Result Page 373 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Country Garden Services Holdings Company CTRGF | $0.7399 — |
+18.89
|
$3.03B — | $1K — | $0.63 — | $0.63 — | $3.03B — | 10.61 | $0.07 — | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Haemonetics Corporation HAZ.F | $54 59.03 USD |
+0.93
|
$2.77B 3.03B USD | $3 3.28 USD | $54 59.03 USD | $54 59.03 USD | $2.77B 3.03B USD | 24.10 | $2.24 2.45 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.HM | $36.2 39.57 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Shaftesbury Capital PLC C20.F | $1.5 1.64 USD |
0
|
$2.77B 3.03B USD | $4.46K 4.87K USD | $1.5 1.64 USD | $1.5 1.64 USD | $2.77B 3.03B USD | 9.37 | $0.16 0.17 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.27 6.85 USD |
+0.32
|
$2.77B 3.03B USD | $10 10.93 USD | $6.27 6.85 USD | $6.27 6.85 USD | $2.77B 3.03B USD | 12.79 | $0.49 0.54 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $47.74 52.19 USD |
+1.88
|
$2.77B 3.03B USD | $25 27.33 USD | $46.56 50.9 USD | $47.74 52.19 USD | $2.77B 3.03B USD | 0 | -$0.35 -0.3 USD | |
| Enpro Inc. EP9.F | $131 143.2 USD |
0
|
$2.77B 3.03B USD | $21 22.96 USD | $128 139.92 USD | $132 144.29 USD | $2.77B 3.03B USD | 42.95 | $3.05 3.33 USD | |
| PT Bumi Resources Tbk PBMRY | $1.07 — |
-1.83
|
$3.03B — | $1 — | $1.09 — | $1.09 — | $3.03B — | 0 | -$0.02 — | |
| Tenable Holdings, Inc. 0ZC0.L | $32.98 — |
+0.69
|
$3.03B — | $115 — | $32.79 — | $33.26 — | $3.03B — | 0 | -$0.59 — | |
| Coface SA 65C.SG | $17.64 19.28 USD |
+0.92
|
$2.77B 3.03B USD | $0 0 USD | $17.3 18.91 USD | $17.66 19.3 USD | $2.77B 3.03B USD | 66.81 | $0.26 0.29 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $511 30.26 USD |
+0.08
|
$51.1B 3.03B USD | $531 31.44 USD | $505 29.9 USD | $510 30.2 USD | $51.1B 3.03B USD | 11.65 | $43.86 2.6 USD | |
| Sensata Technologies Holding plc S94.F | $18.4 20.11 USD |
-3.16
|
$2.77B 3.02B USD | $197 215.35 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.77B 3.02B USD | 24.53 | $0.75 0.82 USD | |
| Firstsource Solutions Limited FSL.BO | $354.55 4.29 USD |
+1.55
|
$249.87B 3.02B USD | $44.02K 532.52 USD | $344 4.16 USD | $356 4.31 USD | $249.87B 3.02B USD | 44.09 | $8.04 0.1 USD | |
| Magnite, Inc. MGNI.MX | $361 21.38 USD |
0
|
$51.04B 3.02B USD | $0 0 USD | $361 21.38 USD | $361 21.38 USD | $51.04B 3.02B USD | 114.96 | $3.14 0.19 USD | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Rinnai Corporation 5947.T | $3,182 21.48 USD |
+0.89
|
$447.52B 3.02B USD | $251.3K 1.7K USD | $3,166 21.37 USD | $3,191 21.54 USD | $447.52B 3.02B USD | 13.96 | $227.83 1.54 USD | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
+14.5
|
$3.02B — | $200 — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| Xinyi Solar Holdings Limited XNYIF | $0.27 — |
-38.14
|
$3.02B — | $30K — | $0.44 — | $0.44 — | $3.02B — | 27.21 | $0.01 — | |
