Result Page 373 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shangri-La Asia Limited S07.SI | HK$4.60 0.59 USD |
0
|
HK$16.44B 2.1B USD | HK$70.40K 9K USD | HK$4.38 0.56 USD | HK$4.60 0.59 USD | HK$16.44B 2.1B USD | 17.03 | HK$0.27 0.03 USD | ||
| Mycronic AB (publ) 0MQG.IL | SEK 220.60 21.53 USD |
-0.02
|
SEK 21.54B 2.1B USD | SEK 414.00 40.41 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.54B 2.1B USD | 31.42 | SEK 7.02 0.69 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €29.40 32.14 USD |
-0.68
|
€1.92B 2.1B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.92B 2.1B USD | 41.40 | €0.71 0.78 USD | ||
| Yixin Group Limited 1YX.F | €0.27 0.3 USD |
+1.49
|
€1.92B 2.1B USD | €13.50K 14.76K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.92B 2.1B USD | 13.60 | €0.02 0.02 USD | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | ARS 2,300.00 2.72 USD |
+0.22
|
ARS 1.78T 2.1B USD | ARS 73.55K 86.94 USD | ARS 2,275.00 2.69 USD | ARS 2,350.00 2.78 USD | ARS 1.78T 2.1B USD | 3.71 | ARS 619.46 0.73 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €15.10 16.51 USD |
-0.66
|
€1.92B 2.1B USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.92B 2.1B USD | 36.82 | €0.41 0.45 USD | ||
| Delek US Holdings, Inc. DEH.F | €32.00 34.98 USD |
-1.84
|
€1.92B 2.1B USD | €50.00 54.66 USD | €32.00 34.98 USD | €32.00 34.98 USD | €1.92B 2.1B USD | 0 | -€6.97 -7.6 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| NCC AB (publ) NCC-A.ST | SEK 220.00 21.47 USD |
-0.45
|
SEK 21.51B 2.1B USD | SEK 4.51K 440.23 USD | SEK 220.00 21.47 USD | SEK 222.00 21.67 USD | SEK 21.51B 2.1B USD | 13.57 | SEK 16.21 1.58 USD | ||
| Vitrolife AB (publ) VTRLY | $15.50 — |
0
|
$2.10B — | $1.00 — | $15.58 — | $15.58 — | $2.10B — | 45.58 | $0.34 — | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | CLP 755 0.77 USD |
+2.03
|
CLP 2T 2.1B USD | CLP 132K 134.14 USD | CLP 755 0.77 USD | CLP 755 0.77 USD | CLP 2T 2.1B USD | 21.83 | CLP 35 0.04 USD | ||
| Aktieselskabet Schouw & Co. 5RF.MU | €82.80 90.51 USD |
0
|
€1.92B 2.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.92B 2.1B USD | 15.41 | €5.37 5.87 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩81,900 61.82 USD |
-1.44
|
₩3T 2.1B USD | ₩218K 164.61 USD | ₩78,100 58.95 USD | ₩82,000 61.9 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
| Anima Holding SpA 0QTI.IL | €6.02 6.58 USD |
-13.86
|
€1.92B 2.1B USD | €2.62K 2.87K USD | €0.00 0 USD | €0.00 0 USD | €1.92B 2.1B USD | 16.70 | €0.36 0.39 USD | ||
| EXEO KYWAF | $10.21 — |
0
|
$2.10B — | $310.00 — | $10.21 — | $10.21 — | $2.10B — | 17.02 | $0.60 — | ||
| Entra ASA 0R3Y.IL | NOK 111.34 10.68 USD |
+0.94
|
NOK 21.85B 2.1B USD | NOK 5.92K 567.51 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 21.85B 2.1B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Rémy Cointreau SA RMC0.F | €3.66 4 USD |
+0.55
|
€1.92B 2.09B USD | €2.00K 2.19K USD | €3.66 4 USD | €3.66 4 USD | €1.92B 2.09B USD | 20.33 | €0.18 0.2 USD | ||
