Sonuç Sayfası 373 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Exmar NV
1EX.SG
DE
|
€11.05 12.76 USD |
-1.34
|
€878.65M 1.01B USD | €0.00 0 USD | €10.90 12.58 USD | €11.20 12.93 USD | €878.65M 1.01B USD | 12.27 | €0.90 1.04 USD | ||
Mitsui High-tec
MHTCF
US
|
$5.55 — |
0
|
$1.01B — | $1.30K — | $5.57 — | $5.82 — | $1.01B — | 17.90 | $0.31 — |
|
|
Qt Group Oyj
2QT.F
DE
|
€34.60 39.94 USD |
+4.66
|
€878.54M 1.01B USD | €1.00 1.15 USD | €34.60 39.94 USD | €34.60 39.94 USD | €878.54M 1.01B USD | 39.31 | €0.88 1.02 USD | ||
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€4.94 5.7 USD |
-7.76
|
€878.51M 1.01B USD | €455.00 525.22 USD | €4.92 5.67 USD | €4.94 5.7 USD | €878.51M 1.01B USD | 32.89 | €0.15 0.17 USD | ||
Oscotec Inc.
039200.KQ
KR
|
₩35,100 26.49 USD |
-6.41
|
₩1T 1.01B USD | ₩9K 6.74 USD | ₩34,000 25.66 USD | ₩36,150 27.29 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
China Water Affairs
CWAFF
US
|
$0.62 — |
0
|
$1.01B — | $4.00K — | $0.62 — | $0.62 — | $1.01B — | 7.75 | $0.08 — |
|
|
PAO Sovcomflot
FLOT.ME
RU
|
RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | ||
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,551 9.56 USD |
-4.73
|
¥164B 1.01B USD | ¥903K 5.57K USD | ¥1,550 9.56 USD | ¥1,696 10.46 USD | ¥164B 1.01B USD | 7.41 | ¥209 1.29 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$7.91B 1.01B USD | 0 | HK$0.00 0 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,800.50 45.98 USD |
+0.2
|
₹83.53B 1.01B USD | ₹19.32K 233.7 USD | ₹3,780.50 45.74 USD | ₹3,950.90 47.8 USD | ₹83.53B 1.01B USD | 42.61 | ₹89.18 1.08 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹531.05 6.42 USD |
-0.98
|
₹83.52B 1.01B USD | ₹46.24K 559.48 USD | ₹526.00 6.36 USD | ₹547.70 6.63 USD | ₹83.52B 1.01B USD | 28.47 | ₹18.65 0.23 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,799.05 45.96 USD |
+0.39
|
₹83.50B 1.01B USD | ₹2.53K 30.63 USD | ₹3,774.95 45.67 USD | ₹3,945.35 47.73 USD | ₹83.50B 1.01B USD | 42.59 | ₹89.18 1.08 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€21.50 24.82 USD |
+0.47
|
€874.90M 1.01B USD | €5.44K 6.28K USD | €21.50 24.82 USD | €22.30 25.74 USD | €874.90M 1.01B USD | 16.28 | €1.32 1.52 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.10 10.5 USD |
-4.21
|
€874.75M 1.01B USD | €0.00 0 USD | €9.00 10.39 USD | €9.60 11.08 USD | €874.75M 1.01B USD | 26.76 | €0.34 0.39 USD | ||
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$104.55 6.19 USD |
0
|
MX$17.05B 1.01B USD | MX$211.00 12.49 USD | MX$104.55 6.19 USD | MX$104.55 6.19 USD | MX$17.05B 1.01B USD | 4.00 | MX$26.10 1.55 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€14.20 16.39 USD |
-1.39
|
€874.59M 1.01B USD | €500.00 577.17 USD | €14.20 16.39 USD | €14.20 16.39 USD | €874.59M 1.01B USD | 7.39 | €1.92 2.22 USD | ||
Monarch Cement
MCEM
US
|
$272.00 — |
0
|
$1.01B — | $160.00 — | $271.00 — | $274.00 — | $1.01B — | 13.48 | $20.17 — |
