Pagina di risultati 373 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
West China Cement Limited
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,168 31.87 USD |
+1.04
|
¥204B 1.26B USD | ¥55K 338.52 USD | ¥5,085 31.35 USD | ¥5,171 31.89 USD | ¥204B 1.26B USD | 8.47 | ¥610 3.76 USD | ||
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.14 2.47 USD |
+0.94
|
€1.09B 1.26B USD | €660.00 761.86 USD | €2.14 2.47 USD | €2.14 2.47 USD | €1.09B 1.26B USD | 0 | -€0.20 -0.2 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩36,550 27.59 USD |
-2.53
|
₩2T 1.26B USD | ₩95K 71.98 USD | ₩36,050 27.21 USD | ₩37,300 28.16 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
Beyond, Inc.
OSTK.MX
MX
|
MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$21.23B 1.26B USD | 0 | MX$0.00 0 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,067 12.75 USD |
+0.34
|
¥204B 1.26B USD | ¥61K 374.28 USD | ¥2,059 12.7 USD | ¥2,079 12.82 USD | ¥204B 1.26B USD | 17.83 | ¥116 0.71 USD | ||
Corbion
CSNVF
US
|
$21.80 — |
-11.62
|
$1.26B — | $100.00 — | $21.80 — | $21.80 — | $1.26B — | 17.58 | $1.24 — | ||
Afya Limited
1AY.F
DE
|
€12.30 14.2 USD |
+6.03
|
€1.09B 1.26B USD | €90.00 103.89 USD | €12.30 14.2 USD | €12.60 14.54 USD | €1.09B 1.26B USD | 9.24 | €1.33 1.54 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€5.13 5.92 USD |
-2.06
|
€1.09B 1.26B USD | €1.50K 1.73K USD | €5.13 5.92 USD | €5.13 5.92 USD | €1.09B 1.26B USD | 21.38 | €0.24 0.28 USD | ||
Ramsay Générale de Santé SA
GD6.F
DE
|
€9.86 11.38 USD |
0
|
€1.09B 1.26B USD | €360.00 415.56 USD | €9.86 11.38 USD | €9.86 11.38 USD | €1.09B 1.26B USD | 0 | -€0.38 -0.4 USD | ||
United Corporations Ord
UNC.TO
CA
|
CA$15.05 11.17 USD |
+0.33
|
CA$1.69B 1.26B USD | CA$2.30K 1.71K USD | CA$14.75 10.95 USD | CA$15.05 11.17 USD | CA$1.69B 1.26B USD | 5.78 | CA$2.60 1.93 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
TKC Corporation
9746.T
JP
|
¥4,155 25.62 USD |
+1.09
|
¥204B 1.26B USD | ¥24K 148.6 USD | ¥4,130 25.47 USD | ¥4,180 25.77 USD | ¥204B 1.26B USD | 14.53 | ¥286 1.76 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.50 0.58 USD |
+0.62
|
€1.09B 1.25B USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.50 0.58 USD | €1.09B 1.25B USD | 6.26 | €0.08 0.09 USD | ||
Dole plc
4CB.F
DE
|
€11.50 13.27 USD |
+0.88
|
€1.09B 1.25B USD | €350.00 404.02 USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.09B 1.25B USD | 17.96 | €0.64 0.74 USD | ||
361 Degrees
TSIOF
US
|
$0.58 — |
+10.43
|
$1.25B — | $132.00 — | $0.58 — | $0.58 — | $1.25B — | 6.42 | $0.09 — | ||
74Software
1XV.SG
DE
|
€37.60 43.4 USD |
-0.79
|
€1.09B 1.25B USD | €106.00 122.36 USD | €37.20 42.94 USD | €38.30 44.21 USD | €1.09B 1.25B USD | 17.24 | €2.18 2.52 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,730 41.5 USD |
+1.82
|
¥203B 1.25B USD | ¥10K 62.28 USD | ¥6,620 40.82 USD | ¥6,750 41.62 USD | ¥203B 1.25B USD | 12.54 | ¥536 3.31 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.03 10.42 USD |
-2.17
|
€1.08B 1.25B USD | €0.00 0 USD | €9.02 10.41 USD | €9.29 10.72 USD | €1.08B 1.25B USD | 6.49 | €1.39 1.6 USD | ||
Preferred Bank
1IU.F
DE
|
€91.50 105.62 USD |
+1.1
|
€1.08B 1.25B USD | €50.00 57.72 USD | €90.00 103.89 USD | €92.00 106.2 USD | €1.08B 1.25B USD | 9.94 | €9.20 10.62 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€11.51 13.28 USD |
+1.01
|
€1.08B 1.25B USD | €100.00 115.43 USD | €11.51 13.28 USD | €12.00 13.85 USD | €1.08B 1.25B USD | 0 | -€2.57 -2.9 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩8,050 6.08 USD |
-3.37
|
₩2T 1.25B USD | ₩73K 55.36 USD | ₩7,990 6.03 USD | ₩8,250 6.23 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€10.47 12.09 USD |
-0.29
|
€1.08B 1.25B USD | €700.00 808.03 USD | €10.47 12.09 USD | €10.55 12.18 USD | €1.08B 1.25B USD | 0 | -€1.12 -1.2 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,140 19.36 USD |
+1.29
|
¥203B 1.25B USD | ¥44K 268.23 USD | ¥3,105 19.15 USD | ¥3,150 19.42 USD | ¥203B 1.25B USD | 12.51 | ¥251 1.55 USD | ||
Valeura Energy Inc.
