Pagina di risultati 373 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Distribuidora Internacional
DIDAF
US
|
$21.60 — |
0
|
$1.24B — | $200.00 — | $0.00 — | $0.00 — | $1.24B — | 20.00 | $1.08 — | ||
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥5,680 35.02 USD |
+2.16
|
¥202B 1.24B USD | ¥108K 662.86 USD | ¥5,420 33.42 USD | ¥5,700 35.15 USD | ¥202B 1.24B USD | 19.02 | ¥298 1.84 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€12.47 14.39 USD |
-1.89
|
€1.08B 1.24B USD | €1.04K 1.2K USD | €12.47 14.39 USD | €12.47 14.39 USD | €1.08B 1.24B USD | 0 | -€7.71 -8.8 USD | ||
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩24,050 18.15 USD |
-2.43
|
₩2T 1.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
Mitra Adiperkasa
PMDKY
US
|
$14.97 — |
0
|
$1.24B — | $110.00 — | $14.97 — | $14.97 — | $1.24B — | 8.45 | $1.77 — | ||
Societe de la Tour Eiffel SA
UVA.SG
DE
|
€8.10 9.35 USD |
0
|
€1.08B 1.24B USD | €0.00 0 USD | €8.10 9.35 USD | €8.12 9.37 USD | €1.08B 1.24B USD | 0 | -€0.29 -0.3 USD | ||
Verint Systems Inc.
VTY.F
DE
|
€17.50 20.2 USD |
0
|
€1.08B 1.24B USD | €42.10K 48.6K USD | €16.90 19.51 USD | €17.50 20.2 USD | €1.08B 1.24B USD | 27.77 | €0.63 0.73 USD | ||
TKC Corporation
9746.T
JP
|
¥4,110 25.34 USD |
+1.61
|
¥201B 1.24B USD | ¥71K 438.41 USD | ¥4,070 25.1 USD | ¥4,135 25.5 USD | ¥201B 1.24B USD | 14.37 | ¥286 1.76 USD | ||
Leggett & Platt Inc
LP1.F
DE
|
€7.88 9.09 USD |
0
|
€1.08B 1.24B USD | €315.00 363.62 USD | €7.88 9.09 USD | €7.88 9.09 USD | €1.08B 1.24B USD | 5.87 | €1.34 1.55 USD | ||
PROG Holdings, Inc.
AZD.F
DE
|
€27.00 31.17 USD |
-1.46
|
€1.08B 1.24B USD | €31.00 35.78 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.08B 1.24B USD | 9.78 | €2.76 3.19 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹452.65 5.48 USD |
+0.94
|
₹102.59B 1.24B USD | ₹28.26K 341.86 USD | ₹451.55 5.46 USD | ₹459.15 5.55 USD | ₹102.59B 1.24B USD | 14.04 | ₹32.22 0.39 USD | ||
|
TTW Public Company Limited
F1P.F
DE
|
€0.26 0.3 USD |
0
|
€1.07B 1.24B USD | €6.36K 7.34K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.07B 1.24B USD | 12.80 | €0.02 0.02 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥139,700 861.41 USD |
+0.5
|
¥201B 1.24B USD | ¥4K 23.95 USD | ¥138,800 855.86 USD | ¥140,000 863.26 USD | ¥201B 1.24B USD | 16.66 | ¥8K 51.7 USD | ||
XPEL, Inc.
XPX.F
DE
|
€38.96 44.97 USD |
-0.76
|
€1.07B 1.24B USD | €110.00 126.98 USD | €38.96 44.97 USD | €38.96 44.97 USD | €1.07B 1.24B USD | 22.78 | €1.71 1.97 USD | ||
Elemental Royalty Corporation
ELE.V
CA
|
CA$26.01 19.3 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
Brim hf.
BRIM.IC
IC
|
ISK 88 0.64 USD |
-3.31
|
ISK 168B 1.24B USD | ISK 2M 18.35K USD | ISK 86 0.64 USD | ISK 91 0.67 USD | ISK 168B 1.24B USD | 12.30 | ISK 7 0.05 USD | ||
China Everbright
CEVIY
US
|
$7.35 — |
+36.11
|
$1.24B — | $56.00 — | $7.35 — | $7.35 — | $1.24B — | 0 | -$1.45 — | ||
Bristow Group Inc.
ERG1.F
DE
|
€36.20 41.79 USD |
+1.12
|
€1.07B 1.24B USD | €100.00 115.43 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.07B 1.24B USD | 12.18 | €2.97 3.43 USD | ||
Noritake Co., Limited
NO4.F
DE
|
€19.50 22.51 USD |
-3.47
|
€1.07B 1.24B USD | €47.00 54.25 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.07B 1.24B USD | 13.54 | €1.44 1.66 USD | ||
Alexander's, Inc.