|
|
Farmers & Merchants Bancorp
FMCB
US
|
$1,458.49 — |
0
|
$1.01B — | $38.00 — | $1,451.60 — | $1,458.49 — | $1.01B — | 10.24 | $142.32 — |
|
|
Sdiptech
SDTHF
US
|
$26.56 — |
0
|
$1.01B — | $50.00 — | $26.67 — | $26.67 — | $1.01B — | 20.75 | $1.28 — |
|
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,295 20.32 USD |
-6.27
|
¥164B 1.01B USD | ¥35K 218.28 USD | ¥3,255 20.07 USD | ¥3,295 20.32 USD | ¥164B 1.01B USD | 14.31 | ¥230 1.42 USD | ||
Aichi Steel Corporation
8T2.F
DE
|
€13.60 15.7 USD |
+3.03
|
€873.76M 1.01B USD | €100.00 115.43 USD | €13.60 15.7 USD | €13.60 15.7 USD | €873.76M 1.01B USD | 14.62 | €0.93 1.07 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.22 0.25 USD |
0
|
€873.48M 1.01B USD | €750.00 865.75 USD | €0.22 0.25 USD | €0.22 0.25 USD | €873.48M 1.01B USD | 10.80 | €0.02 0.02 USD | ||
Greencoat Renewables
GRP.IR
IE
|
€0.82 0.94 USD |
+0.87
|
€873.37M 1.01B USD | €607.98K 701.82K USD | €0.81 0.94 USD | €0.83 0.95 USD | €873.37M 1.01B USD | 16.30 | €0.05 0.06 USD | ||
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€9.55 11.02 USD |
+8.52
|
€872.64M 1.01B USD | €300.00 346.3 USD | €9.55 11.02 USD | €9.55 11.02 USD | €872.64M 1.01B USD | 0 | -€0.34 -0.3 USD | ||
Universal Corporation
UVV.F
DE
|
€35.02 40.42 USD |
+0.06
|
€871.97M 1.01B USD | €50.00 57.72 USD | €35.02 40.42 USD | €35.02 40.42 USD | €871.97M 1.01B USD | 53.87 | €0.65 0.75 USD | ||
|
Southern BancShares (N.C.)
SBNC
US
|
$13,250.00 — |
0
|
$1.01B — | $20.00 — | $13,250.00 — | $13,250.01 — | $1.01B — | 14.70 | $901.29 — |
|
|
Eckert & Ziegler SE
EUZ.F
DE
|
€13.93 16.08 USD |
+4.74
|
€871.69M 1.01B USD | €193.00 222.79 USD | €13.93 16.08 USD | €13.93 16.08 USD | €871.69M 1.01B USD | 17.63 | €0.79 0.91 USD | ||
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.05 0.06 USD |
+3.96
|
€871.50M 1.01B USD | €1.10K 1.27K USD | €0.05 0.06 USD | €0.05 0.06 USD | €871.50M 1.01B USD | 5.25 | €0.01 0.01 USD | ||
Zhongsheng
ZHSHF
US
|
$0.42 — |
0
|
$1.01B — | $100.00 — | $1.64 — | $1.64 — | $1.01B — | 0 | -$0.16 — |
|
|
Chiyoda
CHYCF
US
|
$3.88 — |
0
|
$1.01B — | $200.00 — | $3.88 — | $3.88 — | $1.01B — | 7.60 | $0.51 — |
|
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,220 32.19 USD |
-2.06
|
¥163B 1.01B USD | ¥10K 64.13 USD | ¥5,220 32.19 USD | ¥5,310 32.74 USD | ¥163B 1.01B USD | 18.08 | ¥289 1.78 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥2,720 16.77 USD |
-4.83
|
¥163B 1.01B USD | ¥38K 231.85 USD | ¥2,668 16.45 USD | ¥2,760 17.02 USD | ¥163B 1.01B USD | 12.94 | ¥210 1.3 USD | ||
Superloop Limited
9SL.F
DE
|
€1.69 1.95 USD |
-0.59
|
€870.68M 1.01B USD | €538.00 621.03 USD | €1.70 1.96 USD | €1.71 1.97 USD | €870.68M 1.01B USD | 84.50 | €0.02 0.02 USD | ||
Seneca Foods
SENEB
US
|
$148.31 — |
0
|
$1.00B — | $242.00 — | $146.40 — | $148.31 — | $1.00B — | 8.56 | $17.32 — |
|
|
Elecom Co., Ltd.
