Pagina di risultati 371 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Internet Initiative Japan IIJIY | $36.42 — |
+1.29
|
$3.22B — | $10 — | $35.95 — | $35.95 — | $3.22B — | 22.47 | $1.62 — | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Internet Initiative Japan IIJIF | $18.2 — |
-10.08
|
$3.22B — | $2 — | $15.07 — | $15.69 — | $3.22B — | 22.46 | $0.81 — | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Tate & Lyle TATYF | $6.75 — |
-32.84
|
$3.22B — | $428 — | $10.05 — | $10.05 — | $3.22B — | 13.23 | $0.51 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Nichirei Corporation NI3.F | $11.6 12.68 USD |
0
|
$2.94B 3.22B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.94B 3.22B USD | 19.33 | $0.6 0.66 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $4.5 4.92 USD |
-3.02
|
$2.94B 3.21B USD | $2.2K 2.4K USD | $4.5 4.92 USD | $4.5 4.92 USD | $2.94B 3.21B USD | 0 | $0 0 USD | |
| Ströer SE & Co. KGaA SAX.VI | $52.2 57.06 USD |
+1.56
|
$2.94B 3.21B USD | $0 0 USD | $51.9 56.73 USD | $52.2 57.06 USD | $2.94B 3.21B USD | 22.30 | $2.34 2.56 USD | |
| Aboitiz Equity Ventures ABTZY | $5.22 — |
+2.15
|
$3.21B — | $30 — | $5.11 — | $5.11 — | $3.21B — | 9.15 | $0.57 — | |
| Patterson Companies, Inc. PD2.DE | $29.6 32.36 USD |
0
|
$2.93B 3.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.21B USD | 0 | $0 0 USD | |
| Alten S.A. AN3.F | $70.8 77.39 USD |
+1.29
|
$2.93B 3.21B USD | $20 21.86 USD | $69.8 76.3 USD | $70.8 77.39 USD | $2.93B 3.21B USD | 10.21 | $6.93 7.58 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.9 11.92 USD |
+1.87
|
$2.93B 3.2B USD | $100 109.31 USD | $10.8 11.81 USD | $10.9 11.92 USD | $2.93B 3.2B USD | 47.39 | $0.23 0.25 USD | |
| ICU Medical, Inc. IC7.F | $118 128.99 USD |
-1.67
|
$2.93B 3.2B USD | $15 16.4 USD | $118 128.99 USD | $118 128.99 USD | $2.93B 3.2B USD | 0 | -$4.26 -4.6 USD | |
| Burberry Group plc BB2A.F | $8.1 8.85 USD |
-0.61
|
$2.93B 3.2B USD | $5 5.47 USD | $7.95 8.69 USD | $8.1 8.85 USD | $2.93B 3.2B USD | 62.30 | $0.13 0.14 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$10.2 -0.6 USD | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| LG Display Co., Ltd. 034220.KS | $8,480 6.4 USD |
0
|
$4.24T 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.24T 3.2B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Cielo S.A. CIEL3.SA | $5.83 1.18 USD |
0
|
$15.76B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76B 3.19B USD | 0 | $0 0 USD | |
| ITI Limited ITI.NS | $260.91 3.16 USD |
-1.2
|
$264.07B 3.19B USD | $241.46K 2.92K USD | $256.01 3.1 USD | $264.07 3.19 USD | $264.07B 3.19B USD | 0 | -$4.67 -0.05 USD | |
| ITI Limited ITI.BO | $261.05 3.16 USD |
-1.21
|