| International Petroleum Corporation IPT.F | €17.07 18.66 USD |
-2.57
|
€1.91B 2.09B USD | €181.00 197.86 USD | €17.07 18.66 USD | €17.09 18.68 USD | €1.91B 2.09B USD | 68.28 | €0.25 0.27 USD | ||
| Mesoblast Limited LWB.F | €1.46 1.6 USD |
+4.29
|
€1.91B 2.09B USD | €1.97K 2.16K USD | €1.45 1.59 USD | €1.46 1.6 USD | €1.91B 2.09B USD | 0 | -€0.09 -0.09 USD | ||
| Veidekke ASA VK4.F | €14.08 15.39 USD |
-0.56
|
€1.91B 2.09B USD | €300.00 327.94 USD | €14.08 15.39 USD | €14.08 15.39 USD | €1.91B 2.09B USD | 16.76 | €0.84 0.92 USD | ||
| Nankai Electric Railway Co., Ltd. 9044.T | ¥2,841 19.18 USD |
+2.49
|
¥310B 2.09B USD | ¥200K 1.35K USD | ¥2,784 18.8 USD | ¥2,843 19.19 USD | ¥310B 2.09B USD | 13.31 | ¥213 1.44 USD | ||
| PARK24 PKCOF | $12.25 — |
0
|
$2.09B — | $100.00 — | $12.07 — | $12.07 — | $2.09B — | 24.50 | $0.50 — | ||
| Robertet SA RBTEF | $996.65 — |
0
|
$2.09B — | $25.00 — | $935.00 — | $935.00 — | $2.09B — | 18.24 | $54.62 — | ||
| HCI Group, Inc. 0H5.F | €147.00 160.69 USD |
-3.92
|
€1.91B 2.09B USD | €111.00 121.34 USD | €147.00 160.69 USD | €147.00 160.69 USD | €1.91B 2.09B USD | 10.85 | €13.54 14.8 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €37.60 41.1 USD |
-2.08
|
€1.91B 2.09B USD | €12.00 13.12 USD | €37.60 41.1 USD | €37.60 41.1 USD | €1.91B 2.09B USD | 9.42 | €3.99 4.36 USD | ||
| Surgery Partners, Inc. 1SP.F | €14.70 16.07 USD |
-0.68
|
€1.91B 2.09B USD | €115.00 125.71 USD | €14.50 15.85 USD | €14.80 16.18 USD | €1.91B 2.09B USD | 0 | -€1.17 -1.2 USD | ||
| Aktieselskabet Schouw & Co. 5RF.F | €82.30 89.97 USD |
-0.72
|
€1.91B 2.08B USD | €50.00 54.66 USD | €82.30 89.97 USD | €82.30 89.97 USD | €1.91B 2.08B USD | 15.32 | €5.37 5.87 USD | ||
| Rémy Cointreau SA 0MGU.IL | €37.46 40.95 USD |
+1.13
|
€1.91B 2.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.08B USD | 6.38 | €5.87 6.42 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.15 1.26 USD |
0
|
€1.90B 2.08B USD | €300.00 327.94 USD | €1.15 1.26 USD | €1.15 1.26 USD | €1.90B 2.08B USD | 6.76 | €0.17 0.19 USD | ||
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,320.00 0.08 USD |
0
|
IDR 32.58T 2.08B USD | IDR 11.43M 730.41 USD | IDR 1,305.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 32.58T 2.08B USD | 11.22 | IDR 117.61 0.007 USD | ||
| ACM Research, Inc. 813.F | €29.35 32.08 USD |
+1.77
|
€1.90B 2.08B USD | €20.00 21.86 USD | €29.35 32.08 USD | €29.35 32.08 USD | €1.90B 2.08B USD | 19.83 | €1.48 1.62 USD | ||
| Fuji Corporation 6134.T | ¥3,507 23.67 USD |
+2.1
|
¥308B 2.08B USD | ¥255K 1.72K USD | ¥3,464 23.38 USD | ¥3,519 23.75 USD | ¥308B 2.08B USD | 21.22 | ¥165 1.12 USD | ||
| Mabuchi Motor MBUMY | $8.40 — |
0
|
$2.08B — | $100.00 — | $8.40 — | $8.40 — | $2.08B — | 35.00 | $0.24 — | ||
| West China Cement Limited WFG1.F | €0.34 0.38 USD |
+4.24
|
€1.90B 2.08B USD | €134.00 146.48 USD | €0.34 0.38 USD | €0.34 0.38 USD | €1.90B 2.08B USD | 17.19 | €0.02 0.02 USD | ||
