结果页面 371，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupa Kety S.A. KTY.WA | PLN 913.50 232.19 USD |
+0.05
|
PLN 8.97B 2.28B USD | PLN 10.18K 2.59K USD | PLN 911.50 231.68 USD | PLN 928.00 235.87 USD | PLN 8.97B 2.28B USD | 15.98 | PLN 57.15 14.53 USD | ||
| Iwatani Corporation IWA.VI | €9.03 9.87 USD |
0
|
€2.09B 2.28B USD | €0.00 0 USD | €9.00 9.84 USD | €9.03 9.87 USD | €2.09B 2.28B USD | 8.05 | €1.12 1.22 USD | ||
| CanSino Biologics CASBF | $4.75 — |
0
|
$2.28B — | $100.00 — | $5.40 — | $5.40 — | $2.28B — | 0 | -$0.10 — | ||
| Embla Medical hf OSSFF | $5.33 — |
0
|
$2.28B — | $400.00 — | $5.10 — | $5.10 — | $2.28B — | 29.58 | $0.18 — | ||
| ComfortDelGro Corporation Limited VZ1.F | €0.93 1.02 USD |
+0.54
|
€2.08B 2.28B USD | €930.00 1.02K USD | €0.93 1.02 USD | €0.93 1.02 USD | €2.08B 2.28B USD | 13.28 | €0.07 0.08 USD | ||
| Dermapharm Holding SE DMP.F | €38.65 42.25 USD |
-1.28
|
€2.08B 2.27B USD | €1.52K 1.66K USD | €38.65 42.25 USD | €38.65 42.25 USD | €2.08B 2.27B USD | 19.42 | €1.99 2.18 USD | ||
| GN Store Nord A/S GNSN.VI | €14.96 15.62 USD |
-0.21
|
€2.08B 2.27B USD | €0.00 0 USD | €14.24 15.57 USD | €14.31 15.64 USD | €2.08B 2.27B USD | 23.04 | €0.62 0.68 USD | ||
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,460.00 0.18 USD |
+9.6
|
IDR 35.59T 2.27B USD | IDR 821.00K 139.57 USD | IDR 2,410.00 0.15 USD | IDR 2,740.00 0.18 USD | IDR 35.59T 2.27B USD | 34.72 | IDR 78.91 0.005 USD | ||
| East Buy Holding Limited KTD.F | €1.90 2.08 USD |
-2.06
|
€2.08B 2.27B USD | €20.00 21.86 USD | €1.90 2.08 USD | €1.90 2.08 USD | €2.08B 2.27B USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Limited NZTA.SG | €5.55 6.01 USD |
+0.9
|
€2.08B 2.27B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.08B 2.27B USD | 16.17 | €0.34 0.37 USD | ||
| Realord Group Holdings Limited CUV.F | €1.39 1.52 USD |
+2.96
|
€2.08B 2.27B USD | €3.58K 3.92K USD | €1.39 1.52 USD | €1.41 1.54 USD | €2.08B 2.27B USD | 0 | -€0.06 -0.06 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.22 0.24 USD |
-0.92
|
€2.08B 2.27B USD | €3.34K 3.65K USD | €0.22 0.24 USD | €0.22 0.24 USD | €2.08B 2.27B USD | 21.60 | €0.01 0.01 USD | ||
| Metcash Limited MG9.F | €1.86 2.03 USD |
-0.53
|
€2.08B 2.27B USD | €2.00K 2.19K USD | €1.86 2.03 USD | €1.86 2.03 USD | €2.08B 2.27B USD | 12.40 | €0.15 0.16 USD | ||
| NOS, S.G.P.S., S.A. PMV.F | €4.00 4.37 USD |
+1.27
|
€2.08B 2.27B USD | €550.00 601.22 USD | €3.97 4.34 USD | €4.00 4.37 USD | €2.08B 2.27B USD | 8.00 | €0.50 0.55 USD | ||
| Grafton Group plc GN5.F | €10.74 11.74 USD |
-0.76
|
€2.07B 2.27B USD | €1.00 1.09 USD | €10.74 11.74 USD | €10.74 11.74 USD | €2.07B 2.27B USD | 12.48 | €0.86 0.94 USD | ||
| Stanley Electric Co., Ltd. STAA.F | €16.50 17.93 USD |
-0.61
|
€2.07B 2.27B USD | €269.00 294.05 USD | €16.40 17.93 USD | €16.40 17.93 USD | €2.07B 2.27B USD | 14.77 | €1.11 1.21 USD | ||