83PN.F
DE
|
€10.20 11.77 USD |
0
|
€1.08B 1.25B USD | €10.00 11.54 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.08B 1.25B USD | 20.00 | €0.51 0.59 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,415 8.73 USD |
+1.51
|
¥203B 1.25B USD | ¥101K 622.78 USD | ¥1,402 8.64 USD | ¥1,416 8.73 USD | ¥203B 1.25B USD | 11.53 | ¥123 0.76 USD | ||
Xtep International Holdings Limited
4QI.F
DE
|
€0.40 0.46 USD |
+0.51
|
€1.08B 1.25B USD | €500.00 577.17 USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.08B 1.25B USD | 7.91 | €0.05 0.06 USD | ||
TR Anadolu Metal Madencilik Isletmeleri A.S.
KOZAA.IS
TR
|
TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
Public Joint-Stock Company Federal Grid Company of Unified Energy System
FEES.ME
RU
|
RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
Hemlo Mining
TPNEF
US
|
$4.00 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
Ratos AB (publ)
RAZB.F
DE
|
€3.30 3.81 USD |
+0.3
|
€1.08B 1.25B USD | €1.54K 1.78K USD | €3.30 3.81 USD | €3.30 3.81 USD | €1.08B 1.25B USD | 0 | -€0.26 -0.3 USD | ||
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹812.25 9.83 USD |
-0.52
|
₹103.05B 1.25B USD | ₹28.52K 345.09 USD | ₹805.00 9.74 USD | ₹847.30 10.25 USD | ₹103.05B 1.25B USD | 29.40 | ₹27.62 0.33 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.45 7.45 USD |
0
|
€1.08B 1.25B USD | €200.00 230.87 USD | €6.45 7.45 USD | €6.45 7.45 USD | €1.08B 1.25B USD | 20.80 | €0.31 0.36 USD | ||
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.07 0.08 USD |
-3.7
|
€1.08B 1.25B USD | €1.10K 1.27K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.08B 1.25B USD | 6.50 | €0.01 0.01 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.13 0.15 USD |
0
|
€1.08B 1.25B USD | €8.00K 9.23K USD | €0.13 0.14 USD | €0.13 0.15 USD | €1.08B 1.25B USD | 6.54 | €0.02 0.02 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€71.00 81.96 USD |
+0.71
|
€1.08B 1.25B USD | €5.00 5.77 USD | €70.00 80.8 USD | €71.00 81.96 USD | €1.08B 1.25B USD | 6.40 | €11.09 12.8 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,404 14.83 USD |
+0.86
|
¥202B 1.24B USD | ¥96K 593.18 USD | ¥2,390 14.74 USD | ¥2,412 14.87 USD | ¥202B 1.24B USD | 11.82 | ¥203 1.25 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥84,600 521.66 USD |
0
|
¥202B 1.24B USD | ¥2K 12.63 USD | ¥84,100 518.57 USD | ¥85,000 524.12 USD | ¥202B 1.24B USD | 15.01 | ¥6K 34.75 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 4.98 0.14 USD |
-0.4
|
THB 44.24B 1.24B USD | THB 20.26M 569.96K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 44.24B 1.24B USD | 22.63 | THB 0.22 0.006 USD | ||
Distribuidora Internacional
DIDAF
US
|
$21.60 — |
0
|
$1.24B — | $200.00 — | $0.00 — | $0.00 — | $1.24B — | 20.00 | $1.08 — | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€12.47 14.39 USD |
-1.89
|
€1.08B 1.24B USD | €1.04K 1.2K USD | €12.47 14.39 USD | €12.47 14.39 USD | €1.08B 1.24B USD | 0 | -€7.71 -8.8 USD | ||
|
Mitra Adiperkasa
PMDKY
US
|
$14.97 — |
0
|
$1.24B — | $110.00 — | $14.97 — | $14.97 — | $1.24B — | 8.45 | $1.77 — | ||
|
Societe de la Tour Eiffel SA
UVA.SG
DE
|
€8.10 9.35 USD |
0
|
€1.08B 1.24B USD | €0.00 0 USD | €8.10 9.35 USD | €8.12 9.37 USD | €1.08B 1.24B USD | 0 | -€0.29 -0.3 USD | ||
Verint Systems Inc.