$264.03B 3.19B USD | $56.38K 682.04 USD | $255.6 3.09 USD | $263.85 3.19 USD | $264.03B 3.19B USD | 0 | -$4.68 -0.05 USD | |
| Resonac SHWDY | $17.68 — |
-5.23
|
$3.19B — | $27 — | $18.65 — | $18.65 — | $3.19B — | 6.22 | $2.84 — | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
0
|
$3.19B — | $4.4K — | $0.2999 — | $0.2999 — | $3.19B — | 15.00 | $0.02 — | |
| Yamaha Corporation YAMCY | $6.97 — |
-1.97
|
$3.19B — | $1 — | $6.97 — | $6.97 — | $3.19B — | 21.12 | $0.33 — | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $510.2 6.17 USD |
-0.61
|
$263.81B 3.19B USD | $20.83K 252.02 USD | $506.95 6.13 USD | $523.15 6.33 USD | $263.81B 3.19B USD | 49.53 | $10.3 0.12 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.79 5.24 USD |
-0.19
|
$2.92B 3.19B USD | $3.2K 3.5K USD | $4.7 5.14 USD | $4.79 5.24 USD | $2.92B 3.19B USD | 0 | -$3.55 -3.8 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $9.55 0.27 USD |
+0.53
|
$113.37B 3.19B USD | $4.16M 117.1K USD | $9.45 0.27 USD | $9.7 0.27 USD | $113.37B 3.19B USD | 30.80 | $0.31 0.008 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $134,500 136.55 USD |
+10.88
|
$3.14T 3.19B USD | $79 0.08 USD | $132,190 134.2 USD | $134,500 136.55 USD | $3.14T 3.19B USD | 3809.87 | $35.3 0.04 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 51.28 | $855.08 0.05 USD | |
| United Urban Inv UUICF | $998.55 — |
0
|
$3.19B — | $117 — | $1,173 — | $1,173 — | $3.19B — | 18.58 | $53.72 — | |
| Pandox AB (publ) POX.F | $14.98 16.38 USD |
-0.27
|
$2.92B 3.19B USD | $2 2.19 USD | $14.98 16.38 USD | $14.98 16.38 USD | $2.92B 3.19B USD | 18.26 | $0.82 0.9 USD | |
| Computacenter plc COUD.F | $27.8 30.39 USD |
+1.46
|
$2.92B 3.19B USD | $100 109.31 USD | $27.6 30.17 USD | $27.8 30.39 USD | $2.92B 3.19B USD | 15.53 | $1.79 1.96 USD | |
| Ströer SE & Co. KGaA SAX.F | $51.8 56.62 USD |
+0.78
|
$2.92B 3.19B USD | $1 1.09 USD | $51.8 56.62 USD | $51.8 56.62 USD | $2.92B 3.19B USD | 22.13 | $2.34 2.56 USD | |
| Electric Power Development EDRWY | $17.18 — |
-4.58
|
$3.19B — | $150 — | $18 — | $18 — | $3.19B — | 4.44 | $3.86 — | |
| Avis Budget Group, Inc. CUCA.F | $82.78 90.49 USD |
+2.58
|
$2.91B 3.18B USD | $80 87.45 USD | $81.78 89.4 USD | $82.78 90.49 USD | $2.91B 3.18B USD | 0 | -$45.22 -49.4 USD | |
| Rubis BYN.F | $5.65 6.18 USD |
+0.89
|
$2.91B 3.18B USD | $209 228.47 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.91B 3.18B USD | 8.56 | $0.66 0.72 USD | |
| Avista Corporation AV6.SG | $35.4 38.7 USD |
-0.56
|
$2.91B 3.18B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.91B 3.18B USD | 17.52 | $2.02 2.21 USD | |
| E-L Financial Corporation Limited 74N.F | $810 885.44 USD |
0
|
$2.91B 3.18B USD | $3 3.28 USD | $810 885.44 USD | $810 885.44 USD | $2.91B 3.18B USD | 2.99 | $270.3 295.47 USD | |
| Harbour Energy HBRIY | $2.22 — |