9EL.F
DE
|
€10.80 12.47 USD |
+1.89
|
€869.82M 1B USD | €11.00 12.7 USD | €10.70 12.35 USD | €10.80 12.47 USD | €869.82M 1B USD | 7.15 | €1.51 1.74 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€24.44 28.21 USD |
+2.26
|
€869.72M 1B USD | €41.00 47.33 USD | €24.44 28.21 USD | €24.44 28.21 USD | €869.72M 1B USD | 407.33 | €0.06 0.07 USD | ||
HealthStream, Inc.
HL5.F
DE
|
€28.40 32.78 USD |
+2.16
|
€868.92M 1B USD | €1.00K 1.15K USD | €28.40 32.78 USD | €28.40 32.78 USD | €868.92M 1B USD | 47.33 | €0.60 0.69 USD | ||
Ferretti S.p.A.
F3T1.F
DE
|
€2.57 2.96 USD |
+1.42
|
€868.55M 1B USD | €480.00 554.08 USD | €2.45 2.83 USD | €2.57 2.96 USD | €868.55M 1B USD | 10.26 | €0.25 0.29 USD | ||
TrustCo Bank Corp NY
TC50.F
DE
|
€51.00 58.87 USD |
+0.99
|
€868.41M 1B USD | €6.00 6.93 USD | €51.00 58.87 USD | €51.00 58.87 USD | €868.41M 1B USD | 15.78 | €3.23 3.73 USD | ||
Mersen S.A.
CBE.F
DE
|
€35.76 41.28 USD |
-11.04
|
€868.19M 1B USD | €300.00 346.3 USD | €35.76 41.28 USD | €38.04 43.91 USD | €868.19M 1B USD | 57.67 | €0.62 0.72 USD | ||
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.29 0.67 USD |
+3.13
|
R$4.94B 1B USD | R$1.50K 304.03 USD | R$3.11 0.63 USD | R$3.36 0.68 USD | R$4.94B 1B USD | 16.44 | R$0.20 0.04 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩66,550 50.23 USD |
-4.24
|
₩1T 1B USD | ₩3K 2.01 USD | ₩66,000 49.82 USD | ₩67,800 51.18 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
Morgan Advanced Materials plc
MGJ.F
DE
|
€3.14 3.62 USD |
+0.64
|
€867.94M 1B USD | €1.05K 1.21K USD | €3.14 3.62 USD | €3.14 3.62 USD | €867.94M 1B USD | 0 | -€0.02 -0.02 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,019 12.45 USD |
-5.17
|
¥162B 1B USD | ¥74K 455.68 USD | ¥2,017 12.44 USD | ¥2,061 12.71 USD | ¥162B 1B USD | 13.59 | ¥149 0.92 USD | ||
Pierre et Vacances SA
PV6.F
DE
|
€1.87 2.16 USD |
+0.21
|
€867.55M 1B USD | €166.00 191.62 USD | €1.87 2.16 USD | €1.87 2.16 USD | €867.55M 1B USD | 17.01 | €0.11 0.13 USD | ||
Avon
AVNBF
US
|
$33.99 — |
0
|
$1.00B — | $84.00 — | $31.20 — | $31.20 — | $1.00B — | 56.65 | $0.60 — |
|
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.60 7.62 USD |
+5.43
|
€867.04M 1B USD | €1.25K 1.44K USD | €6.60 7.62 USD | €6.60 7.62 USD | €867.04M 1B USD | 23.57 | €0.28 0.32 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.26 0.3 USD |
+1.54
|
€866.86M 1B USD | €20.00K 23.09K USD | €0.26 0.3 USD | €0.26 0.3 USD | €866.86M 1B USD | 6.59 | €0.04 0.05 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥783 4.83 USD |
-1.01
|
¥162B 1B USD | ¥48K 294.74 USD | ¥781 4.82 USD | ¥790 4.87 USD | ¥162B 1B USD | 0 | -¥34 -0.2 USD | ||
Equity Bancshares, Inc.