VTY.F
DE
|
€17.50 20.2 USD |
0
|
€1.08B 1.24B USD | €42.10K 48.6K USD | €16.90 19.51 USD | €17.50 20.2 USD | €1.08B 1.24B USD | 27.77 | €0.63 0.73 USD | ||
Leggett & Platt Inc
LP1.F
DE
|
€7.88 9.09 USD |
0
|
€1.08B 1.24B USD | €315.00 363.62 USD | €7.88 9.09 USD | €7.88 9.09 USD | €1.08B 1.24B USD | 5.87 | €1.34 1.55 USD | ||
PROG Holdings, Inc.
AZD.F
DE
|
€27.00 31.17 USD |
-1.46
|
€1.08B 1.24B USD | €31.00 35.78 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.08B 1.24B USD | 9.78 | €2.76 3.19 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹452.65 5.48 USD |
+0.94
|
₹102.59B 1.24B USD | ₹28.26K 341.86 USD | ₹451.55 5.46 USD | ₹459.15 5.55 USD | ₹102.59B 1.24B USD | 14.04 | ₹32.22 0.39 USD | ||
|
TTW Public Company Limited
F1P.F
DE
|
€0.26 0.3 USD |
0
|
€1.07B 1.24B USD | €6.36K 7.34K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.07B 1.24B USD | 12.80 | €0.02 0.02 USD | ||
XPEL, Inc.
XPX.F
DE
|
€38.96 44.97 USD |
-0.76
|
€1.07B 1.24B USD | €110.00 126.98 USD | €38.96 44.97 USD | €38.96 44.97 USD | €1.07B 1.24B USD | 22.78 | €1.71 1.97 USD | ||
Elemental Royalty Corporation
ELE.V
CA
|
CA$26.01 19.3 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
Brim hf.
BRIM.IC
IC
|
ISK 88 0.64 USD |
-3.31
|
ISK 168B 1.24B USD | ISK 2M 18.35K USD | ISK 86 0.64 USD | ISK 91 0.67 USD | ISK 168B 1.24B USD | 12.30 | ISK 7 0.05 USD | ||
China Everbright
CEVIY
US
|
$7.35 — |
+36.11
|
$1.24B — | $56.00 — | $7.35 — | $7.35 — | $1.24B — | 0 | -$1.45 — | ||
Bristow Group Inc.
ERG1.F
DE
|
€36.20 41.79 USD |
+1.12
|
€1.07B 1.24B USD | €100.00 115.43 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.07B 1.24B USD | 12.18 | €2.97 3.43 USD | ||
Noritake Co., Limited
NO4.F
DE
|
€19.50 22.51 USD |
-3.47
|
€1.07B 1.24B USD | €47.00 54.25 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.07B 1.24B USD | 13.54 | €1.44 1.66 USD | ||
Alexander's, Inc.
