Pagina di risultati 373 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cronos Group Inc.
7CI.F
DE
|
€2.86 3.3 USD |
+1.06
|
€1.05B 1.22B USD | €10.00 11.54 USD | €2.85 3.29 USD | €2.86 3.3 USD | €1.05B 1.22B USD | 17.86 | €0.16 0.18 USD | ||
Whirlpool S.A.
WHRL4.SA
BR
|
R$3.99 0.81 USD |
+4.45
|
R$6.00B 1.22B USD | R$7.40K 1.5K USD | R$3.84 0.78 USD | R$3.99 0.81 USD | R$6.00B 1.22B USD | 19.94 | R$0.20 0.04 USD | ||
Kontron AG
SANT.DE
DE
|
€15.92 18.38 USD |
0
|
€1.05B 1.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.21B USD | 0 | €0.00 0 USD | ||
The Wendy's Company
TQK.F
DE
|
€5.52 6.37 USD |
+0.66
|
€1.05B 1.21B USD | €150.00 173.15 USD | €5.52 6.37 USD | €5.52 6.37 USD | €1.05B 1.21B USD | 9.68 | €0.57 0.66 USD | ||
Guardian Capital
GCAAF
US
|
$49.40 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
OSL Group Limited
9D2.F
DE
|
€1.17 1.35 USD |
+0.86
|
€1.05B 1.21B USD | €100.00 115.43 USD | €1.14 1.32 USD | €1.17 1.35 USD | €1.05B 1.21B USD | 0 | -€0.17 -0.1 USD | ||
Pets at Home Group Plc
6P8.F
DE
|
€2.45 2.82 USD |
-0.57
|
€1.05B 1.21B USD | €605.00 698.37 USD | €2.45 2.82 USD | €2.47 2.85 USD | €1.05B 1.21B USD | 15.28 | €0.16 0.18 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€11.40 13.16 USD |
0
|
€1.05B 1.21B USD | €405.00 467.51 USD | €11.30 13.04 USD | €11.40 13.16 USD | €1.05B 1.21B USD | 17.53 | €0.65 0.75 USD | ||
INDUS Holding AG
0EUH.IL
GB
|
€37.18 42.91 USD |
-1.33
|
€1.05B 1.21B USD | €14.00 16.16 USD | €36.95 42.65 USD | €37.80 43.63 USD | €1.05B 1.21B USD | 16.52 | €2.25 2.6 USD | ||
FirstGroup
FGROY
US
|
$2.35 — |
0
|
$1.21B — | $100.00 — | $2.35 — | $2.35 — | $1.21B — | 8.70 | $0.27 — | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.42 2.8 USD |
-0.74
|
€1.05B 1.21B USD | €2.50K 2.89K USD | €2.42 2.8 USD | €2.45 2.83 USD | €1.05B 1.21B USD | 24.23 | €0.10 0.12 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥72,700 448.28 USD |
+0.55
|
¥197B 1.21B USD | ¥10K 63.45 USD | ¥72,100 444.58 USD | ¥72,700 448.28 USD | ¥197B 1.21B USD | 16.53 | ¥4K 27.12 USD | ||
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 20,900.00 24.7 USD |
-1.76
|
ARS 1.03T 1.21B USD | ARS 823.00 0.97 USD | ARS 20,800.00 24.59 USD | ARS 22,325.00 26.39 USD | ARS 1.03T 1.21B USD | 4.56 | ARS 4.58K 5.42 USD | ||
KYB Corporation
60V.F
DE
|
€8.70 10.04 USD |
0
|
€1.05B 1.21B USD | €900.00 1.04K USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.05B 1.21B USD | 7.31 | €1.19 1.37 USD | ||
Izumi Co., Ltd.
8273.T
JP
|
¥935 5.77 USD |
+0.43
|
¥197B 1.21B USD | ¥379K 2.34K USD | ¥934 5.76 USD | ¥952 5.87 USD | ¥197B 1.21B USD | 11.46 | ¥82 0.5 USD | ||
|
Kyushu Financial
KYUNF
US
|
$2.80 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
Nanobiotix S.A.