| Österreichische Post AG O3P.F | €30.60 33.45 USD |
0
|
€2.07B 2.26B USD | €300.00 327.94 USD | €30.60 33.45 USD | €30.60 33.45 USD | €2.07B 2.26B USD | 15.53 | €1.97 2.15 USD | ||
| Barco NV 0KDK.IL | €22.89 25.02 USD |
0
|
€2.07B 2.26B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.26B USD | 24.35 | €0.94 1.03 USD | ||
| Interparfums SA I8P.F | €25.00 27.07 USD |
+4.34
|
€2.07B 2.26B USD | €45.00 49.19 USD | €24.76 27.07 USD | €24.76 27.07 USD | €2.07B 2.26B USD | 14.73 | €1.68 1.84 USD | ||
| Wilh. Wilhelmsen Holding ASA WML2.F | €46.15 50.45 USD |
+2.44
|
€2.07B 2.26B USD | €5.00 5.47 USD | €45.05 49.25 USD | €46.70 51.05 USD | €2.07B 2.26B USD | 3.72 | €12.39 13.54 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 36.00 1.01 USD |
+2.13
|
THB 80.42B 2.26B USD | THB 9.58M 269.55K USD | THB 35.25 0.99 USD | THB 36.25 1.02 USD | THB 80.42B 2.26B USD | 5.39 | THB 6.67 0.19 USD | ||
| Metro AG MEO.VI | €5.75 6.22 USD |
-1.04
|
€2.07B 2.26B USD | €0.00 0 USD | €5.69 6.22 USD | €5.72 6.25 USD | €2.07B 2.26B USD | 0 | -€0.48 -0.5 USD | ||
| CIMC Enric Holdings Limited E8F.F | €0.97 1.05 USD |
+2.12
|
€2.07B 2.26B USD | €3.50K 3.83K USD | €0.97 1.05 USD | €0.97 1.05 USD | €2.07B 2.26B USD | 13.78 | €0.07 0.08 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,410 22.48 USD |
+1.34
|
¥335B 2.26B USD | ¥103K 692.58 USD | ¥3,330 22.48 USD | ¥3,370 22.75 USD | ¥335B 2.26B USD | 10.29 | ¥323 2.18 USD | ||
| SENKO Group Holdings Co., Ltd. 9069.T | ¥1,954 13.19 USD |
-1.14
|
¥335B 2.26B USD | ¥315K 2.13K USD | ¥1,954 13.19 USD | ¥1,983 13.39 USD | ¥335B 2.26B USD | 19.91 | ¥98 0.66 USD | ||
| Sapiens International Corporation N.V. S3P.F | €36.80 40.23 USD |
0
|
€2.07B 2.26B USD | €100.00 109.31 USD | €36.80 40.23 USD | €36.80 40.23 USD | €2.07B 2.26B USD | 37.55 | €0.98 1.07 USD | ||
| Activia Properties Inc. 3279.T | ¥146,500 950.44 USD |
-0.07
|
¥335B 2.26B USD | ¥3K 22.92 USD | ¥140,800 950.44 USD | ¥142,300 960.56 USD | ¥335B 2.26B USD | 0 | -¥64,880 -437.9 USD | ||
| Ninety One Group L91.F | €2.34 2.56 USD |
-1.68
|
€2.06B 2.26B USD | €21.00 22.96 USD | €2.34 2.56 USD | €2.34 2.56 USD | €2.06B 2.26B USD | 11.14 | €0.21 0.23 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹188.45 2.28 USD |
-0.89
|
₹186.40B 2.26B USD | ₹123.20K 1.49K USD | ₹188.00 2.27 USD | ₹190.50 2.3 USD | ₹186.40B 2.26B USD | 19.09 | ₹9.87 0.12 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.35 0.15 USD |
+1.9
|
THB 80.13B 2.25B USD | THB 22.38M 629.57K USD | THB 5.20 0.15 USD | THB 5.35 0.15 USD | THB 80.13B 2.25B USD | 20.57 | THB 0.26 0.007 USD | ||
| Société BIC SA BIF0.F | €24.20 26.45 USD |
0
|
€2.06B 2.25B USD | €20.00 21.86 USD | €24.20 26.45 USD | €24.20 26.45 USD | €2.06B 2.25B USD | 11.41 | €2.12 2.32 USD | ||
| Iwatani Corporation IWA.F | €9.70 9.66 USD |
+0.06
|