44X.F
DE
|
€42.00 48.48 USD |
+1.94
|
€865.63M 999.22M USD | €50.00 57.72 USD | €42.00 48.48 USD | €42.00 48.48 USD | €865.63M 999.22M USD | 10.74 | €3.91 4.51 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.09 0.1 USD |
+0.56
|
€864.84M 998.32M USD | €16.26K 18.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €864.84M 998.32M USD | 0 | -€0.04 -0.04 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €864.59M 998.02M USD | 0 | €0.00 0 USD | ||
Bumble Inc.
BMBL.MX
MX
|
MX$110.00 6.51 USD |
0
|
MX$16.85B 997.95M USD | MX$1.00 0.06 USD | MX$110.00 6.51 USD | MX$110.00 6.51 USD | MX$16.85B 997.95M USD | 0 | -MX$74.68 -4.4 USD | ||
|
Public Joint Stock Company Yakutsk Fuel and Energy Company
YAKG.ME
RU
|
RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
Safilo
SAFLF
US
|
$2.58 — |
0
|
$997.41M — | $7.00 — | $1.85 — | $1.85 — | $997.41M — | 18.42 | $0.14 — |
|
|
Clarivate Plc
16A.F
DE
|
€1.35 1.56 USD |
0
|
€863.87M 997.19M USD | €2.07K 2.38K USD | €1.35 1.56 USD | €1.44 1.66 USD | €863.87M 997.19M USD | 0 | -€0.16 -0.1 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥2,058 12.69 USD |
-7.35
|
¥162B 996.86M USD | ¥11K 69.68 USD | ¥2,024 12.48 USD | ¥2,065 12.73 USD | ¥162B 996.86M USD | 14.77 | ¥139 0.86 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 970.00 0.06 USD |
+3.19
|
IDR 15.60T 996.74M USD | IDR 6.66M 425.9 USD | IDR 945.00 0.06 USD | IDR 970.00 0.06 USD | IDR 15.60T 996.74M USD | 10.39 | IDR 93.32 0.005 USD | ||
GeoPark Limited
G6O.F
DE
|
€8.07 9.31 USD |
-2
|
€863.43M 996.68M USD | €5.00K 5.77K USD | €8.02 9.25 USD | €8.15 9.41 USD | €863.43M 996.68M USD | 7.46 | €1.08 1.25 USD | ||
Willis Lease Finance Corporation
WIJ.F
DE
|
€40.80 47.1 USD |
+9.09
|
€863.42M 996.67M USD | €1.00 1.15 USD | €40.80 47.1 USD | €40.80 47.1 USD | €863.42M 996.67M USD | 14.11 | €2.89 3.34 USD | ||
J D Wetherspoon
JDWPY
US
|
$54.00 — |
0
|
$996.40M — | $11.00 — | $73.16 — | $73.16 — | $996.40M — | 14.43 | $3.74 — |
|
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.80 14.78 USD |
-3.76
|
€863.08M 996.28M USD | €300.00 346.3 USD | €12.80 14.78 USD | €12.80 14.78 USD | €863.08M 996.28M USD | 29.76 | €0.43 0.5 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥13,730 84.66 USD |
-15.09
|
¥161B 995.65M USD | ¥284K 1.75K USD | ¥13,310 82.07 USD | ¥16,080 99.15 USD | ¥161B 995.65M USD | 21.14 | ¥649 4 USD | ||
WebBeds Group Limited
WBJ.F
DE
|
€2.40 2.77 USD |
+4.35
|
€862.37M 995.46M USD | €1.20K 1.39K USD | €2.40 2.77 USD | €2.46 2.84 USD | €862.37M 995.46M USD | 40.00 | €0.06 0.07 USD | ||
|
Ryman Healthcare
RYHTY
US
|
$4.90 — |
-1.8
|
$995.41M — | $13.00 — | $4.90 — | $4.90 — | $995.41M — | 0 | -$1.62 — |
|
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 3,230.00 0.21 USD |
-0.92
|
IDR 15.57T 994.81M USD | IDR 957.30K 61.17 USD | IDR 3,190.00 0.2 USD | IDR 3,300.00 0.21 USD | IDR 15.57T 994.81M USD | 6.45 | IDR 500.35 0.03 USD | ||
Far-Eastern Shipping Company PLC.