AXE.F
DE
|
€210.00 242.41 USD |
0
|
€1.07B 1.24B USD | €2.00 2.31 USD | €210.00 242.41 USD | €210.00 242.41 USD | €1.07B 1.24B USD | 7.55 | €27.81 32.1 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹863.75 10.45 USD |
+1.04
|
₹102.29B 1.24B USD | ₹6.78K 82.03 USD | ₹849.10 10.27 USD | ₹866.30 10.48 USD | ₹102.29B 1.24B USD | 42.17 | ₹20.48 0.25 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€11.50 13.27 USD |
0
|
€1.07B 1.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.24B USD | 28.75 | €0.40 0.46 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.48 0.56 USD |
+0.42
|
€1.07B 1.24B USD | €2.19K 2.52K USD | €0.48 0.56 USD | €0.48 0.56 USD | €1.07B 1.24B USD | 9.63 | €0.05 0.06 USD | ||
Xior Student Housing NV
5XR.F
DE
|
€22.95 26.49 USD |
-3.97
|
€1.07B 1.24B USD | €300.00 346.3 USD | €22.95 26.49 USD | €22.95 26.49 USD | €1.07B 1.24B USD | 12.67 | €1.81 2.09 USD | ||
Italmobiliare S.p.A.
ITM1.F
DE
|
€24.60 28.4 USD |
+0.41
|
€1.07B 1.24B USD | €20.00 23.09 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.07B 1.24B USD | 16.73 | €1.47 1.7 USD | ||
Public Joint Stock Company "Cherkizovo Group"
GCHE.ME
RU
|
RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩129,100 97.45 USD |
-6.11
|
₩2T 1.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,100 19.12 USD |
+0.81
|
¥200B 1.23B USD | ¥145K 895.94 USD | ¥3,075 18.96 USD | ¥3,115 19.21 USD | ¥200B 1.23B USD | 12.35 | ¥251 1.55 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,384 14.7 USD |
+0.65
|
¥200B 1.23B USD | ¥327K 2.02K USD | ¥2,378 14.66 USD | ¥2,399 14.79 USD | ¥200B 1.23B USD | 11.72 | ¥203 1.25 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩62,100 46.88 USD |
-7.45
|
₩2T 1.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
0
|
¥200B 1.23B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥200B 1.23B USD | 0 | ¥0 0 USD | ||
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
Seneca Foods
SENEB
US
|
$182.14 — |
+3.74
|
$1.23B — | $521.00 — | $182.14 — | $182.14 — | $1.23B — | 10.51 | $17.32 — | ||
Angang Steel Company Limited
GNV.F
DE
|
€0.11 0.13 USD |
0
|
€1.07B 1.23B USD | €4.98K 5.75K USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.07B 1.23B USD | 0 | -€0.06 -0.06 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥2,543 15.68 USD |
+1.88
|
¥200B 1.23B USD | ¥193K 1.19K USD | ¥2,479 15.29 USD | ¥2,559 15.78 USD | ¥200B 1.23B USD | 18.26 | ¥139 0.86 USD | ||
Ferrellgas Partners, L.P
FGPRB
US
|
$200.00 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
Bonheur ASA
0DTI.IL
GB
|
NOK 260.00 24.94 USD |
-1.33
|
NOK 12.84B 1.23B USD | NOK 25.00 2.4 USD | NOK 265.50 25.47 USD | NOK 265.50 25.47 USD | NOK 12.84B 1.23B USD | 10.24 | NOK 25.39 2.44 USD | ||
|
Prosegur Cash, S.A.