5NRA.F
DE
|
€20.60 23.78 USD |
0
|
€1.05B 1.21B USD | €70.00 80.8 USD | €20.60 23.78 USD | €21.20 24.47 USD | €1.05B 1.21B USD | 0 | -€1.04 -1.2 USD | ||
Alma Media Oyj
A4M.F
DE
|
€12.75 14.72 USD |
0
|
€1.05B 1.21B USD | €400.00 461.73 USD | €12.75 14.72 USD | €12.75 14.72 USD | €1.05B 1.21B USD | 17.00 | €0.75 0.87 USD | ||
CanSino Biologics
CASBF
US
|
$4.90 — |
0
|
$1.21B — | $1.00K — | $4.90 — | $4.90 — | $1.21B — | 245.00 | $0.02 — | ||
Norwegian Air Shuttle
NWARF
US
|
$1.15 — |
-4.17
|
$1.21B — | $250.00 — | $1.15 — | $1.15 — | $1.21B — | 7.66 | $0.15 — | ||
North Atlantic Energies
EH8.F
DE
|
€81.55 94.14 USD |
+5.36
|
€1.05B 1.21B USD | €100.00 115.43 USD | €80.55 92.98 USD | €81.55 94.14 USD | €1.05B 1.21B USD | 0 | -€2.85 -3.2 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩143,100 108.02 USD |
-2.85
|
₩2T 1.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥4,135 25.5 USD |
+1.22
|
¥196B 1.21B USD | ¥102K 625.86 USD | ¥4,075 25.13 USD | ¥4,140 25.53 USD | ¥196B 1.21B USD | 10.06 | ¥411 2.53 USD | ||
Prosegur Cash, S.A.
CASHN.MX
MX
|
MX$13.96 0.83 USD |
0
|
MX$20.43B 1.21B USD | MX$0.00 0 USD | MX$13.96 0.83 USD | MX$13.96 0.83 USD | MX$20.43B 1.21B USD | 10.73 | MX$1.30 0.08 USD | ||
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.01 5.78 USD |
0
|
€1.05B 1.21B USD | €100.00 115.43 USD | €4.74 5.47 USD | €5.01 5.78 USD | €1.05B 1.21B USD | 0 | -€0.12 -0.1 USD | ||
Societe de la Tour Eiffel SA
UVA.F
DE
|
€7.88 9.1 USD |
0
|
€1.05B 1.21B USD | €1.00K 1.15K USD | €7.88 9.1 USD | €7.88 9.1 USD | €1.05B 1.21B USD | 0 | -€0.29 -0.3 USD | ||
Newag S.A.