| China Communications Services CUCSF | $0.4299 — |
0
|
$3.02B — | $1.63K — | $0.4299 — | $0.4299 — | $3.02B — | 6.17 | $0.07 — | |
| Xinyi Solar XISHY | $6.53 — |
-3.94
|
$3.02B — | $500 — | $6.8 — | $6.8 — | $3.02B — | 22.52 | $0.29 — | |
| Amada Co., Ltd. AA2.MU | $8.45 9.24 USD |
0
|
$2.76B 3.02B USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $2.76B 3.02B USD | 13.85 | $0.61 0.67 USD | |
| Amada Co., Ltd. AA2.F | $8.55 9.35 USD |
0
|
$2.76B 3.02B USD | $21 22.96 USD | $8.55 9.35 USD | $8.55 9.35 USD | $2.76B 3.02B USD | 14.01 | $0.61 0.67 USD | |
| Brighthouse Financial, Inc. BROC.F | $47.4 51.81 USD |
0
|
$2.76B 3.02B USD | $196 214.25 USD | $47.4 51.81 USD | $47.4 51.81 USD | $2.76B 3.02B USD | 11.56 | $4.1 4.48 USD | |
| Brighthouse Financial, Inc. BROC.MU | $47.4 51.81 USD |
0
|
$2.76B 3.02B USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $2.76B 3.02B USD | 11.56 | $4.1 4.48 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Taiheiyo Cement Corporation THYCY | $6.75 — |
0
|
$3.02B — | $100 — | $6.75 — | $6.75 — | $3.02B — | 6.68 | $1.01 — | |
| Challenger Limited GK9.F | $3.9 4.26 USD |
0
|
$2.76B 3.02B USD | $3.79K 4.14K USD | $3.9 4.26 USD | $3.9 4.26 USD | $2.76B 3.02B USD | 35.45 | $0.11 0.12 USD | |
| The Japan Steel Works JPSWY | $19.98 — |
-15.91
|
$3.02B — | $2 — | $23.76 — | $23.76 — | $3.02B — | 23.78 | $0.84 — | |
| Fujitec Co., Ltd. FJTCY | $38.58 — |
-3.44
|
$3.01B — | $6 — | $39.95 — | $39.95 — | $3.01B — | 32.41 | $1.19 — | |
| 1&1 AG 1U1.F | $15.64 17.1 USD |
-0.76
|
$2.76B 3.01B USD | $10 10.93 USD | $15.64 17.1 USD | $15.64 17.1 USD | $2.76B 3.01B USD | 13.03 | $1.2 1.31 USD | |
| HEXPOL AB (publ) HXPLF | $8.93 — |
-30.13
|
$3.01B — | $781 — | $11.4 — | $11.7 — | $3.01B — | 13.73 | $0.65 — | |
| First BanCorp. OLWN.F | $16.9 18.47 USD |
-2.31
|
$2.76B 3.01B USD | $500 546.57 USD | $16.8 18.36 USD | $16.9 18.47 USD | $2.76B 3.01B USD | 10.43 | $1.62 1.77 USD | |
| Manchester United plc MANUN.MX | $335 19.84 USD |
0
|
$50.87B 3.01B USD | $0 0 USD | $335 19.84 USD | $335 19.84 USD | $50.87B 3.01B USD | 0 | -$23.11 -1.3 USD | |
| Software GmbH SWDAF | $38.45 — |
0
|
$3.01B — | $0 — | $0 — | $0 — | $3.01B — | 0 | $0 — | |
| Playtech PYTCF | $9.79 — |
-1.61
|
$3.01B — | $200 — | $9.95 — | $10.2 — | $3.01B — | 46.61 | $0.21 — | |
| Peloton Interactive, Inc. PTON.MX | $129 7.64 USD |
+5.65
|
$50.79B 3.01B USD | $1.96K 115.76 USD | $126.5 7.49 USD | $130.2 7.71 USD | $50.79B 3.01B USD | 0 | -$15.11 -0.8 USD | |
| Medacta Group SA 0A05.L | $131.6 149.73 USD |
0
|
$2.64B 3.01B USD | $53 60.3 USD | $131.6 149.73 USD | $132 150.19 USD | $2.64B 3.01B USD | 50.19 | $2.62 2.98 USD | |
| Autohome Inc. 8AHB.F | $23.2 25.36 USD |
-4.92
|
$2.75B 3.01B USD | $195 213.16 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.75B 3.01B USD | 14.40 | $1.61 1.76 USD | |