FESH.ME
RU
|
RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.20 4.85 USD |
-1.64
|
€861.55M 994.52M USD | €5.36K 6.19K USD | €4.17 4.81 USD | €4.27 4.93 USD | €861.55M 994.52M USD | 7.77 | €0.54 0.62 USD | ||
KLN Logistics
KRRYF
US
|
$0.55 — |
0
|
$994.09M — | $300.00 — | $0.55 — | $0.55 — | $994.09M — | 5.50 | $0.10 — |
|
|
Kuros Biosciences
CSBTF
US
|
$25.00 — |
0
|
$993.92M — | $800.00 — | $25.00 — | $25.18 — | $993.92M — | 113.63 | $0.22 — |
|
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩19,900 15.02 USD |
-10.42
|
₩1T 993.83M USD | ₩41K 31.23 USD | ₩19,540 14.75 USD | ₩19,900 15.02 USD | ₩1T 993.83M USD | 0 | ₩0 0 USD | ||
Ryman Healthcare
RHCGF
US
|
$0.98 — |
0
|
$993.64M — | $850.00 — | $0.99 — | $0.99 — | $993.64M — | 0 | -$0.32 — |
|
|
Tadano Ltd.
6395.T
JP
|
¥1,274 7.86 USD |
-6.53
|
¥161B 993M USD | ¥73K 452.59 USD | ¥1,271 7.84 USD | ¥1,285 7.92 USD | ¥161B 993M USD | 6.22 | ¥205 1.26 USD | ||
|
Plejd AB (publ)
3CA.F
DE
|
€75.90 87.61 USD |
+0.4
|
€860.05M 992.78M USD | €24.00 27.7 USD | €75.60 87.27 USD | €75.65 87.33 USD | €860.05M 992.78M USD | 37.20 | €2.04 2.35 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €55.00 63.49 USD | €28.15 32.49 USD | €28.15 32.49 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹638.35 7.72 USD |
+0.78
|
₹82.05B 992.61M USD | ₹19.72K 238.54 USD | ₹635.00 7.68 USD | ₹647.00 7.83 USD | ₹82.05B 992.61M USD | 48.17 | ₹13.25 0.16 USD | ||
Telecom Plus Plc
T8T.F
DE
|
€11.30 13.04 USD |
+3.67
|
€859.67M 992.35M USD | €145.00 167.38 USD | €11.50 13.27 USD | €11.50 13.27 USD | €859.67M 992.35M USD | 9.82 | €1.15 1.33 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,825 23.59 USD |
-0.91
|
¥161B 992.35M USD | ¥52K 323.11 USD | ¥3,805 23.46 USD | ¥3,880 23.92 USD | ¥161B 992.35M USD | 71.01 | ¥54 0.33 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,500.00 1731.5 USD |
0
|
€859.50M 992.15M USD | €2.00 2.31 USD | €1,500.00 1731.5 USD | €1,500.00 1731.5 USD | €859.50M 992.15M USD | 17.24 | €87.00 100.43 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹637.65 7.71 USD |
+0.7
|
₹81.96B 991.53M USD | ₹193.61K 2.34K USD | ₹635.00 7.68 USD | ₹647.45 7.83 USD | ₹81.96B 991.53M USD | 54.50 | ₹11.70 0.14 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥2,297 14.16 USD |
-4.25
|
¥161B 991.31M USD | ¥14K 86.94 USD | ¥2,267 13.98 USD | ¥2,376 14.65 USD | ¥161B 991.31M USD | 10.45 | ¥220 1.36 USD | ||
First Sponsor Group Limited
ADN.SI
SG
|
SGD 0.97 0.72 USD |
0
|
SGD 1.32B 991.13M USD | SGD 200.00 149.89 USD | SGD 0.97 0.72 USD | SGD 0.97 0.72 USD | SGD 1.32B 991.13M USD | 0 | -SGD 0.18 -0.1 USD | ||
Borr Drilling Limited
B2W.F
DE
|
€2.78 3.2 USD |
-5.06
|
€858.51M 991.01M USD | €15.00K 17.32K USD | €2.77 3.2 USD | €2.96 3.42 USD | €858.51M 991.01M USD | 0 | -€0.67 -0.7 USD | ||
|
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.73B 990.91M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.73B 990.91M USD | 0 | -MX$32.45 -1.9 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩68,200 51.48 USD |
-16.11
|
₩1T 990.76M USD | ₩465K 350.73 USD | ₩67,200 50.73 USD | ₩79,000 59.63 USD | ₩1T 990.76M USD | 0 | ₩0 0 USD | ||
OCI N.V.
