1.17 USD |
-1.94
|
€865.27M 998.81M USD | €197.00 227.4 USD | €0.99 1.14 USD | €1.01 1.17 USD | €865.27M 998.81M USD | 0 | -€0.03 -0.03 USD | ||
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€13.20 15.24 USD |
-2.94
|
€865.14M 998.66M USD | €30.00 34.63 USD | €13.00 15.01 USD | €13.40 15.47 USD | €865.14M 998.66M USD | 110.00 | €0.12 0.14 USD | ||
OCI N.V.
OIC.F
DE
|
€4.10 4.73 USD |
+1.38
|
€864.98M 998.47M USD | €334.00 385.55 USD | €4.10 4.73 USD | €4.10 4.73 USD | €864.98M 998.47M USD | 0 | -€0.05 -0.05 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €864.59M 998.02M USD | 0 | €0.00 0 USD | ||
TOA Corporation
1885.T
JP
|
¥2,100 12.91 USD |
+2.29
|
¥162B 998.01M USD | ¥234K 1.41K USD | ¥2,026 12.49 USD | ¥2,112 13.02 USD | ¥162B 998.01M USD | 8.40 | ¥249 1.54 USD | ||
Inventiva S.A.
6IVA.F
DE
|
€3.66 4.22 USD |
+10.91
|
€864.57M 998M USD | €850.00 981.18 USD | €3.34 3.86 USD | €3.66 4.22 USD | €864.57M 998M USD | 0 | -€0.53 -0.6 USD | ||
Bumble Inc.
BMBL.MX
MX
|
MX$110.00 6.51 USD |
-2.65
|
MX$16.85B 997.95M USD | MX$100.00 5.92 USD | MX$110.00 6.51 USD | MX$113.20 6.7 USD | MX$16.85B 997.95M USD | 0 | -MX$74.68 -4.4 USD | ||
|
Public Joint Stock Company Yakutsk Fuel and Energy Company
YAKG.ME
RU
|
RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
Safilo
SAFLF
US
|
$2.58 — |
0
|
$997.41M — | $7.00 — | $1.85 — | $1.85 — | $997.41M — | 18.42 | $0.14 — |
|
|
Clarivate Plc
16A.F
DE
|
€1.35 1.56 USD |
0
|
€863.87M 997.19M USD | €2.07K 2.38K USD | €1.35 1.56 USD | €1.44 1.66 USD | €863.87M 997.19M USD | 0 | -€0.16 -0.1 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹676.15 8.18 USD |
+1.87
|
₹82.41B 997.03M USD | ₹35.90K 434.28 USD | ₹658.00 7.96 USD | ₹681.45 8.24 USD | ₹82.41B 997.03M USD | 30.77 | ₹21.97 0.27 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€9.85 11.37 USD |
-2.48
|
€863.63M 996.92M USD | €11.00 12.7 USD | €9.65 11.14 USD | €9.85 11.37 USD | €863.63M 996.92M USD | 328.33 | €0.03 0.03 USD | ||
RAIZNEXT Corporation
6379.T
JP
|
¥999 6.16 USD |
-0.6
|
¥162B 996.63M USD | ¥180K 1.11K USD | ¥999 6.16 USD | ¥1,028 6.34 USD | ¥162B 996.63M USD | 15.29 | ¥65 0.4 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥2,622 16.12 USD |
+5.3
|
¥162B 996.56M USD | ¥113K 656.08 USD | ¥2,503 15.43 USD | ¥2,622 16.17 USD | ¥162B 996.56M USD | 19.58 | ¥133 0.82 USD | ||
J D Wetherspoon
JDWPY
US
|
$54.00 — |
0
|
$996.40M — | $11.00 — | $73.16 — | $73.16 — | $996.40M — | 14.43 | $3.74 — |
|
|
Morgan Advanced Materials plc
MGJ.F
DE
|
€3.12 3.6 USD |
0
|
€862.41M 995.51M USD | €1.05K 1.21K USD | €3.12 3.6 USD | €3.12 3.6 USD | €862.41M 995.51M USD | 0 | -€0.02 -0.02 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩43,050 32.5 USD |
-8.4
|
₩1T 995.18M USD | ₩105K 79.33 USD | ₩42,300 31.93 USD | ₩45,800 34.57 USD | ₩1T 995.18M USD | 0 | ₩0 0 USD | ||
Far-Eastern Shipping Company PLC.
FESH.ME
RU
|
RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
Hanmi Financial Corporation
HF7N.F
DE
|
€29.20 33.71 USD |
-1.35
|
€861.30M 994.23M USD | €37.00 42.71 USD | €29.20 33.71 USD | €29.20 33.71 USD | €861.30M 994.23M USD | 11.23 | €2.60 3 USD | ||
KLN Logistics
KRRYF
US
|
$0.55 — |
0
|
$994.09M — | $300.00 — | $0.55 — | $0.55 — | $994.09M — | 5.50 | $0.10 — |
|
|
Kuros Biosciences
CSBTF
US
|
$25.00 — |
+8.7
|
$993.92M — | $800.00 — | $25.00 — | $25.18 — | $993.92M — | 113.63 | $0.22 — |
|
|
Ryman Healthcare
RHCGF
US
|
$0.98 — |
0
|
$993.64M — | $850.00 — | $0.99 — | $0.99 — | $993.64M — | 0 | -$0.32 — |
|
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,330.95 64.5 USD |
-2.11
|
₹82.06B 992.78M USD | ₹423.00 5.12 USD | ₹5,308.85 64.23 USD | ₹5,732.95 69.36 USD | ₹82.06B 992.78M USD | 39.40 | ₹135.29 1.64 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.09 0.1 USD |
+1.7
|
€860.04M 992.77M USD | €16.26K 18.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €860.04M 992.77M USD | 0 | -€0.04 -0.04 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€33.80 39.02 USD |
-1.74
|
€860.00M 992.72M USD | €106.00 122.36 USD | €33.80 39.02 USD | €33.80 39.02 USD | €860.00M 992.72M USD | 11.85 | €2.85 3.29 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
TrustCo Bank Corp NY
TC50.F
DE
|
€50.50 58.29 USD |
-0.98
|
€859.90M 992.61M USD | €6.00 6.93 USD | €50.50 58.29 USD | €50.50 58.29 USD | €859.90M 992.61M USD | 15.63 | €3.23 3.73 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,330.00 64.48 USD |
-2.39
|
₹82.04B 992.61M USD | ₹9.83K 118.98 USD | ₹5,300.00 64.12 USD | ₹5,625.00 68.05 USD | ₹82.04B 992.61M USD | 36.96 | ₹144.18 1.74 USD | ||
Ridgepost Capital, Inc
AC3.F
DE
|
€7.80 9 USD |
0
|
€859.86M 992.57M USD | €100.00 115.43 USD | €7.80 9 USD | €7.95 9.18 USD | €859.86M 992.57M USD | 37.14 | €0.21 0.24 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