AXE.F
DE
|
€210.00 242.41 USD |
0
|
€1.07B 1.24B USD | €2.00 2.31 USD | €210.00 242.41 USD | €210.00 242.41 USD | €1.07B 1.24B USD | 7.55 | €27.81 32.1 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥139,400 859.56 USD |
-0.21
|
¥201B 1.24B USD | ¥497 3.06 USD | ¥139,000 857.09 USD | ¥140,100 863.88 USD | ¥201B 1.24B USD | 16.62 | ¥8K 51.7 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹863.75 10.45 USD |
+1.04
|
₹102.29B 1.24B USD | ₹6.78K 82.03 USD | ₹849.10 10.27 USD | ₹866.30 10.48 USD | ₹102.29B 1.24B USD | 42.17 | ₹20.48 0.25 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€11.50 13.27 USD |
0
|
€1.07B 1.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.24B USD | 28.75 | €0.40 0.46 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.48 0.56 USD |
+0.42
|
€1.07B 1.24B USD | €2.19K 2.52K USD | €0.48 0.56 USD | €0.48 0.56 USD | €1.07B 1.24B USD | 9.63 | €0.05 0.06 USD | ||
Xior Student Housing NV
5XR.F
DE
|
€22.95 26.49 USD |
-3.97
|
€1.07B 1.24B USD | €300.00 346.3 USD | €22.95 26.49 USD | €22.95 26.49 USD | €1.07B 1.24B USD | 12.67 | €1.81 2.09 USD | ||
Italmobiliare S.p.A.
ITM1.F
DE
|
€24.60 28.4 USD |
+0.41
|
€1.07B 1.24B USD | €20.00 23.09 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.07B 1.24B USD | 16.73 | €1.47 1.7 USD | ||
Public Joint Stock Company "Cherkizovo Group"
GCHE.ME
RU
|
RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
0
|
¥200B 1.23B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥200B 1.23B USD | 0 | ¥0 0 USD | ||
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
Seneca Foods
SENEB
US
|
$182.14 — |
+3.74
|
$1.23B — | $521.00 — | $182.14 — | $182.14 — | $1.23B — | 10.51 | $17.32 — | ||
Angang Steel Company Limited
GNV.F
DE
|
€0.11 0.13 USD |
0
|
€1.07B 1.23B USD | €4.98K 5.75K USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.07B 1.23B USD | 0 | -€0.06 -0.06 USD | ||
Ferrellgas Partners, L.P
FGPRB
US
|
$200.00 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
Bonheur ASA
0DTI.IL
GB
|
NOK 260.00 24.94 USD |
-1.33
|
NOK 12.84B 1.23B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 12.84B 1.23B USD | 10.24 | NOK 25.39 2.44 USD | ||
|
Prosegur Cash, S.A.
PGUCY
US
|
$4.21 — |
-6.44
|
$1.23B — | $1.00 — | $4.21 — | $4.21 — | $1.23B — | 7.79 | $0.54 — | ||
Frey SA
943.F
DE
|
€33.80 39.02 USD |
0
|
€1.07B 1.23B USD | €40.00 46.17 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.07B 1.23B USD | 8.77 | €3.85 4.44 USD | ||
Fevertree Drinks
FQVTF
US
|
$11.13 — |
0
|
$1.23B — | $260.00 — | $11.13 — | $11.13 — | $1.23B — | 38.37 | $0.29 — | ||
Raffles Medical
RAFLF
US
|
$0.67 — |
+4.69
|
$1.23B — | $4.00K — | $0.67 — | $0.67 — | $1.23B — | 22.33 | $0.03 — | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥5,610 34.59 USD |
-1.23
|
¥199B 1.23B USD | ¥38K 235.55 USD | ¥5,580 34.41 USD | ¥5,700 35.15 USD | ¥199B 1.23B USD | 18.79 | ¥298 1.84 USD | ||
Nanobiotix S.A.