| Genscript Biotech Corporation G51.F | $1.23 1.35 USD |
-0.53
|
$2.75B 3.01B USD | $1K 1.09K USD | $1.23 1.35 USD | $1.23 1.35 USD | $2.75B 3.01B USD | 0 | -$0.07 -0.07 USD | |
| Dottikon ES Holding AG DESN.SW | $191.2 217.54 USD |
+0.95
|
$2.64B 3.01B USD | $1.69K 1.92K USD | $187 212.77 USD | $192.8 219.37 USD | $2.64B 3.01B USD | 35.08 | $5.45 6.2 USD | |
| Weatherford International plc 0WE.F | $37.37 40.85 USD |
+3.55
|
$2.75B 3B USD | $13 14.21 USD | $37.19 40.65 USD | $37.37 40.85 USD | $2.75B 3B USD | 6.74 | $5.54 6.06 USD | |
| Taiheiyo Cement THYCF | $25.1 — |
-1.18
|
$3B — | $300 — | $25.4 — | $25.4 — | $3B — | 6.19 | $4.05 — | |
| Invincible Investment Corporation 8963.T | $58,200 392.87 USD |
+0.87
|
$445.02B 3B USD | $30.42K 205.34 USD | $57,900 390.84 USD | $58,500 394.89 USD | $445.02B 3B USD | 14.81 | $3.93K 26.52 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5999 0.66 USD |
+0.84
|
$2.75B 3B USD | $3.99K 4.36K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $2.75B 3B USD | 8.57 | $0.07 0.08 USD | |
| Boyd Group Services Inc. 3YT.F | $126 137.74 USD |
-1.56
|
$2.75B 3B USD | $110 120.24 USD | $126 137.74 USD | $126 137.74 USD | $2.75B 3B USD | 124.75 | $1.01 1.1 USD | |
| Brunswick Corporation BWI.F | $40.57 44.35 USD |
-1.36
|
$2.75B 3B USD | $100 109.31 USD | $40.21 43.95 USD | $41.81 45.7 USD | $2.75B 3B USD | 30.50 | $1.33 1.45 USD | |
| Highwoods Properties, Inc. HQS.F | $24.8 27.11 USD |
0
|
$2.75B 3B USD | $3K 3.28K USD | $24.6 26.89 USD | $25 27.33 USD | $2.75B 3B USD | 29.87 | $0.83 0.91 USD | |
| Thule Group AB (publ) THUPY | $13.9 — |
-2.66
|
$3B — | $1 — | $14.28 — | $14.28 — | $3B — | 25.27 | $0.55 — | |
| Interparfums SA 0IUJ.IL | $35.76 39.09 USD |
-3.2
|
$2.74B 3B USD | $5.56K 6.08K USD | $35.64 38.95 USD | $35.95 39.29 USD | $2.74B 3B USD | 20.09 | $1.78 1.95 USD | |
| FLSmidth & Co. A/S FLIDY | $4.88 — |
-9.63
|
$3B — | $1 — | $5.4 — | $5.4 — | $3B — | 24.39 | $0.2 — | |
| Blackbaud, Inc. BNK.F | $55.5 60.67 USD |
+0.91
|
$2.74B 3B USD | $0 0 USD | $55.5 60.67 USD | $56 61.22 USD | $2.74B 3B USD | 0 | -$4.94 -5.4 USD | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $5 — |
+28.21
|
$3B — | $1.49K — | $0.0001 — | $0.0001 — | $3B — | 14.28 | $0.35 — | |
| CIE Automotive, S.A. CAD.F | $22.9 25.03 USD |
0
|
$2.74B 3B USD | $300 327.94 USD | $22.85 24.98 USD | $22.9 25.03 USD | $2.74B 3B USD | 8.45 | $2.71 2.96 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $11,370 8.58 USD |
-0.26
|
$3.97T 3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97T 3B USD | 0 | $0 0 USD | |
| Kewpie Corporation QPJ.F | $19.1 20.88 USD |
+0.53
|
$2.74B 3B USD | $23 25.14 USD | $19.1 20.88 USD | $19.4 21.21 USD | $2.74B 3B USD | 15.28 | $1.25 1.37 USD | |
| Playtech PYTCY | $18 — |
0
|
$3B — | $200 — | $18 — | $18 — | $3B — | 41.86 | $0.43 — | |