€2.06B 2.25B USD | €300.00 327.94 USD | €8.83 9.65 USD | €8.84 9.66 USD | €2.06B 2.25B USD | 7.88 | €1.12 1.22 USD | ||
| Société BIC SA BIF.F | €50.30 54.98 USD |
-0.2
|
€2.06B 2.25B USD | €15.00 16.4 USD | €50.30 54.98 USD | €50.30 54.98 USD | €2.06B 2.25B USD | 11.89 | €4.23 4.62 USD | ||
| Ströer SE & Co. KGaA SAX.VI | €36.85 40.28 USD |
+0.55
|
€2.06B 2.25B USD | €0.00 0 USD | €36.50 39.9 USD | €36.85 40.28 USD | €2.06B 2.25B USD | 16.67 | €2.21 2.42 USD | ||
| Österreichische Post AG OSTIY | $16.65 — |
0
|
$2.25B — | $1.00 — | $19.37 — | $19.37 — | $2.25B — | 14.35 | $1.16 — | ||
| Southern California Gas Company PFD SER A 6% SOCGP | $24.69 — |
0
|
$2.25B — | $1.00K — | $25.10 — | $25.10 — | $2.25B — | 5.37 | $4.59 — | ||
| Energean EERGF | $11.62 — |
0
|
$2.25B — | $500.00 — | $12.75 — | $12.75 — | $2.25B — | 15.92 | $0.73 — | ||
| Greggs GGGSY | $7.25 — |
0
|
$2.25B — | $150.00 — | $7.35 — | $7.35 — | $2.25B — | 11.48 | $0.64 — | ||
| Outokumpu Oyj OUTA.F | €4.36 4.76 USD |
+2.35
|
€2.05B 2.24B USD | €181.00 197.86 USD | €4.36 4.76 USD | €4.36 4.76 USD | €2.05B 2.24B USD | 0 | -€0.23 -0.2 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥7,930 48.47 USD |
+1.06
|
¥332B 2.24B USD | ¥66K 488.05 USD | ¥7,170 48.4 USD | ¥7,280 49.14 USD | ¥332B 2.24B USD | 15.60 | ¥460 3.11 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$36.69 7.9 USD |
+0.99
|
R$11.06B 2.24B USD | R$0.00 0 USD | R$39.00 7.9 USD | R$39.00 7.9 USD | R$11.06B 2.24B USD | 5.03 | R$7.75 1.57 USD | ||
| Choice International Limited CHOICEIN.BO | ₹831.50 10.06 USD |
+1.68
|
₹185.24B 2.24B USD | ₹55.60K 672.62 USD | ₹816.50 9.88 USD | ₹845.00 10.22 USD | ₹185.24B 2.24B USD | 90.77 | ₹9.16 0.11 USD | ||
| ePlus inc. MLE.F | €75.00 81.99 USD |
-0.66
|
€2.05B 2.24B USD | €30.00 32.79 USD | €75.00 81.99 USD | €75.00 81.99 USD | €2.05B 2.24B USD | 18.11 | €4.14 4.53 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €2.05B 2.24B USD | 72.50 | €0.02 0.02 USD | ||
| Shangri-La Asia Limited S07.SI | HK$4.90 0.63 USD |
0
|
HK$17.52B 2.24B USD | HK$11.00K 1.41K USD | HK$4.71 0.6 USD | HK$4.90 0.63 USD | HK$17.52B 2.24B USD | 18.14 | HK$0.27 0.03 USD | ||
| Baytex Energy Corp. B5X.F | €2.67 2.91 USD |
+0.3
|
€2.05B 2.24B USD | €400.00 437.25 USD | €2.67 2.91 USD | €2.67 2.91 USD | €2.05B 2.24B USD | 15.68 | €0.17 0.19 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩70,300 53.07 USD |
-1.26
|
₩3T 2.24B USD | ₩69K 52.04 USD | ₩69,600 52.54 USD | ₩70,800 53.44 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
| IHS Holding Limited 4JB.F | €6.10 6.67 USD |
0
|
€2.05B 2.24B USD | €2.11K 2.3K USD | €6.10 6.67 USD | €6.10 6.67 USD | €2.05B 2.24B USD | 5.21 | €1.17 1.28 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €8.45 9.24 USD |
0
|
€2.05B 2.24B USD | €30.00 32.79 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.05B 2.24B USD | 15.36 | €0.55 0.6 USD | ||
| Rémy Cointreau SA REMYF | $42.70 — |
