Result Page 373 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Life Corporation
8194.T
JP
|
¥2,691 16.59 USD |
+0.86
|
¥233B 1.44B USD | ¥218K 1.34K USD | ¥2,649 16.33 USD | ¥2,695 16.62 USD | ¥233B 1.44B USD | 12.37 | ¥217 1.34 USD | ||
Chudenko
CKOCF
US
|
$27.11 — |
0
|
$1.44B — | $100.00 — | $27.11 — | $27.11 — | $1.44B — | 0 | -$0.84 — | ||
Champion Iron Limited
MMPI.F
DE
|
€2.22 2.56 USD |
+2.78
|
€1.24B 1.44B USD | €1.00K 1.15K USD | €2.20 2.54 USD | €2.22 2.56 USD | €1.24B 1.44B USD | 18.50 | €0.12 0.14 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$17.31 3.51 USD |
+1.82
|
R$7.08B 1.43B USD | R$2.50K 506.71 USD | R$16.88 3.42 USD | R$17.36 3.52 USD | R$7.08B 1.43B USD | 4.31 | R$4.01 0.81 USD | ||
Axtel, S.A.B. de C.V
AXTLF
US
|
$0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — | ||
|
Pigeon
PGENY
US
|
$3.00 — |
0
|
$1.43B — | $2.20K — | $3.20 — | $3.20 — | $1.43B — | 25.00 | $0.12 — | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩28,700 21.66 USD |
-1.54
|
₩2T 1.43B USD | ₩434K 327.66 USD | ₩28,600 21.59 USD | ₩29,400 22.19 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
FuelCell Energy, Inc.
FCEL.MX
MX
|
MX$302.60 17.92 USD |
-7.86
|
MX$24.19B 1.43B USD | MX$1.16K 68.92 USD | MX$302.00 17.88 USD | MX$325.00 19.24 USD | MX$24.19B 1.43B USD | 0 | -MX$105.09 -6.2 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.44 14.36 USD |
+0.32
|
€1.24B 1.43B USD | €0.00 0 USD | €12.38 14.29 USD | €12.44 14.36 USD | €1.24B 1.43B USD | 0 | -€3.01 -3.4 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,989.50 60.36 USD |
-0.32
|
₹118.39B 1.43B USD | ₹3.66K 44.28 USD | ₹4,975.00 60.19 USD | ₹5,032.50 60.88 USD | ₹118.39B 1.43B USD | 41.19 | ₹121.13 1.47 USD | ||
Nippon Shinyaku
NPPNY
US
|
$5.31 — |
0
|
$1.43B — | $175.00 — | $5.75 — | $5.75 — | $1.43B — | 7.69 | $0.69 — | ||
Spin Master Corp.
SP9.F
DE
|
€12.40 14.31 USD |
+1.64
|
€1.24B 1.43B USD | €1.00 1.15 USD | €11.90 13.74 USD | €12.40 14.31 USD | €1.24B 1.43B USD | 0 | -€0.67 -0.7 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$108.00 6.39 USD |
0
|
MX$24.16B 1.43B USD | MX$7.00 0.41 USD | MX$108.00 6.39 USD | MX$108.00 6.39 USD | MX$24.16B 1.43B USD | 93.10 | MX$1.16 0.07 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.20 16.39 USD |
+2.9
|
€1.24B 1.43B USD | €2.01K 2.32K USD | €13.50 15.58 USD | €14.20 16.39 USD | €1.24B 1.43B USD | 0 | -€0.39 -0.4 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,977.90 60.22 USD |
-0.22
|
₹118.12B 1.43B USD | ₹520.00 6.29 USD | ₹4,970.00 60.13 USD | ₹5,025.20 60.8 USD | ₹118.12B 1.43B USD | 41.23 | ₹120.73 1.46 USD | ||
Electrolux Professional AB (publ)
4KK1.F
DE
|
€4.31 4.97 USD |
+1.29
|
€1.24B 1.43B USD | €523.00 603.72 USD | €4.31 4.97 USD | €4.31 4.97 USD | €1.24B 1.43B USD | 19.56 | €0.22 0.25 USD | ||