PGUCY
US
|
$4.21 — |
-6.44
|
$1.23B — | $1.00 — | $4.21 — | $4.21 — | $1.23B — | 7.79 | $0.54 — | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,394 8.6 USD |
+0.43
|
¥200B 1.23B USD | ¥306K 1.89K USD | ¥1,386 8.55 USD | ¥1,399 8.63 USD | ¥200B 1.23B USD | 11.36 | ¥123 0.76 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,481 15.3 USD |
+2.22
|
¥200B 1.23B USD | ¥184K 1.13K USD | ¥2,387 14.72 USD | ¥2,504 15.44 USD | ¥200B 1.23B USD | 21.84 | ¥114 0.7 USD | ||
Frey SA
943.F
DE
|
€33.80 39.02 USD |
0
|
€1.07B 1.23B USD | €40.00 46.17 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.07B 1.23B USD | 8.77 | €3.85 4.44 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,610 40.76 USD |
-0.45
|
¥200B 1.23B USD | ¥35K 214.58 USD | ¥6,540 40.33 USD | ¥6,720 41.44 USD | ¥200B 1.23B USD | 12.32 | ¥536 3.31 USD | ||
NHN Corporation
181710.KS
KR
|
₩53,600 40.46 USD |
-4.46
|
₩2T 1.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
Fevertree Drinks
FQVTF
US
|
$11.13 — |
0
|
$1.23B — | $260.00 — | $11.13 — | $11.13 — | $1.23B — | 38.37 | $0.29 — | ||
Raffles Medical
RAFLF
US
|
$0.67 — |
+4.69
|
$1.23B — | $4.00K — | $0.67 — | $0.67 — | $1.23B — | 22.33 | $0.03 — | ||
Nanobiotix S.A.
5NR.F
DE
|
€20.90 24.13 USD |
+0.1
|
€1.06B 1.23B USD | €3.00 3.46 USD | €20.90 24.13 USD | €21.24 24.52 USD | €1.06B 1.23B USD | 0 | -€1.00 -1.1 USD | ||
Mongolian Mining
MOGLF
US
|
$1.20 — |
+14.29
|
$1.23B — | $344.00 — | $1.20 — | $1.20 — | $1.23B — | 10.90 | $0.11 — | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€12.32 14.22 USD |
-3.22
|
€1.06B 1.23B USD | €100.00 115.43 USD | €12.32 14.22 USD | €12.56 14.5 USD | €1.06B 1.23B USD | 0 | -€7.75 -8.9 USD | ||
Heidrick & Struggles
HSII
US
|
$59.01 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
LANXESS
LNXSF
US
|
$14.00 — |
0
|
$1.23B — | $100.00 — | $14.00 — | $14.00 — | $1.23B — | 0 | -$9.04 — | ||
West China Cement Limited
WFG1.F
DE
|
€0.19 0.22 USD |
-3.52
|
€1.06B 1.23B USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.06B 1.23B USD | 19.19 | €0.01 0.01 USD | ||
Datatec Limited
DTT0.F
DE
|
€8.75 10.1 USD |
-2.23
|
€1.06B 1.23B USD | €75.00 86.58 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.06B 1.23B USD | 12.68 | €0.69 0.8 USD | ||
Imdex Limited
IDG.F
DE
|
€2.04 2.35 USD |
-0.97
|
€1.06B 1.23B USD | €2.00K 2.31K USD | €2.04 2.35 USD | €2.04 2.35 USD | €1.06B 1.23B USD | 25.50 | €0.08 0.09 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
AOTUF
US
|
$0.66 — |
+1.3
|
$1.22B — | $100.00 — | $0.66 — | $0.66 — | $1.22B — | 0 | $0.00 — | ||
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 389.75 12.24 USD |
-0.7
|
TRY 39.00B 1.22B USD | TRY 175.48K 5.51K USD | TRY 380.00 11.93 USD | TRY 394.25 12.38 USD | TRY 39.00B 1.22B USD | 0 | -TRY 8.47 -0.2 USD | ||
Man Wah Holdings Limited
AAM.F
DE
|
€0.28 0.32 USD |
-0.72
|
€1.06B 1.22B USD | €17.86K 20.62K USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.06B 1.22B USD | 5.51 | €0.05 0.06 USD | ||
Inwido AB (publ)
0QXM.IL
GB
|
SEK 189.25 18.47 USD |
-0.6
|
SEK 12.54B 1.22B USD | SEK 293.00 28.6 USD | SEK 186.40 18.19 USD | SEK 189.90 18.54 USD | SEK 12.54B 1.22B USD | 14.27 | SEK 13.26 1.29 USD | ||
Toho Titanium Co Ltd
40A.F
DE
|
€14.90 17.2 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
Heidrick & Struggles International, Inc.