0
|
$3.18B — | $725 — | $2.22 — | $2.51 — | $3.18B — | 0 | -$0.1 — | |
| Rubis BYNN.F | $28.22 30.85 USD |
+0.28
|
$2.91B 3.18B USD | $667 729.12 USD | $28.08 30.7 USD | $28.22 30.85 USD | $2.91B 3.18B USD | 8.55 | $3.3 3.61 USD | |
| Otter Tail Corporation OT4.F | $67.5 73.79 USD |
-0.74
|
$2.9B 3.17B USD | $0 0 USD | $67.5 73.79 USD | $67.5 73.79 USD | $2.9B 3.17B USD | 10.66 | $6.33 6.92 USD | |
| Poly Medicure Limited POLYMED.NS | $2,588.5 31.32 USD |
+2.13
|
$262.28B 3.17B USD | $95.64K 1.16K USD | $2,518.1 30.46 USD | $2,597.9 31.43 USD | $262.28B 3.17B USD | 79.79 | $32.44 0.39 USD | |
| CIE Automotive, S.A. 0DZC.IL | $23.08 25.22 USD |
+0.98
|
$2.9B 3.17B USD | $10 10.93 USD | $23 25.14 USD | $23.4 25.58 USD | $2.9B 3.17B USD | 9.19 | $2.51 2.74 USD | |
| Poly Medicure Limited POLYMED.BO | $2,587.85 31.31 USD |
+1.91
|
$262.22B 3.17B USD | $11.45K 138.5 USD | $2,515.45 30.43 USD | $2,597.95 31.43 USD | $262.22B 3.17B USD | 79.89 | $32.39 0.39 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $10,900 11915.17 USD |
0
|
$2.9B 3.17B USD | $3 3.28 USD | $10,900 11915.17 USD | $10,900 11915.17 USD | $2.9B 3.17B USD | 147.05 | $74.12 81.02 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.44 0.48 USD |
0
|
$2.9B 3.17B USD | $3.48K 3.8K USD | $0.44 0.48 USD | $0.45 0.49 USD | $2.9B 3.17B USD | 8.83 | $0.05 0.05 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.53B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.53B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| CLASSYS Inc. 214150.KQ | $63,400 47.86 USD |
-0.16
|
$4.2T 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.2T 3.17B USD | 0 | $0 0 USD | |
| Delek Group Ltd. DLKGF | $170 — |
+60.38
|
$3.17B — | $100 — | $106 — | $106 — | $3.17B — | 8.50 | $19.99 — | |
| Sun TV Network Limited SUNTV.BO | $645.15 7.81 USD |
+0.77
|
$261.59B 3.16B USD | $12.97K 156.96 USD | $629.65 7.62 USD | $646.75 7.82 USD | $261.59B 3.16B USD | 14.55 | $44.31 0.54 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $8.3 0.23 USD |
-0.6
|
$112.47B 3.16B USD | $21.13M 594.44K USD | $8.2 0.23 USD | $8.4 0.24 USD | $112.47B 3.16B USD | 16.93 | $0.49 0.01 USD | |
| Sun TV Network Limited SUNTV.NS | $643.8 7.79 USD |
+0.74
|
$261.53B 3.16B USD | $142.45K 1.72K USD | $629.3 7.61 USD | $647.5 7.83 USD | $261.53B 3.16B USD | 14.51 | $44.35 0.54 USD | |
| PT Aneka Tambang Tbk ATM.AX | $0.9499 0.63 USD |
-3.55
|
$4.78B 3.16B USD | $10K 6.62K USD | $0.9499 0.63 USD | $0.9499 0.63 USD | $4.78B 3.16B USD | 19.00 | $0.05 0.03 USD | |
| Ströer SE & Co. KGaA SAXB.F | $12.9 14.1 USD |
0
|
$2.89B 3.16B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.89B 3.16B USD | 22.24 | $0.58 0.63 USD | |
| Greentown China Holdings Limited G7C.F | $1.12 1.22 USD |