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | MX$103.00 6.1 USD |
0
|
MX$35.13B 2.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$35.13B 2.08B USD | 22.68 | MX$4.54 0.27 USD | ||
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | ARS 3,955.00 4.67 USD |
+3.6
|
ARS 1.76T 2.08B USD | ARS 716.80K 847.28 USD | ARS 3,650.00 4.31 USD | ARS 4,017.50 4.75 USD | ARS 1.76T 2.08B USD | 12.76 | ARS 309.87 0.37 USD | ||
| Grindwell Norton Limited GRINDWELL.NS | ₹1,551.40 18.77 USD |
-1.03
|
₹171.77B 2.08B USD | ₹4.06K 49.07 USD | ₹1,550.00 18.75 USD | ₹1,574.70 19.05 USD | ₹171.77B 2.08B USD | 45.19 | ₹34.33 0.42 USD | ||
| Breville Group Limited BVILY | $28.87 — |
0
|
$2.08B — | $1.00 — | $28.87 — | $28.87 — | $2.08B — | 28.30 | $1.02 — | ||
| LendingClub Corporation 8LCA.F | €16.49 18.02 USD |
+1.38
|
€1.90B 2.08B USD | €110.00 120.24 USD | €16.49 18.02 USD | €17.20 18.8 USD | €1.90B 2.08B USD | 21.69 | €0.76 0.83 USD | ||
| ATOSS Software SE AOF.F | €118.40 129.43 USD |
-1.5
|
€1.90B 2.08B USD | €10.00 10.93 USD | €118.40 129.43 USD | €118.40 129.43 USD | €1.90B 2.08B USD | 40.96 | €2.89 3.16 USD | ||
| Vietnam Enterprise Investments Limited VP3.SG | €8.65 9.46 USD |
-0.57
|
€1.90B 2.08B USD | €0.00 0 USD | €8.60 9.4 USD | €8.65 9.46 USD | €1.90B 2.08B USD | 2.33 | €3.71 4.05 USD | ||
| Vietnam Enterprise Investments Limited VP3.HM | €8.65 9.46 USD |
+1.76
|
€1.90B 2.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.90B 2.08B USD | 7.07 | €1.22 1.34 USD | ||
| Zai Lab Limited 1ZL.F | €16.80 18.36 USD |
+1.82
|
€1.90B 2.08B USD | €165.00 180.37 USD | €16.80 18.36 USD | €16.80 18.36 USD | €1.90B 2.08B USD | 0 | -€1.63 -1.7 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,549.20 18.74 USD |
-0.95
|
₹171.53B 2.08B USD | ₹591.00 7.15 USD | ₹1,549.20 18.74 USD | ₹1,574.00 19.04 USD | ₹171.53B 2.08B USD | 45.02 | ₹34.41 0.42 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services 9IL.F | €1.02 1.11 USD |
-0.2
|
€1.90B 2.07B USD | €1.50K 1.64K USD | €1.02 1.11 USD | €1.02 1.11 USD | €1.90B 2.07B USD | 0 | -€0.01 -0.01 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹486.10 5.88 USD |
+2.13
|
₹171.29B 2.07B USD | ₹13.53K 163.73 USD | ₹473.35 5.73 USD | ₹486.10 5.88 USD | ₹171.29B 2.07B USD | 16.10 | ₹30.18 0.37 USD | ||
| Stolt-Nielsen Limited SN6.F | €28.55 31.21 USD |
-0.35
|
€1.90B 2.07B USD | €25.00 27.33 USD | €28.55 31.21 USD | €28.55 31.21 USD | €1.90B 2.07B USD | 4.64 | €6.15 6.72 USD | ||
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.13 0.14 USD |
+0.78
|
€1.90B 2.07B USD | €785.00 858.11 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.90B 2.07B USD | 6.50 | €0.02 0.02 USD | ||
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,492 10.07 USD |
+0.27
|
¥307B 2.07B USD | ¥547K 3.69K USD | ¥1,480 9.99 USD | ¥1,496 10.1 USD | ¥307B 2.07B USD | 4.00 | ¥373 2.52 USD | ||