| GCL Technology GCPEF | $0.1 — |
-20
|
$2.99B — | $16.31K — | $0.13 — | $0.13 — | $2.99B — | 0 | -$0.02 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| TCL Electronics TCLHF | $1 — |
+12.36
|
$2.99B — | $3.5K — | $0.89 — | $0.89 — | $2.99B — | 11.11 | $0.09 — | |
| Air Water Inc. 4088.T | $1,935.5 13.07 USD |
+0.26
|
$443.22B 2.99B USD | $422.2K 2.85K USD | $1,928 13.01 USD | $1,943.5 13.12 USD | $443.22B 2.99B USD | 9.14 | $211.58 1.43 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $871.3 10.54 USD |
-1.67
|
$247.29B 2.99B USD | $266.1K 3.22K USD | $862.7 10.44 USD | $891.4 10.78 USD | $247.29B 2.99B USD | 26.86 | $32.43 0.39 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.75 6.29 USD |
+2.68
|
$2.74B 2.99B USD | $10 10.93 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.74B 2.99B USD | 22.11 | $0.26 0.28 USD | |
| Asseco Poland S.A. ASOZY | $43.86 — |
+14.19
|
$2.99B — | $32 — | $43.3 — | $43.86 — | $2.99B — | 21.82 | $2.01 — | |
| Bilfinger SE GBF.VI | $72.85 79.63 USD |
+0.97
|
$2.73B 2.99B USD | $0 0 USD | $72.65 79.42 USD | $73 79.8 USD | $2.73B 2.99B USD | 15.43 | $4.72 5.16 USD | |
| Bilfinger SE GBF.F | $72.85 79.63 USD |
+1.25
|
$2.73B 2.99B USD | $321 350.9 USD | $72.8 79.58 USD | $73 79.8 USD | $2.73B 2.99B USD | 15.43 | $4.72 5.16 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1199 0.13 USD |
-2.42
|
$2.73B 2.98B USD | $381 416.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.73B 2.98B USD | 12.09 | $0.01 0.01 USD | |
| PriceSmart, Inc. PS8.F | $86.5 94.56 USD |
-1.14
|
$2.73B 2.98B USD | $20 21.86 USD | $86 94.01 USD | $88.5 96.74 USD | $2.73B 2.98B USD | 20.89 | $4.14 4.53 USD | |
| Interparfums SA I8P.F | $35.95 39.3 USD |
-3.1
|
$2.73B 2.98B USD | $1 1.09 USD | $35.95 39.3 USD | $35.95 39.3 USD | $2.73B 2.98B USD | 20.08 | $1.79 1.96 USD | |
| Boot Barn Holdings, Inc. OBB.F | $89 97.29 USD |
-1.11
|
$2.73B 2.98B USD | $167 182.55 USD | $89 97.29 USD | $89 97.29 USD | $2.73B 2.98B USD | 18.01 | $4.94 5.4 USD | |
| Bank of Queensland Limited BXZ.F | $4.12 4.5 USD |
0
|
$2.73B 2.98B USD | $250 273.28 USD | $4.12 4.5 USD | $4.12 4.5 USD | $2.73B 2.98B USD | 16.48 | $0.25 0.27 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $869.45 10.52 USD |
-1.96
|
$246.55B 2.98B USD | $19.54K 236.37 USD | $862.35 10.43 USD | $890.3 10.77 USD | $246.55B 2.98B USD | 26.85 | $32.37 0.39 USD | |
| Lagardere SA LAG.F | $19.2 20.99 USD |
-0.21
|
$2.73B 2.98B USD | $125 136.64 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.73B 2.98B USD | 16.27 | $1.18 1.29 USD | |
| Kewpie Corporation 2809.T | $3,175 21.43 USD |
-0.22
|
$441.33B 2.98B USD | $602.6K 4.07K USD | $3,167 21.38 USD | $3,216 21.71 USD | $441.33B 2.98B USD | 15.66 | $202.69 1.37 USD | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Dunelm DNLMY | $14.8 — |
-1.31
|