N0GA.F
DE
|
€23.25 26.84 USD |
+0.87
|
€1.05B 1.21B USD | €1.00 1.15 USD | €23.25 26.84 USD | €23.25 26.84 USD | €1.05B 1.21B USD | 10.37 | €2.24 2.59 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€33.80 39.02 USD |
-0.59
|
€1.05B 1.21B USD | €138.00 159.3 USD | €33.60 38.79 USD | €33.80 39.02 USD | €1.05B 1.21B USD | 11.85 | €2.85 3.29 USD | ||
Kanadevia Corporation
HZS.F
DE
|
€6.22 7.17 USD |
0
|
€1.05B 1.21B USD | €300.00 346.3 USD | €6.22 7.17 USD | €6.22 7.17 USD | €1.05B 1.21B USD | 17.26 | €0.36 0.42 USD | ||
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,395.00 43.81 USD |
-1.06
|
TRY 38.41B 1.21B USD | TRY 38.51K 1.21K USD | TRY 1,394.00 43.78 USD | TRY 1,429.00 44.88 USD | TRY 38.41B 1.21B USD | 8.46 | TRY 164.87 5.18 USD | ||
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩44,500 33.59 USD |
-4.91
|
₩2T 1.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥7,960 49.08 USD |
+4.46
|
¥195B 1.2B USD | ¥788K 4.86K USD | ¥7,690 47.42 USD | ¥8,090 49.88 USD | ¥195B 1.2B USD | 11.35 | ¥701 4.32 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€8.25 9.52 USD |
+9.27
|
€1.04B 1.2B USD | €75.00 86.58 USD | €8.25 9.52 USD | €8.50 9.81 USD | €1.04B 1.2B USD | 0 | -€0.64 -0.7 USD | ||
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.59 0.68 USD |
-3.28
|
€1.04B 1.2B USD | €200.00 230.87 USD | €0.57 0.66 USD | €0.59 0.68 USD | €1.04B 1.2B USD | 59.00 | €0.01 0.01 USD | ||
Forbo
FBOHF
US
|
$839.63 — |
0
|
$1.20B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.20B — | 12.82 | $65.47 — | ||
Fiskars Oyj Abp
FKRAF
US
|
$14.91 — |
-2.17
|
$1.20B — | $45.00 — | $14.91 — | $14.91 — | $1.20B — | 40.29 | $0.37 — | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€42.40 48.94 USD |
-3.64
|
€1.04B 1.2B USD | €13.00 15.01 USD | €42.40 48.94 USD | €42.40 48.94 USD | €1.04B 1.2B USD | 33.12 | €1.28 1.48 USD | ||
The Hongkong and Shanghai Hotels, Limited
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€227.50 262.61 USD |
+0.22
|
€1.04B 1.2B USD | €199.00 229.71 USD | €227.50 262.61 USD | €227.50 262.61 USD | €1.04B 1.2B USD | 15.76 | €14.43 16.66 USD | ||
La-Z-Boy Incorporated
LAZ.F
DE
|
€26.00 30.01 USD |
0
|
€1.04B 1.2B USD | €30.00 34.63 USD | €25.20 29.09 USD | €26.40 30.47 USD | €1.04B 1.2B USD | 15.38 | €1.69 1.95 USD | ||
Empire State Realty OP
FISK
US
|
$4.29 — |
0
|
$1.20B — | $6.00 — | $4.21 — | $4.31 — | $1.20B — | 214.50 | $0.02 — | ||
|
Nitta Corporation
5186.T
JP
|
¥7,090 43.72 USD |
+2.31
|
¥195B 1.2B USD | ¥91K 561.12 USD | ¥6,940 42.79 USD | ¥7,140 44.03 USD | ¥195B 1.2B USD | 13.11 | ¥541 3.33 USD | ||
Wereldhave
WRDEF
US
|
$25.75 — |
0
|
$1.20B — | $100.00 — | $22.46 — | $22.46 — | $1.20B — | 15.32 | $1.68 — | ||
TeamViewer
TMVWF
US
|
$7.65 — |
-0.39
|
$1.20B — | $1.00K — | $7.65 — | $7.65 — | $1.20B — | 8.50 | $0.90 — | ||
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
Orora Limited
OORD.F
DE
|
€0.85 0.98 USD |
-1.73
|
€1.04B 1.2B USD | €10.00 11.54 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.04B 1.2B USD | 0 | -€0.30 -0.3 USD | ||
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€8.90 10.27 USD |
-0.56
|
€1.04B 1.2B USD | €30.00 34.63 USD | €8.85 10.22 USD | €9.00 10.39 USD | €1.04B 1.2B USD | 31.78 | €0.28 0.32 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹628.00 7.6 USD |
+0.35
|
₹99.05B 1.2B USD | ₹101.42K 1.23K USD | ₹625.50 7.57 USD | ₹634.65 7.68 USD | ₹99.05B 1.2B USD | 32.30 | ₹19.44 0.24 USD | ||
u-blox Holding AG
0QNI.IL
GB
|
CHF 134.39 168.55 USD |
0
|
CHF 955.25M 1.2B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 0 | CHF 0.00 0 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹627.85 7.6 USD |
+0.42
|
₹99.02B 1.2B USD | ₹3.75K 45.33 USD | ₹625.55 7.57 USD | ₹633.90 7.67 USD | ₹99.02B 1.2B USD | 32.29 | ₹19.44 0.24 USD | ||
2G Energy AG
2GB.F
DE
|
€57.85 66.78 USD |
-0.77
|
€1.04B 1.2B USD | €568.00 655.66 USD | €57.85 66.78 USD | €58.70 67.76 USD | €1.04B 1.2B USD | 63.57 | €0.91 1.05 USD | ||
Public Joint Stock Company Aeroflot - Russian Airlines
AFLT.ME
RU
|
RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€41.50 47.9 USD |
+1.72
|
€1.04B 1.2B USD | €0.00 0 USD | €40.80 47.1 USD | €42.85 49.46 USD | €1.04B 1.2B USD | 14.87 | €2.79 3.22 USD | ||
D-Market Elektronik Hizmetler ve Ticaret A.S.