| Manila Water Company MWTCF | $0.70 — |
0
|
$2.07B — | $2.00K — | $0.66 — | $0.66 — | $2.07B — | 10.00 | $0.07 — | ||
| Robertet SA RBT.PA | €903.00 987.1 USD |
+1.23
|
€1.89B 2.07B USD | €968.00 1.06K USD | €888.00 970.7 USD | €908.00 992.57 USD | €1.89B 2.07B USD | 19.26 | €46.87 51.24 USD | ||
| Hutchison Port Holdings Trust HUPHY | $4.75 — |
0
|
$2.07B — | $8.00 — | $3.70 — | $3.70 — | $2.07B — | 21.59 | $0.22 — | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| Ameren Illinois Company AILLN | $81.21 — |
0
|
$2.07B — | $100.00 — | $81.21 — | $81.21 — | $2.07B — | 4.65 | $17.45 — | ||
| Cosmo Pharmaceuticals CMOPF | $116.50 — |
+3.56
|
$2.07B — | $200.00 — | $55.00 — | $55.00 — | $2.07B — | 28.00 | $4.16 — | ||
| O-I Glass, Inc. 2WZ.F | €12.30 13.45 USD |
+3.36
|
€1.89B 2.07B USD | €320.00 349.8 USD | €11.80 12.9 USD | €12.40 13.55 USD | €1.89B 2.07B USD | 0 | -€0.81 -0.8 USD | ||
| Seven Bank, Ltd. 0S7.F | €1.58 1.73 USD |
+0.64
|
€1.89B 2.07B USD | €500.00 546.57 USD | €1.58 1.73 USD | €1.58 1.73 USD | €1.89B 2.07B USD | 17.55 | €0.09 0.1 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.14 0.15 USD |
+2.19
|
€1.89B 2.06B USD | €10.00K 10.93K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.89B 2.06B USD | 0 | -€0.03 -0.03 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩66,200 49.97 USD |
+2.16
|
₩3T 2.06B USD | ₩292K 220.33 USD | ₩63,900 48.23 USD | ₩66,500 50.2 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
| UACJ Corporation F4M.F | €10.20 11.15 USD |
-0.97
|
€1.89B 2.06B USD | €144.00 157.41 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.89B 2.06B USD | 18.21 | €0.56 0.61 USD | ||
| Seino Holdings Co., Ltd. XSE.F | €12.40 13.55 USD |
0
|
€1.89B 2.06B USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.89B 2.06B USD | 16.31 | €0.76 0.83 USD | ||
| PT Allo Bank Indonesia Tbk BBHI.JK | IDR 1,485.00 0.09 USD |
+0.34
|
IDR 32.27T 2.06B USD | IDR 1.23M 78.91 USD | IDR 1,475.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 32.27T 2.06B USD | 56.67 | IDR 26.20 0.001 USD | ||
| Galapagos GLPGF | $31.29 — |
0
|
$2.06B — | $190.00 — | $26.20 — | $26.20 — | $2.06B — | 0 | -$7.85 — | ||
| Ameren Illinois Company AILLM | $81.00 — |
0
|
$2.06B — | $300.00 — | $81.00 — | $81.00 — | $2.06B — | 4.64 | $17.45 — | ||
| NV Bekaert SA BK8N.F | €37.95 41.48 USD |
+1.07
|
€1.89B 2.06B USD | €70.00 76.52 USD | €37.25 40.72 USD | €37.95 41.48 USD | €1.89B 2.06B USD | 11.32 | €3.35 3.66 USD | ||
| F&F Co., Ltd 383220.KS | ₩72,600 54.8 USD |
0
|
₩3T 2.06B USD | ₩54K 41.09 USD | ₩71,300 53.82 USD | ₩73,300 55.33 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
| XTB S.A. 9PR.F | €16.04 17.53 USD |
0
|
€1.88B 2.06B USD | €600.00 655.88 USD | €16.04 17.53 USD | €16.04 17.53 USD | €1.88B 2.06B USD | 12.24 | €1.31 1.43 USD | ||
| Manila Water Company, Inc. MWTCY | $17.40 — |
0
|
$2.06B — | $5.00 — | $16.77 — | $16.77 — | $2.06B — | 10.48 | $1.66 — | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩62,800 47.4 USD |