Sun Art Retail Group Limited
SURRY
US
|
$1.37 — |
0
|
$1.43B — | $650.00 — | $1.37 — | $1.37 — | $1.43B — | 0 | -$0.04 — | ||
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,965 24.45 USD |
-0.38
|
¥231B 1.43B USD | ¥79K 485.28 USD | ¥3,940 24.29 USD | ¥4,000 24.66 USD | ¥231B 1.43B USD | 12.82 | ¥309 1.91 USD | ||
Robex Resources
RSRBF
US
|
$5.15 — |
0
|
$1.42B — | $0.00 — | $0.00 — | $0.00 — | $1.42B — | 0 | $0.00 — | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€3.32 3.83 USD |
-2.06
|
€1.23B 1.42B USD | €3.64K 4.2K USD | €3.30 3.8 USD | €3.42 3.94 USD | €1.23B 1.42B USD | 0 | -€0.01 -0.01 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩42,600 32.16 USD |
+1.43
|
₩2T 1.42B USD | ₩50K 37.52 USD | ₩41,500 31.33 USD | ₩42,800 32.31 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
Sylvamo Corporation
88L.F
DE
|
€31.00 35.78 USD |
+0.65
|
€1.23B 1.42B USD | €2.00 2.31 USD | €31.00 35.78 USD | €31.20 36.02 USD | €1.23B 1.42B USD | 19.37 | €1.60 1.85 USD | ||
Sun
SNCPF
US
|
$66.08 — |
0
|
$1.42B — | $100.00 — | $66.08 — | $66.08 — | $1.42B — | 23.85 | $2.77 — | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€15.42 17.8 USD |
0
|
€1.23B 1.42B USD | €20.00 23.09 USD | €15.42 17.8 USD | €15.42 17.8 USD | €1.23B 1.42B USD | 23.72 | €0.65 0.75 USD | ||
American Superconductor Corporation
AMS1.F
DE
|
€25.43 29.35 USD |
-2.19
|
€1.23B 1.42B USD | €79.00 91.19 USD | €25.43 29.35 USD | €25.43 29.35 USD | €1.23B 1.42B USD | 9.63 | €2.64 3.05 USD | ||
Norwegian Air Shuttle ASA
NWARF
US
|
$1.35 — |
0
|
$1.42B — | $5.00K — | $1.45 — | $1.45 — | $1.42B — | 8.43 | $0.16 — | ||
KANGJI MEDICAL
9997.HK
HK
|
HK$9.20 1.18 USD |
0
|
HK$11.11B 1.42B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.11B 1.42B USD | 0 | HK$0.00 0 USD | ||
The Hongkong and Shanghai Hotels
HKSHY
US
|
$14.40 — |
0
|
$1.42B — | $17.00 — | $13.35 — | $13.35 — | $1.42B — | 15.31 | $0.94 — | ||
Zug Estates Holding AG
ZUGN.SW
CH
|
CHF 2,220.00 2784.4 USD |
+0.91
|
CHF 1.13B 1.42B USD | CHF 50.00 62.71 USD | CHF 2,200.00 2759.31 USD | CHF 2,220.00 2784.4 USD | CHF 1.13B 1.42B USD | 17.67 | CHF 125.62 157.56 USD | ||
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹609.30 7.37 USD |
-0.89
|
₹117.24B 1.42B USD | ₹102.35K 1.24K USD | ₹604.00 7.31 USD | ₹616.65 7.46 USD | ₹117.24B 1.42B USD | 26.21 | ₹23.24 0.28 USD | ||
China Resources Building Materials Technology
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 147.15 14.36 USD |
+1.31
|
SEK 14.52B 1.42B USD | SEK 1.57K 153.64 USD | SEK 146.40 14.29 USD | SEK 148.40 14.49 USD | SEK 14.52B 1.42B USD | 12.00 | SEK 12.26 1.2 USD | ||
Xior Student Housing NV
5XR.F
DE
|
€26.30 30.36 USD |
-0.75
|
€1.23B 1.42B USD | €723.00 834.58 USD | €26.30 30.36 USD | €26.30 30.36 USD | €1.23B 1.42B USD | 15.02 | €1.75 2.02 USD | ||
MIXI, Inc.