8WZ.F
DE
|
€2.42 2.79 USD |
+0.83
|
€1.04B 1.2B USD | €1.05K 1.21K USD | €2.40 2.77 USD | €2.44 2.82 USD | €1.04B 1.2B USD | 0 | -€0.43 -0.4 USD | ||
Retail Estates N.V.
0FSO.IL
GB
|
€72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €1.33K 1.54K USD | €62.50 72.15 USD | €62.50 72.15 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩44,050 33.25 USD |
+1.61
|
₩2T 1.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 118.10 11.53 USD |
+0.94
|
SEK 12.25B 1.2B USD | SEK 5.55K 541.26 USD | SEK 116.10 11.33 USD | SEK 118.20 11.54 USD | SEK 12.25B 1.2B USD | 28.66 | SEK 4.12 0.4 USD | ||
Carter's, Inc.
HCH.F
DE
|
€28.20 32.55 USD |
-2.08
|
€1.04B 1.2B USD | €100.00 115.43 USD | €28.20 32.55 USD | €28.80 33.24 USD | €1.04B 1.2B USD | 6.35 | €4.44 5.13 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,309.00 2.73 USD |
+0.17
|
ARS 1.01T 1.19B USD | ARS 174.71K 206.51 USD | ARS 2,280.00 2.7 USD | ARS 2,360.00 2.79 USD | ARS 1.01T 1.19B USD | 0 | -ARS 165.20 -0.1 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€35.55 41.04 USD |
-1.8
|
€1.03B 1.19B USD | €0.00 0 USD | €35.55 41.04 USD | €36.25 41.84 USD | €1.03B 1.19B USD | 13.67 | €2.60 3 USD | ||
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$439.00 13.95 USD |
-0.9
|
NT$37.55B 1.19B USD | NT$123.36K 3.92K USD | NT$431.00 13.7 USD | NT$447.50 14.22 USD | NT$37.55B 1.19B USD | 13.27 | NT$33.08 1.05 USD | ||
MarineMax, Inc.
MLW.F
DE
|
€46.80 54.02 USD |
0
|
€1.03B 1.19B USD | €15.00 17.32 USD | €46.80 54.02 USD | €46.80 54.02 USD | €1.03B 1.19B USD | 334.28 | €0.14 0.16 USD | ||
OPKO Health, Inc.