HSI.F
DE
|
€50.50 58.29 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
Noritake Co., Limited
5331.T
JP
|
¥3,605 22.23 USD |
-0.55
|
¥198B 1.22B USD | ¥131K 808.38 USD | ¥3,540 21.83 USD | ¥3,635 22.41 USD | ¥198B 1.22B USD | 12.99 | ¥277 1.71 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,096.20 13.26 USD |
+1
|
₹101.04B 1.22B USD | ₹80.62K 975.34 USD | ₹1,080.30 13.07 USD | ₹1,103.40 13.35 USD | ₹101.04B 1.22B USD | 16.47 | ₹66.55 0.81 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,096.05 13.26 USD |
+1.19
|
₹101.03B 1.22B USD | ₹2.63K 31.84 USD | ₹1,081.35 13.08 USD | ₹1,101.05 13.32 USD | ₹101.03B 1.22B USD | 16.46 | ₹66.55 0.81 USD | ||
Orora
ORRAF
US
|
$1.00 — |
+4.93
|
$1.22B — | $280.00 — | $1.00 — | $1.00 — | $1.22B — | 0 | -$0.34 — | ||
Empire State Realty OP
OGCP
US
|
$4.36 — |
+0.48
|
$1.22B — | $189.00 — | $4.36 — | $4.36 — | $1.22B — | 218.00 | $0.02 — | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩110,100 83.11 USD |
-0.18
|
₩2T 1.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
Harmonic Inc.
HMC.F
DE
|
€9.70 11.2 USD |
-0.21
|
€1.06B 1.22B USD | €70.00 80.8 USD | €9.70 11.2 USD | €9.70 11.2 USD | €1.06B 1.22B USD | 44.09 | €0.22 0.25 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,021.00 12.35 USD |
-2.09
|
₹100.85B 1.22B USD | ₹248.89K 3.01K USD | ₹1,017.35 12.31 USD | ₹1,045.65 12.65 USD | ₹100.85B 1.22B USD | 14.09 | ₹72.42 0.88 USD | ||
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€8.37 9.66 USD |
-0.77
|
€1.06B 1.22B USD | €110.00 126.98 USD | €8.37 9.66 USD | €8.48 9.79 USD | €1.06B 1.22B USD | 0 | -€0.51 -0.5 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,020.60 12.35 USD |
-2.13
|
₹100.81B 1.22B USD | ₹126.62K 1.53K USD | ₹1,017.10 12.31 USD | ₹1,045.50 12.65 USD | ₹100.81B 1.22B USD | 14.09 | ₹72.42 0.88 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,933 18.09 USD |
+3.38
|
¥198B 1.22B USD | ¥532K 3.28K USD | ¥2,819 17.38 USD | ¥2,939 18.12 USD | ¥198B 1.22B USD | 30.20 | ¥97 0.6 USD | ||
AMTD IDEA Group
HKB.SI
SG
|
SGD 3.38 2.53 USD |
0
|
SGD 1.63B 1.22B USD | SGD 100.00 74.95 USD | SGD 3.38 2.53 USD | SGD 3.38 2.53 USD | SGD 1.63B 1.22B USD | 33.79 | SGD 0.10 0.07 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,685 22.72 USD |
+0.41
|
¥198B 1.22B USD | ¥92K 569.75 USD | ¥3,650 22.51 USD | ¥3,700 22.81 USD | ¥198B 1.22B USD | 10.99 | ¥335 2.07 USD | ||
Everi Holdings Inc.
G2C.F
DE
|
€12.10 13.97 USD |
0
|
€1.05B 1.22B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.05B 1.22B USD | 86.42 | €0.14 0.16 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 104.23 10.17 USD |
+0.29
|
SEK 12.47B 1.22B USD | SEK 3.89K 379.52 USD | SEK 104.10 10.16 USD | SEK 105.50 10.3 USD | SEK 12.47B 1.22B USD | 10.06 | SEK 10.36 1.01 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩31,950 24.12 USD |
-4.48
|
₩2T 1.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 21.67 USD |
0
|
¥197B 1.22B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.22B USD | 0 | ¥0 0 USD | ||
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€234.00 270.11 USD |
+0.43
|
€1.05B 1.22B USD | €858.00 990.42 USD | €228.50 263.77 USD | €236.00 272.42 USD | €1.05B 1.22B USD | 16.35 | €14.31 16.52 USD | ||
Cronos Group Inc.
7CI.F
DE
|
€2.86 3.3 USD |
+1.06
|
€1.05B 1.22B USD | €10.00 11.54 USD | €2.85 3.29 USD | €2.86 3.3 USD | €1.05B 1.22B USD | 17.86 | €0.16 0.18 USD | ||
Whirlpool S.A.