+0.47
|
$2.24B — | $2.40K — | $42.60 — | $42.70 — | $2.24B — | 20.62 | $2.07 — | ||
| Public Joint Stock Company Rusolovo ROLO.ME | RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
| Dongyue Group Limited 4D3.F | €1.17 1.28 USD |
+4.46
|
€2.04B 2.23B USD | €11.07K 12.11K USD | €1.17 1.28 USD | €1.17 1.28 USD | €2.04B 2.23B USD | 12.99 | €0.09 0.1 USD | ||
| Ströer SE & Co. KGaA SAX.F | €36.85 39.95 USD |
-0.14
|
€2.04B 2.23B USD | €1.34K 1.46K USD | €36.50 39.9 USD | €36.80 40.23 USD | €2.04B 2.23B USD | 16.53 | €2.21 2.42 USD | ||
| Wisconsin Electric Power Company PFD 3.60% WELPP | $67.00 — |
+6.77
|
$2.23B — | $300.00 — | $66.98 — | $67.00 — | $2.23B — | 6.56 | $10.20 — | ||
| AEON Financial Service Co., Ltd. 67J.F | €9.45 10.11 USD |
+0.53
|
€2.04B 2.23B USD | €10.00 10.93 USD | €9.25 10.11 USD | €9.25 10.11 USD | €2.04B 2.23B USD | 20.55 | €0.45 0.49 USD | ||
| International Seaways, Inc. IS5.F | €41.29 45.14 USD |
+1.15
|
€2.04B 2.23B USD | €22.00 24.05 USD | €41.29 45.14 USD | €41.29 45.14 USD | €2.04B 2.23B USD | 11.06 | €3.73 4.08 USD | ||
| Trustmark Corporation TT4.F | €33.60 36.73 USD |
-1.18
|
€2.04B 2.23B USD | €42.00 45.91 USD | €33.60 36.73 USD | €33.60 36.73 USD | €2.04B 2.23B USD | 10.80 | €3.11 3.4 USD | ||
| Elecnor, S.A. EK5.SG | €25.90 26.29 USD |
-0.21
|
€2.04B 2.23B USD | €0.00 0 USD | €24.05 26.29 USD | €24.05 26.29 USD | €2.04B 2.23B USD | 0 | -€1.10 -1.2 USD | ||
| MVV Energie AG MVV1.F | €30.70 33.56 USD |
-0.65
|
€2.04B 2.23B USD | €100.00 109.31 USD | €30.70 33.56 USD | €30.70 33.56 USD | €2.04B 2.23B USD | 16.24 | €1.89 2.07 USD | ||
| AJ Bell plc 3FY.SG | €5.10 5.47 USD |
+8.51
|
€2.04B 2.23B USD | €0.00 0 USD | €5.00 5.47 USD | €5.00 5.47 USD | €2.04B 2.23B USD | 17.24 | €0.29 0.32 USD | ||
| DMG Mori Co., Ltd. 0MO.F | €14.00 15.3 USD |
-0.71
|
€2.04B 2.23B USD | €32.00 34.98 USD | €14.00 15.3 USD | €14.00 15.3 USD | €2.04B 2.23B USD | 48.27 | €0.29 0.32 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €45.99 42.49 USD |
+4.89
|
€2.04B 2.22B USD | €50.00 54.66 USD | €38.87 42.49 USD | €38.87 42.49 USD | €2.04B 2.22B USD | 0 | €0.00 0 USD | ||
| Fletcher Building Limited FLQ.F | €1.76 1.92 USD |
0
|
€2.04B 2.22B USD | €993.00 1.09K USD | €1.76 1.92 USD | €1.76 1.92 USD | €2.04B 2.22B USD | 0 | -€0.18 -0.1 USD | ||
| Chorus Limited 7CH.F | €4.56 4.98 USD |
+0.44
|
€2.03B 2.22B USD | €20.00 21.86 USD | €4.56 4.98 USD | €4.56 4.98 USD | €2.03B 2.22B USD | 0 | €0.00 0 USD | ||
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 172 0.17 USD |
-0.64
|
CLP 2T 2.22B USD | CLP 34K 34.52 USD | CLP 172 0.17 USD | CLP 172 0.18 USD | CLP 2T 2.22B USD | 27.66 | CLP 6 0.006 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,655.00 53.61 USD |
-9.97
|
TRY 70.72B 2.22B USD | TRY 63.53K 808.57 USD | TRY 1,707.00 53.61 USD | TRY 1,909.00 59.95 USD | TRY 70.72B 2.22B USD | 2994.73 | TRY 0.57 0.02 USD | ||