OPK.MX
MX
|
MX$27.00 1.6 USD |
0
|
MX$20.15B 1.19B USD | MX$1.00 0.06 USD | MX$27.00 1.6 USD | MX$27.00 1.6 USD | MX$20.15B 1.19B USD | 0 | -MX$1.62 -0.09 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,580 22.07 USD |
-0.14
|
¥193B 1.19B USD | ¥192K 1.19K USD | ¥3,565 21.98 USD | ¥3,614 22.28 USD | ¥193B 1.19B USD | 20.94 | ¥171 1.05 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹104.75 1.27 USD |
+0.14
|
₹98.55B 1.19B USD | ₹275.98K 3.34K USD | ₹104.45 1.26 USD | ₹107.30 1.3 USD | ₹98.55B 1.19B USD | 15.94 | ₹6.57 0.08 USD | ||
Chiyoda
CHYCY
US
|
$4.60 — |
+6.73
|
$1.19B — | $590.00 — | $4.60 — | $4.60 — | $1.19B — | 9.01 | $0.51 — | ||
Omnia Holdings Limited
OHZ.F
DE
|
€6.60 7.62 USD |
0
|
€1.03B 1.19B USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.03B 1.19B USD | 15.34 | €0.43 0.5 USD | ||
Orora
ORRYY
US
|
$7.80 — |
0
|
$1.19B — | $1.00K — | $7.80 — | $7.80 — | $1.19B — | 0 | -$2.68 — | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹726.05 8.78 USD |
-1.33
|
₹98.46B 1.19B USD | ₹5.09K 61.56 USD | ₹724.30 8.76 USD | ₹750.50 9.08 USD | ₹98.46B 1.19B USD | 29.55 | ₹24.57 0.3 USD | ||
naturenergie
ENGDF
US
|
$36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.16 | $5.85 — | ||
Leon's Furniture
LEFUF
US
|
$17.32 — |
+1.29
|
$1.19B — | $990.00 — | $17.32 — | $17.32 — | $1.19B — | 10.43 | $1.66 — | ||
Fiskars Oyj Abp
A8X.F
DE
|
€12.78 14.75 USD |
0
|
€1.03B 1.19B USD | €1.00 1.15 USD | €12.78 14.75 USD | €12.78 14.75 USD | €1.03B 1.19B USD | 39.93 | €0.32 0.37 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩5,240 3.96 USD |
-0.95
|
₩2T 1.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
Leon's Furniture Limited
74W.F
DE
|
€15.00 17.32 USD |
+1.35
|
€1.03B 1.19B USD | €10.00 11.54 USD | €15.00 17.32 USD | €15.00 17.32 USD | €1.03B 1.19B USD | 10.48 | €1.43 1.65 USD | ||
|
Siam City Cement Public Company Limited
RY5.SG
DE
|
€3.46 3.99 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.08 0.09 USD |
-7.1
|
€1.03B 1.19B USD | €7.00K 8.08K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,064 12.73 USD |
+0.68
|
¥193B 1.19B USD | ¥172K 1.06K USD | ¥2,009 12.39 USD | ¥2,066 12.74 USD | ¥193B 1.19B USD | 9.52 | ¥217 1.34 USD | ||
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
Bonheur ASA
V7P.F
DE
|
€24.20 27.93 USD |
-0.41
|
€1.03B 1.19B USD | €52.00 60.03 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.03B 1.19B USD | 11.86 | €2.04 2.35 USD | ||
G-III Apparel Group, Ltd.
GI4.F
DE
|
€24.00 27.7 USD |
+1.69
|
€1.03B 1.19B USD | €300.00 346.3 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.03B 1.19B USD | 9.09 | €2.64 3.05 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.77 3.2 USD |
0
|
€1.03B 1.19B USD | €1.00K 1.15K USD | €2.77 3.2 USD | €2.78 3.2 USD | €1.03B 1.19B USD | 0 | -€0.01 -0.01 USD | ||
LAMDA Development S.A.