+1.29
|
₩3T 2.06B USD | ₩86K 65.19 USD | ₩62,400 47.1 USD | ₩63,900 48.23 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
| Atul Ltd ATUL.BO | ₹5,774.00 69.86 USD |
-1.5
|
₹170.08B 2.06B USD | ₹280.00 3.39 USD | ₹5,768.00 69.78 USD | ₹5,832.55 70.56 USD | ₹170.08B 2.06B USD | 31.36 | ₹184.07 2.23 USD | ||
| CSG Systems International, Inc. CSN.F | €66.00 72.15 USD |
0
|
€1.88B 2.06B USD | €230.00 251.42 USD | €66.00 72.15 USD | €66.00 72.15 USD | €1.88B 2.06B USD | 26.08 | €2.53 2.77 USD | ||
| Under Armour, Inc. U1AI34.SA | R$23.56 4.78 USD |
-0.72
|
R$10.15B 2.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.15B 2.06B USD | 0 | -R$1.12 -0.2 USD | ||
| Krungthai Card Public Company Limited NVA8.MU | €0.73 0.8 USD |
0
|
€1.88B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.06B USD | 0 | €0.00 0 USD | ||
| Outokumpu Oyj OUTA.F | €3.99 4.36 USD |
-0.55
|
€1.88B 2.06B USD | €30.00 32.79 USD | €3.99 4.36 USD | €3.99 4.36 USD | €1.88B 2.06B USD | 0 | -€0.23 -0.2 USD | ||
| Atkore Inc. AOA.F | €54.88 59.99 USD |
-2.63
|
€1.88B 2.06B USD | €270.00 295.15 USD | €54.88 59.99 USD | €54.88 59.99 USD | €1.88B 2.06B USD | 0 | -€0.38 -0.4 USD | ||
| Atul Ltd ATUL.NS | ₹5,771.00 69.82 USD |
-1.61
|
₹169.91B 2.06B USD | ₹11.02K 133.34 USD | ₹5,765.50 69.75 USD | ₹5,865.50 70.96 USD | ₹169.91B 2.06B USD | 31.33 | ₹184.18 2.23 USD | ||
| New Hope Corporation Limited OD8.F | €2.22 2.43 USD |
+2.68
|
€1.88B 2.06B USD | €11.05K 12.08K USD | €2.19 2.4 USD | €2.22 2.43 USD | €1.88B 2.06B USD | 7.93 | €0.28 0.31 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹534.40 6.47 USD |
-1.98
|
₹169.88B 2.06B USD | ₹4.89K 59.19 USD | ₹533.75 6.46 USD | ₹546.10 6.61 USD | ₹169.88B 2.06B USD | 49.52 | ₹10.79 0.13 USD | ||
| Sonic Automotive, Inc. SA8A.F | €55.00 60.12 USD |
0
|
€1.88B 2.05B USD | €52.00 56.84 USD | €54.50 59.58 USD | €55.00 60.12 USD | €1.88B 2.05B USD | 17.18 | €3.20 3.5 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services IRLTF | $1.10 — |
0
|
$2.05B — | $100.00 — | $1.10 — | $1.10 — | $2.05B — | 110.00 | $0.01 — | ||
| Safestore Holdings Plc IHF.F | €8.30 9.07 USD |
+1.22
|
€1.88B 2.05B USD | €143.00 156.32 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.88B 2.05B USD | 5.38 | €1.54 1.68 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €75.70 82.75 USD |
+2.3
|
€1.88B 2.05B USD | €0.00 0 USD | €74.50 81.44 USD | €75.90 82.97 USD | €1.88B 2.05B USD | 47.61 | €1.59 1.74 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,537 23.88 USD |
+1.87
|
¥304B 2.05B USD | ¥214K 1.44K USD | ¥3,467 23.4 USD | ¥3,563 24.05 USD | ¥304B 2.05B USD | 34.76 | ¥102 0.69 USD | ||
| Alsea, S.A.B. de C.V. 4FU.F | €2.32 2.54 USD |
+1.75
|
€1.88B 2.05B USD | €900.00 983.82 USD | €2.32 2.54 USD | €2.32 2.54 USD | €1.88B 2.05B USD | 0 | -€0.02 -0.02 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹423.50 5.12 USD |
-2.05
|