MXN.F
DE
|
€18.80 21.7 USD |
0
|
€1.23B 1.42B USD | €75.00 86.58 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.23B 1.42B USD | 13.52 | €1.39 1.6 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€13.03 15.04 USD |
-2.4
|
€1.23B 1.42B USD | €250.00 288.58 USD | €13.03 15.04 USD | €13.12 15.14 USD | €1.23B 1.42B USD | 0 | -€2.70 -3.1 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.29 2.09 USD |
+3.31
|
R$6.99B 1.42B USD | R$3.20K 648.59 USD | R$10.06 2.04 USD | R$10.29 2.09 USD | R$6.99B 1.42B USD | 10.39 | R$0.99 0.2 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹607.95 7.36 USD |
-1.14
|
₹116.98B 1.42B USD | ₹12.55K 151.88 USD | ₹604.00 7.31 USD | ₹615.10 7.44 USD | ₹116.98B 1.42B USD | 26.22 | ₹23.18 0.28 USD | ||
Evergrande Property Services
EVGPF
US
|
$0.13 — |
0
|
$1.41B — | $759.00 — | $0.11 — | $0.11 — | $1.41B — | 13.08 | $0.01 — | ||
Kloeckner & Co SE
KCO.F
DE
|
€12.28 14.18 USD |
+0.33
|
€1.22B 1.41B USD | €450.00 519.45 USD | €12.26 14.15 USD | €12.30 14.2 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
United Energy
UNEGF
US
|
$0.06 — |
0
|
$1.41B — | $250.00K — | $0.07 — | $0.07 — | $1.41B — | 5.50 | $0.01 — | ||
Group of Companies Segezha Public Joint Stock Company
SGZH.ME
RU
|
RUB 8.15 0.09 USD |
-0.39
|
RUB 127.86B 1.41B USD | RUB 10.12M 111.78K USD | RUB 8.10 0.09 USD | RUB 8.28 0.09 USD | RUB 127.86B 1.41B USD | 7.70 | RUB 1.06 0.01 USD | ||
Redcare Pharmacy
SAEYY
US
|
$7.00 — |
0
|
$1.41B — | $525.00 — | $7.00 — | $7.00 — | $1.41B — | 0 | -$0.24 — | ||
JMDC Inc.
4483.T
JP
|
¥3,500 21.58 USD |
+2.04
|
¥229B 1.41B USD | ¥188K 1.16K USD | ¥3,415 21.06 USD | ¥3,545 21.86 USD | ¥229B 1.41B USD | 34.12 | ¥103 0.63 USD | ||
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.82 5.56 USD |
+2.12
|
€1.22B 1.41B USD | €250.00 288.58 USD | €4.82 5.56 USD | €4.82 5.56 USD | €1.22B 1.41B USD | 13.77 | €0.35 0.4 USD | ||
Borregaard ASA
BRRDF
US
|
$14.15 — |
0
|
$1.41B — | $132.00 — | $17.40 — | $17.40 — | $1.41B — | 78.61 | $0.18 — | ||
Redcare Pharmacy NV
SAE1.F
DE
|
€6.05 6.98 USD |
+7.08
|
€1.22B 1.41B USD | €1.00K 1.15K USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.22B 1.41B USD | 0 | -€0.21 -0.2 USD | ||
Maanshan Iron & Steel Company
MAANF
US
|
$0.18 — |
0
|
$1.41B — | $3.22K — | $0.18 — | $0.18 — | $1.41B — | 0 | $0.00 — | ||
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€7.90 9.12 USD |
+1.28
|
€1.22B 1.41B USD | €10.00 11.54 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.22B 1.41B USD | 0 | -€0.61 -0.7 USD | ||
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,386 1.41 USD |
-0.18
|
CLP 1T 1.41B USD | CLP 16K 16.28 USD | CLP 1,385 1.41 USD | CLP 1,389 1.41 USD | CLP 1T 1.41B USD | 8.20 | CLP 169 0.17 USD | ||
RPC, Inc.