LDQ.F
DE
|
€6.04 6.97 USD |
+2.55
|
€1.03B 1.19B USD | €10.00K 11.54K USD | €5.88 6.79 USD | €6.04 6.97 USD | €1.03B 1.19B USD | 0 | -€0.43 -0.4 USD | ||
First Tractor Company Limited
FTP.F
DE
|
€0.92 1.06 USD |
-2.66
|
€1.03B 1.19B USD | €408.00 470.97 USD | €0.92 1.06 USD | €0.92 1.06 USD | €1.03B 1.19B USD | 10.16 | €0.09 0.1 USD | ||
BioGaia
BIOGY
US
|
$11.73 — |
-5.78
|
$1.19B — | $1.00 — | $11.73 — | $11.73 — | $1.19B — | 31.70 | $0.37 — | ||
Old Second Bancorp, Inc.
OSB.F
DE
|
€20.20 23.32 USD |
-0.98
|
€1.03B 1.19B USD | €102.00 117.74 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.03B 1.19B USD | 13.55 | €1.49 1.72 USD | ||
Grupo Televisa
GRPFF
US
|
$0.45 — |
0
|
$1.19B — | $2.50K — | $0.45 — | $0.45 — | $1.19B — | 0 | -$18.37 — | ||
Lindsay Corporation
LMF.F
DE
|
€101.00 116.59 USD |
-0.98
|
€1.03B 1.19B USD | €3.00 3.46 USD | €100.00 115.43 USD | €101.00 116.59 USD | €1.03B 1.19B USD | 22.59 | €4.47 5.16 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,716.35 81.26 USD |
+0.52
|
₹97.98B 1.19B USD | ₹8.83K 106.84 USD | ₹6,680.00 80.82 USD | ₹6,879.60 83.23 USD | ₹97.98B 1.19B USD | 136.12 | ₹49.34 0.6 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€23.40 27.01 USD |
+0.86
|
€1.03B 1.19B USD | €1.00 1.15 USD | €22.80 26.32 USD | €23.40 27.01 USD | €1.03B 1.19B USD | 48.75 | €0.48 0.55 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹735.15 8.89 USD |
+2.43
|
₹97.89B 1.18B USD | ₹45.06K 545.15 USD | ₹719.00 8.7 USD | ₹755.00 9.13 USD | ₹97.89B 1.18B USD | 10.05 | ₹73.10 0.88 USD | ||
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹735.00 8.89 USD |
+2.35
|
₹97.87B 1.18B USD | ₹789.85K 9.56K USD | ₹719.20 8.7 USD | ₹756.10 9.15 USD | ₹97.87B 1.18B USD | 8.48 | ₹86.59 1.05 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€6.71 7.74 USD |
-0.89
|
€1.03B 1.18B USD | €52.00 60.03 USD | €6.71 7.74 USD | €6.80 7.85 USD | €1.03B 1.18B USD | 18.12 | €0.37 0.43 USD | ||
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$110.00 6.51 USD |
+6.47
|
MX$19.99B 1.18B USD | MX$237.00 14.03 USD | MX$105.00 6.22 USD | MX$110.00 6.51 USD | MX$19.99B 1.18B USD | 0 | -MX$17.80 -1.05 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 37.00 3.61 USD |
+0.27
|
SEK 12.12B 1.18B USD | SEK 1.18K 114.99 USD | SEK 36.60 3.57 USD | SEK 37.00 3.61 USD | SEK 12.12B 1.18B USD | 0 | -SEK 2.78 -0.2 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥3,200 19.73 USD |
+3.23
|
¥192B 1.18B USD | ¥142K 878.06 USD | ¥3,075 18.96 USD | ¥3,200 19.73 USD | ¥192B 1.18B USD | 15.04 | ¥213 1.31 USD | ||
TELUS International (Cda)
TIXT
US
|
$4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
Wacoal
WACLY
US
|
$119.43 — |
-13.14
|
$1.18B — | $1.00 — | $119.43 — | $119.43 — | $1.18B — | 132.69 | $0.90 — | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€80.00 92.35 USD |
+2.56
|
€1.02B 1.18B USD | €0.00 0 USD | €77.00 88.88 USD | €80.00 92.35 USD | €1.02B 1.18B USD | 50.31 | €1.59 1.84 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