5NR.F
DE
|
€20.90 24.13 USD |
+0.1
|
€1.06B 1.23B USD | €3.00 3.46 USD | €20.90 24.13 USD | €21.24 24.52 USD | €1.06B 1.23B USD | 0 | -€1.00 -1.1 USD | ||
Mongolian Mining
MOGLF
US
|
$1.20 — |
+14.29
|
$1.23B — | $344.00 — | $1.20 — | $1.20 — | $1.23B — | 10.90 | $0.11 — | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€12.32 14.22 USD |
-3.22
|
€1.06B 1.23B USD | €100.00 115.43 USD | €12.32 14.22 USD | €12.56 14.5 USD | €1.06B 1.23B USD | 0 | -€7.75 -8.9 USD | ||
Heidrick & Struggles
HSII
US
|
$59.01 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
LANXESS
LNXSF
US
|
$14.00 — |
0
|
$1.23B — | $100.00 — | $14.00 — | $14.00 — | $1.23B — | 0 | -$9.04 — | ||
West China Cement Limited
WFG1.F
DE
|
€0.19 0.22 USD |
-3.52
|
€1.06B 1.23B USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.06B 1.23B USD | 19.19 | €0.01 0.01 USD | ||
Datatec Limited
DTT0.F
DE
|
€8.75 10.1 USD |
-2.23
|
€1.06B 1.23B USD | €75.00 86.58 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.06B 1.23B USD | 12.68 | €0.69 0.8 USD | ||
Imdex Limited
IDG.F
DE
|
€2.04 2.35 USD |
-0.97
|
€1.06B 1.23B USD | €2.00K 2.31K USD | €2.04 2.35 USD | €2.04 2.35 USD | €1.06B 1.23B USD | 25.50 | €0.08 0.09 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
AOTUF
US
|
$0.66 — |
+1.3
|
$1.22B — | $100.00 — | $0.66 — | $0.66 — | $1.22B — | 0 | $0.00 — | ||
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 389.75 12.24 USD |
-0.7
|
TRY 39.00B 1.22B USD | TRY 175.48K 5.51K USD | TRY 380.00 11.93 USD | TRY 394.25 12.38 USD | TRY 39.00B 1.22B USD | 0 | -TRY 8.47 -0.2 USD | ||
Man Wah Holdings Limited
AAM.F
DE
|
€0.28 0.32 USD |
-0.72
|
€1.06B 1.22B USD | €17.86K 20.62K USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.06B 1.22B USD | 5.51 | €0.05 0.06 USD | ||
Inwido AB (publ)
0QXM.IL
GB
|
SEK 189.25 18.47 USD |
-0.6
|
SEK 12.54B 1.22B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.54B 1.22B USD | 14.27 | SEK 13.26 1.29 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩36,650 27.66 USD |
-4.31
|
₩2T 1.22B USD | ₩52K 39.3 USD | ₩36,450 27.51 USD | ₩37,500 28.31 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
Toho Titanium Co Ltd
40A.F
DE
|
€14.90 17.2 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
Heidrick & Struggles International, Inc.
HSI.F
DE
|
€50.50 58.29 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,096.20 13.26 USD |
+1
|
₹101.04B 1.22B USD | ₹80.62K 975.34 USD | ₹1,080.30 13.07 USD | ₹1,103.40 13.35 USD | ₹101.04B 1.22B USD | 16.47 | ₹66.55 0.81 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,096.05 13.26 USD |
+1.19
|
₹101.03B 1.22B USD | ₹2.63K 31.84 USD | ₹1,081.35 13.08 USD | ₹1,101.05 13.32 USD | ₹101.03B 1.22B USD | 16.46 | ₹66.55 0.81 USD | ||
Orora
ORRAF
US
|
$1.00 — |
+4.93
|
$1.22B — | $280.00 — | $1.00 — | $1.00 — | $1.22B — | 0 | -$0.34 — | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩49,500 37.36 USD |
-7.99
|
₩2T 1.22B USD | ₩94K 70.9 USD | ₩49,400 37.29 USD | ₩52,400 39.55 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
Empire State Realty OP
OGCP
US
|
$4.36 — |
+0.48
|
$1.22B — | $189.00 — | $4.36 — | $4.36 — | $1.22B — | 218.00 | $0.02 — | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,695 22.78 USD |
+0.27
|
¥198B 1.22B USD | ¥25K 154.77 USD | ¥3,680 22.69 USD | ¥3,715 22.91 USD | ¥198B 1.22B USD | 11.02 | ¥335 2.07 USD | ||
Harmonic Inc.
HMC.F
DE
|
€9.70 11.2 USD |
-0.21
|
€1.06B 1.22B USD | €70.00 80.8 USD | €9.70 11.2 USD | €9.70 11.2 USD | €1.06B 1.22B USD | 44.09 | €0.22 0.25 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥942 5.81 USD |
+0.75
|
¥198B 1.22B USD | ¥112K 687.52 USD | ¥938 5.78 USD | ¥950 5.86 USD | ¥198B 1.22B USD | 11.55 | ¥82 0.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