| Elekta AB (publ) EJXB.F | €5.50 5.61 USD |
+0.55
|
€2.03B 2.22B USD | €5.00K 5.47K USD | €5.13 5.61 USD | €5.16 5.64 USD | €2.03B 2.22B USD | 73.28 | €0.07 0.08 USD | ||
| Veidekke ASA VK4.F | €15.22 16.33 USD |
+2.28
|
€2.03B 2.22B USD | €20.00 21.86 USD | €14.70 16.07 USD | €14.94 16.33 USD | €2.03B 2.22B USD | 17.78 | €0.84 0.92 USD | ||
| Bavarian Nordic A/S BV3.F | €25.50 27.87 USD |
+1.07
|
€2.03B 2.22B USD | €6.00 6.56 USD | €25.22 27.57 USD | €25.50 27.87 USD | €2.03B 2.22B USD | 6.20 | €4.11 4.49 USD | ||
| Travis Perkins plc TVPKF | $8.15 — |
0
|
$2.22B — | $100.00 — | $8.15 — | $8.15 — | $2.22B — | 0 | -$0.19 — | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,030.80 12.47 USD |
-2.63
|
₹183.35B 2.22B USD | ₹314.93K 3.81K USD | ₹1,026.00 12.41 USD | ₹1,057.70 12.8 USD | ₹183.35B 2.22B USD | 15.93 | ₹64.68 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,030.70 12.47 USD |
-2.61
|
₹183.33B 2.22B USD | ₹5.35K 64.76 USD | ₹1,027.00 12.42 USD | ₹1,054.55 12.76 USD | ₹183.33B 2.22B USD | 15.94 | ₹64.66 0.78 USD | ||
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.24 0.26 USD |
-0.83
|
€2.03B 2.22B USD | €29.00 31.7 USD | €0.24 0.26 USD | €0.24 0.26 USD | €2.03B 2.22B USD | 4.75 | €0.05 0.05 USD | ||
| Safestore SFSHF | $9.63 — |
0
|
$2.22B — | $1.15K — | $8.80 — | $8.80 — | $2.22B — | 5.29 | $1.82 — | ||
| Chorus Limited 7CH.SG | €4.50 5.05 USD |
+1.32
|
€2.03B 2.22B USD | €0.00 0 USD | €4.62 5.05 USD | €4.62 5.05 USD | €2.03B 2.22B USD | 0 | €0.00 0 USD | ||
| Tecnoglass Inc. 7FH.F | €43.54 47.6 USD |
+0.97
|
€2.03B 2.22B USD | €206.00 225.19 USD | €43.54 47.6 USD | €43.54 47.6 USD | €2.03B 2.22B USD | 13.35 | €3.26 3.56 USD | ||
| Ascentage Pharma Group International 36X.F | €5.45 5.96 USD |
-0.91
|
€2.03B 2.22B USD | €103.00 112.59 USD | €5.45 5.96 USD | €5.75 6.29 USD | €2.03B 2.22B USD | 0 | -€0.44 -0.4 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.14 2.34 USD |
+1.9
|
€2.03B 2.21B USD | €1.98K 2.16K USD | €2.14 2.34 USD | €2.14 2.34 USD | €2.03B 2.21B USD | 4.75 | €0.45 0.49 USD | ||
| NCC AB (publ) NCGB.F | €21.30 21.93 USD |
+4.41
|
€2.02B 2.21B USD | €76.00 83.08 USD | €20.06 21.93 USD | €20.06 21.93 USD | €2.02B 2.21B USD | 13.28 | €1.51 1.65 USD | ||
| PT Sarana Menara Nusantara Tbk SMNUF | $0.04 — |
0
|
$2.21B — | $2.00K — | $0.05 — | $0.05 — | $2.21B — | 0 | $0.00 — | ||
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 620.00 0.04 USD |
+7.83
|
IDR 34.57T 2.21B USD | IDR 27.25M 1.74K USD | IDR 580.00 0.04 USD | IDR 600.00 0.04 USD | IDR 34.57T 2.21B USD | 8.73 | IDR 66.98 0.004 USD | ||
| GS Yuasa Corporation G9Y.F | €19.88 21.73 USD |
-1.88
|
€2.02B 2.21B USD | €60.00 65.59 USD | €19.88 21.73 USD | €19.88 21.73 USD | €2.02B 2.21B USD | 11.69 | €1.70 1.86 USD | ||
| HanesBrands Inc. HN9.F | €5.66 6.19 USD |
0
|