RLD.F
DE
|
€5.50 6.35 USD |
0
|
€1.22B 1.41B USD | €2.00K 2.31K USD | €5.35 6.18 USD | €5.50 6.35 USD | €1.22B 1.41B USD | 61.11 | €0.09 0.1 USD | ||
Bradespar S.A.
XBRPO.MC
ES
|
€3.10 3.58 USD |
-0.64
|
€1.22B 1.41B USD | €346.00K 399.4K USD | €3.02 3.49 USD | €3.02 3.49 USD | €1.22B 1.41B USD | 13.47 | €0.23 0.27 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€3.10 3.58 USD |
0
|
€1.22B 1.41B USD | €500.00 577.17 USD | €3.10 3.58 USD | €3.10 3.58 USD | €1.22B 1.41B USD | 13.47 | €0.23 0.27 USD | ||
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.32 0.37 USD |
-0.62
|
€1.22B 1.41B USD | €7.00K 8.08K USD | €0.32 0.37 USD | €0.33 0.38 USD | €1.22B 1.41B USD | 8.05 | €0.04 0.05 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥9,970 61.48 USD |
-1.68
|
¥228B 1.41B USD | ¥112K 693.69 USD | ¥9,920 61.17 USD | ¥10,290 63.45 USD | ¥228B 1.41B USD | 25.70 | ¥388 2.39 USD | ||
Angang Steel Company
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.08 — | ||
Kinepolis Group NV
KPSN.F
DE
|
€45.50 52.52 USD |
+0.22
|
€1.22B 1.4B USD | €23.00 26.55 USD | €45.50 52.52 USD | €45.50 52.52 USD | €1.22B 1.4B USD | 20.04 | €2.27 2.62 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,143 13.21 USD |
+2
|
¥228B 1.4B USD | ¥405K 2.5K USD | ¥2,096 12.92 USD | ¥2,158 13.31 USD | ¥228B 1.4B USD | 137.02 | ¥16 0.1 USD | ||
EL.En. S.p.A.
EE5.F
DE
|
€15.17 17.51 USD |
0
|
€1.22B 1.4B USD | €23.00 26.55 USD | €15.17 17.51 USD | €15.17 17.51 USD | €1.22B 1.4B USD | 22.64 | €0.67 0.77 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,440.25 17.42 USD |
-1.06
|
₹116.07B 1.4B USD | ₹47.38K 573.22 USD | ₹1,425.00 17.24 USD | ₹1,467.70 17.76 USD | ₹116.07B 1.4B USD | 123.62 | ₹11.65 0.14 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.81 3.24 USD |
+1.52
|
€1.22B 1.4B USD | €1.07K 1.23K USD | €2.71 3.12 USD | €2.82 3.25 USD | €1.22B 1.4B USD | 31.17 | €0.09 0.1 USD | ||
Adient plc
18I.F
DE
|
€15.78 18.21 USD |
-1.34
|
€1.22B 1.4B USD | €4.00 4.62 USD | €15.78 18.21 USD | €15.78 18.21 USD | €1.22B 1.4B USD | 33.56 | €0.47 0.54 USD | ||
Stepan Company
96S.F
DE
|
€53.50 61.76 USD |
0
|
€1.22B 1.4B USD | €1.00 1.15 USD | €53.50 61.76 USD | €53.50 61.76 USD | €1.22B 1.4B USD | 0 | -€0.10 -0.1 USD | ||
Mongolian Mining Corporation
29X2.F
DE
|
€1.19 1.37 USD |
+5.31
|
€1.22B 1.4B USD | €59.00 68.11 USD | €1.16 1.34 USD | €1.19 1.37 USD | €1.22B 1.4B USD | 11.90 | €0.10 0.12 USD | ||