₹169.68B 2.05B USD | ₹484.22K 5.86K USD | ₹423.00 5.12 USD | ₹432.95 5.24 USD | ₹169.68B 2.05B USD | 9.11 | ₹46.48 0.56 USD | ||
| Max Co., Ltd. 6454.T | ¥6,760 45.63 USD |
+1.04
|
¥304B 2.05B USD | ¥61K 409.74 USD | ¥6,710 45.29 USD | ¥6,800 45.9 USD | ¥304B 2.05B USD | 23.83 | ¥284 1.91 USD | ||
| Sun Art Retail Group Limited SRI.F | €0.19 0.21 USD |
-1.57
|
€1.88B 2.05B USD | €12.00 13.12 USD | €0.19 0.2 USD | €0.19 0.21 USD | €1.88B 2.05B USD | 0 | €0.00 0 USD | ||
| Peugeot Invest Société anonyme FFP.F | €75.60 82.64 USD |
+3.28
|
€1.88B 2.05B USD | €50.00 54.66 USD | €74.30 81.22 USD | €75.60 82.64 USD | €1.88B 2.05B USD | 47.54 | €1.59 1.74 USD | ||
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,470.00 0.16 USD |
-3.14
|
IDR 32.08T 2.05B USD | IDR 933.60K 59.66 USD | IDR 2,450.00 0.16 USD | IDR 2,560.00 0.16 USD | IDR 32.08T 2.05B USD | 31.34 | IDR 78.80 0.005 USD | ||
| TORM plc 1T4.F | €18.07 19.75 USD |
-2.32
|
€1.88B 2.05B USD | €1.57K 1.72K USD | €18.07 19.75 USD | €18.07 19.75 USD | €1.88B 2.05B USD | 7.68 | €2.35 2.57 USD | ||
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 614.00 90.03 USD |
-1.13
|
DKK 13.98B 2.05B USD | DKK 5.93K 869.9 USD | DKK 613.00 89.88 USD | DKK 622.00 91.2 USD | DKK 13.98B 2.05B USD | 15.28 | DKK 40.16 5.89 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹7,100.00 85.9 USD |
+0.07
|
₹169.37B 2.05B USD | ₹495.00 5.99 USD | ₹7,056.05 85.37 USD | ₹7,145.00 86.44 USD | ₹169.37B 2.05B USD | 70.97 | ₹100.04 1.21 USD | ||
| Aozora Bank AOZOY | $3.70 — |
0
|
$2.05B — | $3.01K — | $3.70 — | $3.70 — | $2.05B — | 14.23 | $0.26 — | ||
| Gelsenwasser AG WWG.F | €545.00 595.76 USD |
0
|
€1.87B 2.05B USD | €26.00 28.42 USD | €545.00 595.76 USD | €545.00 595.76 USD | €1.87B 2.05B USD | 17.32 | €31.45 34.38 USD | ||
| Organon & Co. OGN.MX | MX$133.00 7.88 USD |
0
|
MX$34.58B 2.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.58B 2.05B USD | 3.81 | MX$34.83 2.06 USD | ||
| Basic-Fit N.V. B4F.F | €27.84 30.43 USD |
-1.9
|
€1.87B 2.05B USD | €200.00 218.63 USD | €27.84 30.43 USD | €27.84 30.43 USD | €1.87B 2.05B USD | 0 | -€0.06 -0.06 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,666 31.5 USD |
+2.28
|
¥303B 2.05B USD | ¥72K 484 USD | ¥4,585 30.95 USD | ¥4,694 31.69 USD | ¥303B 2.05B USD | 15.49 | ¥301 2.03 USD | ||
| AVI Limited IZ6.F | €5.25 5.74 USD |
+1.94
|
€1.87B 2.05B USD | €100.00 109.31 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.87B 2.05B USD | 14.58 | €0.36 0.39 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹7,085.00 85.72 USD |
-0.25
|
₹169.02B 2.04B USD | ₹18.42K 222.79 USD | ₹7,052.00 85.32 USD | ₹7,150.00 86.5 USD | ₹169.02B 2.04B USD | 70.74 | ₹100.15 1.21 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,736 25.22 USD |
+2.64
|
¥303B 2.04B USD | ¥192K 1.3K USD | ¥3,640 24.57 USD | ¥3,744 25.27 USD | ¥303B 2.04B USD | 29.24 | ¥128 0.86 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||