WHRL4.SA
BR
|
R$3.99 0.81 USD |
+4.45
|
R$6.00B 1.22B USD | R$7.40K 1.5K USD | R$3.84 0.78 USD | R$3.99 0.81 USD | R$6.00B 1.22B USD | 19.94 | R$0.20 0.04 USD | ||
Kontron AG
SANT.DE
DE
|
€15.92 18.38 USD |
0
|
€1.05B 1.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.21B USD | 0 | €0.00 0 USD | ||
The Wendy's Company
TQK.F
DE
|
€5.52 6.37 USD |
+0.66
|
€1.05B 1.21B USD | €150.00 173.15 USD | €5.52 6.37 USD | €5.52 6.37 USD | €1.05B 1.21B USD | 9.68 | €0.57 0.66 USD | ||
Guardian Capital
GCAAF
US
|
$49.40 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
OSL Group Limited
9D2.F
DE
|
€1.17 1.35 USD |
+0.86
|
€1.05B 1.21B USD | €100.00 115.43 USD | €1.14 1.32 USD | €1.17 1.35 USD | €1.05B 1.21B USD | 0 | -€0.17 -0.1 USD | ||
Pets at Home Group Plc
6P8.F
DE
|
€2.45 2.82 USD |
-0.57
|
€1.05B 1.21B USD | €605.00 698.37 USD | €2.45 2.82 USD | €2.47 2.85 USD | €1.05B 1.21B USD | 15.28 | €0.16 0.18 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€11.40 13.16 USD |
0
|
€1.05B 1.21B USD | €405.00 467.51 USD | €11.30 13.04 USD | €11.40 13.16 USD | €1.05B 1.21B USD | 17.53 | €0.65 0.75 USD | ||
INDUS Holding AG
0EUH.IL
GB
|
€37.18 42.91 USD |
-1.33
|
€1.05B 1.21B USD | €13.00 15.01 USD | €36.95 42.65 USD | €37.80 43.63 USD | €1.05B 1.21B USD | 16.52 | €2.25 2.6 USD | ||
|
FirstGroup
FGROY
US
|
$2.35 — |
0
|
$1.21B — | $100.00 — | $2.35 — | $2.35 — | $1.21B — | 8.70 | $0.27 — | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.42 2.8 USD |
-0.74
|
€1.05B 1.21B USD | €2.50K 2.89K USD | €2.42 2.8 USD | €2.45 2.83 USD | €1.05B 1.21B USD | 24.23 | €0.10 0.12 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥72,700 448.28 USD |
+0.55
|
¥197B 1.21B USD | ¥10K 63.45 USD | ¥72,100 444.58 USD | ¥72,700 448.28 USD | ¥197B 1.21B USD | 16.53 | ¥4K 27.12 USD | ||
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 20,900.00 24.7 USD |
-1.76
|
ARS 1.03T 1.21B USD | ARS 823.00 0.97 USD | ARS 20,800.00 24.59 USD | ARS 22,325.00 26.39 USD | ARS 1.03T 1.21B USD | 4.56 | ARS 4.58K 5.42 USD | ||
KYB Corporation
60V.F
DE
|
€8.70 10.04 USD |
0
|
€1.05B 1.21B USD | €900.00 1.04K USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.05B 1.21B USD | 7.31 | €1.19 1.37 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥935 5.77 USD |
+0.43
|
¥197B 1.21B USD | ¥379K 2.34K USD | ¥934 5.76 USD | ¥952 5.87 USD | ¥197B 1.21B USD | 11.46 | ¥82 0.5 USD | ||
|
Kyushu Financial
KYUNF
US
|
$2.80 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
Nanobiotix S.A.
5NRA.F
DE
|
€20.60 23.78 USD |
0
|
€1.05B 1.21B USD | €70.00 80.8 USD | €20.60 23.78 USD | €21.20 24.47 USD | €1.05B 1.21B USD | 0 | -€1.04 -1.2 USD | ||
Alma Media Oyj
A4M.F
DE
|
€12.75 14.72 USD |
0
|
€1.05B 1.21B USD | €400.00 461.73 USD | €12.75 14.72 USD | €12.75 14.72 USD | €1.05B 1.21B USD | 17.00 | €0.75 0.87 USD | ||
CanSino Biologics
CASBF
US
|
$4.90 — |
0
|
$1.21B — | $1.00K — | $4.90 — | $4.90 — | $1.21B — | 245.00 | $0.02 — | ||
Norwegian Air Shuttle
NWARF
US
|
$1.15 — |
-4.17
|
$1.21B — | $250.00 — | $1.15 — | $1.15 — | $1.21B — | 7.66 | $0.15 — | ||
North Atlantic Energies
EH8.F
DE
|
€81.55 94.14 USD |
+5.36
|
€1.05B 1.21B USD | €100.00 115.43 USD | €80.55 92.98 USD | €81.55 94.14 USD | €1.05B 1.21B USD | 0 | -€2.85 -3.2 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩143,100 108.02 USD |
-2.85
|
₩2T 1.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