EL.En. S.p.A
ELEAF
US
|
$17.50 — |
0
|
$1.40B — | $1.00K — | $12.50 — | $12.50 — | $1.40B — | 22.43 | $0.78 — | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 16.60 0.47 USD |
-2.92
|
THB 49.86B 1.4B USD | THB 15.97M 449.41K USD | THB 16.60 0.47 USD | THB 17.20 0.48 USD | THB 49.86B 1.4B USD | 13.71 | THB 1.21 0.03 USD | ||
Alimak Group AB (publ)
2GP.F
DE
|
€11.48 13.25 USD |
-2.71
|
€1.21B 1.4B USD | €500.00 577.17 USD | €11.48 13.25 USD | €11.48 13.25 USD | €1.21B 1.4B USD | 24.95 | €0.46 0.53 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹324.50 3.93 USD |
+0.26
|
₹115.90B 1.4B USD | ₹22.08K 267.13 USD | ₹321.00 3.88 USD | ₹327.55 3.96 USD | ₹115.90B 1.4B USD | 30.01 | ₹10.81 0.13 USD | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.62 1.87 USD |
-0.61
|
€1.21B 1.4B USD | €4.00K 4.62K USD | €1.62 1.87 USD | €1.62 1.87 USD | €1.21B 1.4B USD | 0 | -€0.24 -0.2 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥7,410 45.69 USD |
+0.82
|
¥227B 1.4B USD | ¥146K 897.17 USD | ¥7,290 44.95 USD | ¥7,490 46.18 USD | ¥227B 1.4B USD | 22.72 | ¥326 2.01 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.94 1.09 USD |
+4.78
|
€1.21B 1.4B USD | €5.00K 5.77K USD | €0.94 1.09 USD | €0.94 1.09 USD | €1.21B 1.4B USD | 6.28 | €0.15 0.17 USD | ||
Vossloh AG
VOS.F
DE
|
€62.85 72.55 USD |
+2.36
|
€1.21B 1.4B USD | €84.00 96.96 USD | €60.95 70.36 USD | €62.85 72.55 USD | €1.21B 1.4B USD | 34.15 | €1.84 2.12 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.00 12.7 USD |
0
|
€1.21B 1.4B USD | €1.69K 1.95K USD | €10.95 12.64 USD | €11.00 12.7 USD | €1.21B 1.4B USD | 0 | -€0.38 -0.4 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩110,800 83.64 USD |
+4.43
|
₩2T 1.4B USD | ₩10K 7.53 USD | ₩106,100 80.09 USD | ₩111,000 83.79 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€169.20 195.31 USD |
+1.32
|
€1.21B 1.4B USD | €1.29K 1.49K USD | €167.20 193 USD | €170.20 196.47 USD | €1.21B 1.4B USD | 9.32 | €18.15 20.95 USD | ||
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 43,860.00 51.84 USD |
-1.31
|
ARS 1.18T 1.4B USD | ARS 57.00 0.07 USD | ARS 43,820.00 51.8 USD | ARS 44,540.00 52.65 USD | ARS 1.18T 1.4B USD | 2.48 | ARS 17.64K 20.85 USD | ||
DeNA
DNACF
US
|
$14.95 — |
0
|
$1.40B — | $100.00 — | $16.00 — | $16.00 — | $1.40B — | 13.97 | $1.07 — | ||
UMH Properties, Inc.