$2.98B — | $603 — | $14.75 — | $15.35 — | $2.98B — | 14.95 | $0.99 — | |
| Redcare Pharmacy SAEYY | $14.8 — |
+2.35
|
$2.98B — | $400 — | $14.45 — | $14.46 — | $2.98B — | 0 | -$0.26 — | |
| 1&1 AG DRI.VI | $15.44 16.88 USD |
-1.66
|
$2.72B 2.98B USD | $0 0 USD | $15.44 16.88 USD | $15.82 17.29 USD | $2.72B 2.98B USD | 12.86 | $1.2 1.31 USD | |
| Avient Corporation PY9.F | $29 31.7 USD |
0
|
$2.72B 2.98B USD | $12 13.12 USD | $29 31.7 USD | $29 31.7 USD | $2.72B 2.98B USD | 17.90 | $1.62 1.77 USD | |
| Kansai Paint KPTCY | $8.44 — |
+13.14
|
$2.97B — | $4 — | $7.46 — | $7.46 — | $2.97B — | 17.22 | $0.49 — | |
| Gulfport Energy Corporation G2U0.F | $152 166.16 USD |
0
|
$2.72B 2.97B USD | $66 72.15 USD | $152 166.16 USD | $152 166.16 USD | $2.72B 2.97B USD | 0 | -$13 -14.2 USD | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Start Today Co., Ltd. SAR.SG | $8.9 9.73 USD |
+0.56
|
$2.72B 2.97B USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $2.72B 2.97B USD | 16.21 | $0.55 0.6 USD | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.38 2.6 USD |
0
|
$2.72B 2.97B USD | $750 819.85 USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.72B 2.97B USD | 14.00 | $0.17 0.19 USD | |
| Amedisys, Inc. ADY.F | $81.5 89.09 USD |
-0.61
|
$2.71B 2.97B USD | $20 21.86 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.71B 2.97B USD | 34.10 | $2.39 2.61 USD | |
| CarGurus, Inc. 0C6.SG | $24.8 27.11 USD |
0
|
$2.71B 2.97B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.71B 2.97B USD | 60.34 | $0.41 0.45 USD | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $10.98 — |
+31.53
|
$2.97B — | $6 — | $8.35 — | $8.35 — | $2.97B — | 14.84 | $0.74 — | |
| Signify PHPPY | $11.89 — |
+23.85
|
$2.96B — | $1 — | $11.89 — | $11.89 — | $2.96B — | 8.14 | $1.46 — | |
| Universal Robina Corporation UVRBY | $13.86 — |
0
|
$2.96B — | $100 — | $13.86 — | $13.86 — | $2.96B — | 14.14 | $0.98 — | |
| Renasant Corporation RN6.F | $27.6 30.17 USD |
+0.73
|
$2.71B 2.96B USD | $20 21.86 USD | $27.4 29.95 USD | $27.6 30.17 USD | $2.71B 2.96B USD | 9.71 | $2.84 3.1 USD | |
| Delek DELKY | $16.2 — |
-1.31
|
$2.96B — | $982 — | $16.41 — | $16.41 — | $2.96B — | 8.09 | $2 — | |
| Air Water Inc. 0AW.F | $11.6 12.68 USD |
0
|
$2.71B 2.96B USD | $48 52.47 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.71B 2.96B USD | 8.92 | $1.3 1.42 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $135.6 1.64 USD |
-1.17
|
$244.58B 2.96B USD | $264.83K 3.2K USD | $130.65 1.58 USD | $136.5 1.65 USD | $244.58B 2.96B USD | 28.78 | $4.71 0.06 USD | |
| Imerys S.A. IY40.F | $6.4 7 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Merus N.V. 2GH.F | $32.6 35.64 USD |
0
|
$2.71B 2.96B USD | $300 327.94 USD | $32.6 35.64 USD | $36 39.35 USD | $2.71B 2.96B USD | 0 | -$2.96 -3.2 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||