OIC.F
DE
|
€4.07 4.7 USD |
-0.78
|
€858.22M 990.68M USD | €1.00K 1.15K USD | €4.10 4.73 USD | €4.10 4.74 USD | €858.22M 990.68M USD | 0 | -€0.05 -0.05 USD | ||
Noritake Co., Limited
NO4.F
DE
|
€15.60 18.01 USD |
-10.34
|
€858.22M 990.68M USD | €47.00 54.25 USD | €15.60 18.01 USD | €15.60 18.01 USD | €858.22M 990.68M USD | 10.12 | €1.54 1.78 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€6.35 7.33 USD |
0
|
€858.17M 990.62M USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €858.17M 990.62M USD | 0 | -€0.97 -1.1 USD | ||
Service Stream Limited
UFY.F
DE
|
€1.40 1.62 USD |
+2.94
|
€858.08M 990.51M USD | €37.00 42.71 USD | €1.35 1.56 USD | €1.40 1.62 USD | €858.08M 990.51M USD | 28.00 | €0.05 0.06 USD | ||
|
Chico's FAS, Inc.
YC8.F
DE
|
€6.90 7.96 USD |
0
|
€857.66M 990.02M USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €857.66M 990.02M USD | 8.31 | €0.83 0.96 USD | ||
SUSS MicroTec
SESMF
US
|
$50.55 — |
-12.89
|
$989.38M — | $100.00 — | $50.55 — | $50.55 — | $989.38M — | 29.91 | $1.69 — |
|
|
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,778.85 21.52 USD |
-1.47
|
₹81.69B 988.29M USD | ₹10.78K 130.37 USD | ₹1,735.35 20.99 USD | ₹1,887.90 22.84 USD | ₹81.69B 988.29M USD | 115.88 | ₹15.35 0.19 USD | ||
Daktronics, Inc.
DA3.F
DE
|
€17.80 20.55 USD |
+3.49
|
€856.05M 988.17M USD | €1.00K 1.15K USD | €17.80 20.55 USD | €17.80 20.55 USD | €856.05M 988.17M USD | 21.19 | €0.84 0.97 USD | ||
Manitou BF SA
0NDA.IL
GB
|
€19.96 23.03 USD |
-1.65
|
€855.84M 987.93M USD | €172.00 198.55 USD | €20.00 23.09 USD | €20.75 23.95 USD | €855.84M 987.93M USD | 8.94 | €2.23 2.57 USD | ||
Life Healthcare
LTGHF
US
|
$0.69 — |
0
|
$987.41M — | $87.00 — | $0.72 — | $0.72 — | $987.41M — | 13.80 | $0.05 — |
|
|
Foschini
FHNGY
US
|
$3.13 — |
0
|
$986.89M — | $3.00 — | $3.05 — | $3.05 — | $986.89M — | 13.04 | $0.24 — |
|
|
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,190 38.17 USD |
+5.63
|
¥160B 986.34M USD | ¥251K 1.55K USD | ¥6,040 37.24 USD | ¥6,510 40.14 USD | ¥160B 986.34M USD | 7.10 | ¥872 5.38 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 187.00 17.94 USD |
+0.27
|
NOK 10.28B 986.3M USD | NOK 2.60K 249.22 USD | NOK 186.00 17.84 USD | NOK 189.50 18.18 USD | NOK 10.28B 986.3M USD | 21.32 | NOK 8.77 0.84 USD | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.30 0.35 USD |
0
|
€854.21M 986.04M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €854.21M 986.04M USD | 15.00 | €0.02 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