€2.02B 2.21B USD | €1.50K 1.64K USD | €5.65 6.17 USD | €5.69 6.22 USD | €2.02B 2.21B USD | 5.60 | €1.01 1.1 USD | ||
| Magnite, Inc. 15R.F | €13.75 15.03 USD |
-0.83
|
€2.02B 2.21B USD | €113.00 123.52 USD | €13.75 15.03 USD | €13.75 15.03 USD | €2.02B 2.21B USD | 40.42 | €0.34 0.37 USD | ||
| Nitto Boseki Co., Ltd. NB5.F | €55.00 60.12 USD |
-3.51
|
€2.02B 2.21B USD | €120.00 131.18 USD | €55.00 60.12 USD | €55.00 60.12 USD | €2.02B 2.21B USD | 25.82 | €2.13 2.33 USD | ||
| BlackBerry Limited RI1.F | €3.26 3.57 USD |
-1.51
|
€2.02B 2.21B USD | €500.00 546.57 USD | €3.26 3.56 USD | €3.26 3.57 USD | €2.02B 2.21B USD | 108.73 | €0.03 0.03 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹511.00 6.26 USD |
+1.52
|
₹182.39B 2.21B USD | ₹20.02K 242.2 USD | ₹512.35 6.2 USD | ₹523.95 6.34 USD | ₹182.39B 2.21B USD | 17.16 | ₹30.16 0.36 USD | ||
| Anima Holding SpA 124.F | €6.08 6.65 USD |
-1.14
|
€2.02B 2.21B USD | €1.13K 1.23K USD | €5.83 6.37 USD | €6.26 6.84 USD | €2.02B 2.21B USD | 7.69 | €0.79 0.86 USD | ||
| create restaurants holdings inc. 3387.T | ¥766 5.24 USD |
+1.57
|
¥327B 2.21B USD | ¥735K 4.96K USD | ¥774 5.22 USD | ¥781 5.27 USD | ¥327B 2.21B USD | 58.47 | ¥13 0.09 USD | ||
| Aperam APMSF | $30.50 — |
0
|
$2.20B — | $2.92K — | $30.49 — | $30.49 — | $2.20B — | 8.61 | $3.54 — | ||
| AJ Bell plc 3FY.F | €5.00 5.47 USD |
+0.4
|
€2.02B 2.2B USD | €192.00 209.88 USD | €4.84 5.29 USD | €5.00 5.47 USD | €2.02B 2.2B USD | 17.24 | €0.29 0.32 USD | ||
| Assura ARSSF | $0.68 — |
0
|
$2.20B — | $1.00K — | $0.68 — | $0.68 — | $2.20B — | 9.68 | $0.07 — | ||
| NSK NPSKF | $4.28 — |
0
|
$2.20B — | $12.00 — | $4.28 — | $4.28 — | $2.20B — | 32.14 | $0.14 — | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$114.75 22.3 USD |
+4.3
|
R$10.86B 2.2B USD | R$200.00 40.54 USD | R$110.00 22.3 USD | R$110.02 22.3 USD | R$10.86B 2.2B USD | 3.84 | R$28.58 5.79 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 6,330 5.95 USD |
+1.67
|
CLP 2T 2.2B USD | CLP 285K 253.57 USD | CLP 5,770 5.86 USD | CLP 5,890 5.98 USD | CLP 2T 2.2B USD | 15.91 | CLP 369 0.37 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €58.00 63.4 USD |
-0.51
|
€2.01B 2.2B USD | €1.00 1.09 USD | €57.70 63.07 USD | €58.00 63.4 USD | €2.01B 2.2B USD | 15.97 | €3.63 3.97 USD | ||
| Shenzhen SZIHF | $0.90 — |
0
|
$2.20B — | $440.00 — | $0.90 — | $0.90 — | $2.20B — | 5.99 | $0.15 — | ||
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 670.00 96.62 USD |
+0.6
|
DKK 15.00B 2.2B USD | DKK 5.38K 1.83K USD | DKK 650.00 95.3 USD | DKK 662.00 97.06 USD | DKK 15.00B 2.2B USD | 16.41 | DKK 40.14 5.89 USD | ||
| Südzucker AG SUEZF | $10.77 — |
-17.15
|
$2.20B — | $200.00 — | $13.00 — | $13.00 — | $2.20B — | 0 | -$1.80 — | ||
| Premier Foods PFODF | $2.55 — |
0
|
$2.20B — | $1.57K — | $1.80 — | $1.80 — | $2.20B — | 12.75 | $0.20 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||