WXE.F
DE
|
€14.20 16.39 USD |
+0.71
|
€1.21B 1.4B USD | €172.00 198.55 USD | €14.10 16.28 USD | €14.20 16.39 USD | €1.21B 1.4B USD | 142.00 | €0.10 0.12 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩24,150 18.23 USD |
+1.47
|
₩2T 1.4B USD | ₩86K 64.9 USD | ₩23,650 17.85 USD | ₩24,200 18.27 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
LOTTE Corporation
00499K.KS
KR
|
₩24,150 18.23 USD |
+0.42
|
₩2T 1.4B USD | ₩286 0.22 USD | ₩23,500 17.74 USD | ₩24,500 18.49 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.46 0.53 USD |
-3.36
|
€1.21B 1.4B USD | €2.97K 3.42K USD | €0.46 0.53 USD | €0.46 0.53 USD | €1.21B 1.4B USD | 0 | -€0.77 -0.8 USD | ||
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 12.90 0.36 USD |
-1.53
|
THB 49.73B 1.4B USD | THB 12.53M 352.64K USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 49.73B 1.4B USD | 10.84 | THB 1.19 0.03 USD | ||
Hino Motors Ltd
HMO.F
DE
|
€2.06 2.38 USD |
0
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 0 | €0.00 0 USD | ||
|
StarHub Ltd
SRHBY
US
|
$8.10 — |
0
|
$1.40B — | $100.00 — | $8.10 — | $8.10 — | $1.40B — | 23.14 | $0.35 — | ||
Enovis Corporation
C520.F
DE
|
€21.00 24.24 USD |
-1.87
|
€1.21B 1.4B USD | €215.00 248.18 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.21B 1.4B USD | 0 | -€16.53 -19.08 USD | ||
Dürr Aktiengesellschaft
DURYY
US
|
$4.04 — |
0
|
$1.40B — | $200.00 — | $3.88 — | $4.31 — | $1.40B — | 0 | -$0.09 — | ||
|
Beach Energy
BCHEY
US
|
$12.25 — |
0
|
$1.40B — | $1.00 — | $11.60 — | $11.60 — | $1.40B — | 6.92 | $1.77 — | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,108.85 13.42 USD |
+5.36
|
₹115.42B 1.4B USD | ₹131.62K 1.59K USD | ₹1,040.00 12.58 USD | ₹1,113.15 13.47 USD | ₹115.42B 1.4B USD | 32.51 | ₹34.10 0.41 USD | ||
Beach Energy Limited
BEPTF
US
|
$0.61 — |
0
|
$1.40B — | $1.00K — | $0.61 — | $0.61 — | $1.40B — | 6.79 | $0.09 — | ||
Immatics N.V.
4A3.F
DE
|
€7.95 9.17 USD |
-1.3
|
€1.21B 1.4B USD | €2.10K 2.42K USD | €7.95 9.17 USD | €7.95 9.17 USD | €1.21B 1.4B USD | 0 | -€1.59 -1.8 USD | ||
Beach Energy Limited
BPS.F
DE
|
€0.53 0.61 USD |
+0.95
|
€1.21B 1.4B USD | €80.00 92.35 USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.21B 1.4B USD | 6.62 | €0.08 0.09 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩35,300 26.65 USD |
+0.28
|
₩2T 1.4B USD | ₩136K 102.45 USD | ₩34,200 25.82 USD | ₩35,850 27.06 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
The Monogatari Corporation
3097.T
JP
|
¥5,890 36.32 USD |
+4.8
|
¥226B 1.39B USD | ¥212K 1.31K USD | ¥5,750 35.46 USD | ¥5,900 36.38 USD | ¥226B 1.39B USD | 25.90 | ¥227 1.4 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹122.45 1.48 USD |
-0.65
|
₹115.20B 1.39B USD | ₹162.86K 1.97K USD | ₹122.15 1.48 USD | ₹123.85 1.5 USD | ₹115.20B 1.39B USD | 18.63 | ₹6.57 0.08 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,692.50 3.18 USD |
-0.83
|
ARS 1.18T 1.39B USD | ARS 411.95K 486.94 USD | ARS 2,642.50 3.12 USD | ARS 2,747.50 3.25 USD | ARS 1.18T 1.39B USD | 0 | -ARS 165.30 -0.1 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩26,950 20.34 USD |
+0.56
|
₩2T 1.39B USD | ₩28K 21.07 USD | ₩26,600 20.08 USD | ₩27,000 20.38 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥94,600 583.32 USD |
-1.25
|
¥226B 1.39B USD | ¥7K 43.42 USD | ¥94,300 581.47 USD | ¥95,700 590.1 USD | ¥226B 1.39B USD | 16.77 | ¥6K 34.77 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€3.39 3.92 USD |
+0.47
|
€1.21B 1.39B USD | €560.00 646.43 USD | €3.39 3.92 USD | €3.39 3.92 USD | €1.21B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