-4.27
|
$2.89B 3.16B USD | $29 31.7 USD | $1.12 1.22 USD | $1.12 1.22 USD | $2.89B 3.16B USD | 14.00 | $0.08 0.09 USD | |
| Avista Corporation AV6.F | $35.8 39.13 USD |
-1.1
|
$2.89B 3.16B USD | $1 1.09 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.89B 3.16B USD | 17.72 | $2.02 2.21 USD | |
| Boyd Group Services Inc. BYDGF | $145.85 — |
-1.23
|
$3.16B — | $100 — | $147.66 — | $147.66 — | $3.16B — | 127.93 | $1.14 — | |
| Autohome Inc. 8AHA.MU | $5.9 6.45 USD |
0
|
$2.89B 3.16B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.89B 3.16B USD | 14.75 | $0.4 0.44 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3 3.28 USD |
+2.74
|
$2.89B 3.16B USD | $0 0 USD | $3 3.28 USD | $3.04 3.32 USD | $2.89B 3.16B USD | 10.34 | $0.29 0.32 USD | |
| Pennon PEGRF | $6.7 — |
+6.35
|
$3.16B — | $100 — | $6.3 — | $6.3 — | $3.16B — | 0 | -$0.15 — | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | $51 55.75 USD |
+0.29
|
$2.89B 3.16B USD | $0 0 USD | $51 55.75 USD | $51.3 56.08 USD | $2.89B 3.16B USD | 104.29 | $0.49 0.53 USD | |
| Medicover AB (publ) 5M0B.F | $18.96 20.73 USD |
-1.25
|
$2.89B 3.16B USD | $507 554.22 USD | $18.96 20.73 USD | $18.96 20.73 USD | $2.89B 3.16B USD | 172.36 | $0.11 0.12 USD | |
| Brady Corporation BRV.F | $60.5 66.13 USD |
-0.82
|
$2.89B 3.16B USD | $8 8.75 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.89B 3.16B USD | 17.04 | $3.55 3.88 USD | |
| LIXIL Corporation TJS.F | $9.95 10.88 USD |
0
|
$2.89B 3.16B USD | $55 60.12 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.89B 3.16B USD | 0 | -$0.34 -0.3 USD | |
| Sime Darby Berhad SMEBF | $0.4199 — |
-16
|
$3.16B — | $6K — | $0.5 — | $0.5 — | $3.16B — | 8.40 | $0.05 — | |
| IPG Photonics Corporation 0J86.L | $58.19 — |
+1.82
|
$3.15B — | $86 — | $58.03 — | $59.13 — | $3.15B — | 11.16 | $5.21 — | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.13 — |
0
|
$3.15B — | $900 — | $0.13 — | $0.13 — | $3.15B — | 13.00 | $0.01 — | |
| H&E Equipment Services, Inc. H6P.F | $78.5 85.81 USD |
-1.26
|
$2.88B 3.15B USD | $69 75.43 USD | $78.5 85.81 USD | $78.5 85.81 USD | $2.88B 3.15B USD | 26.43 | $2.97 3.25 USD | |
| Cementos Argos CMTOY | $12 — |
0
|
$3.15B — | $181 — | $12 — | $12 — | $3.15B — | 400.00 | $0.03 — | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.39 0.42 USD |
+5.43
|
$2.88B 3.15B USD | $2K 2.18K USD | $0.39 0.42 USD | $0.39 0.42 USD | $2.88B 3.15B USD | 4.85 | $0.08 0.09 USD | |
| Orange Polska S.A. TPA1.F | $2.19 2.4 USD |
-3.52
|
$2.88B 3.15B USD | $450 491.91 USD | $2.19 2.4 USD | $2.19 2.4 USD | $2.88B 3.15B USD | 13.70 | $0.16 0.17 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.06 2.25 USD |
-0.96
|
$2.88B 3.14B USD | $7 7.65 USD | $2.04 2.23 USD | $2.06 2.25 USD | $2.88B 3.14B USD | 0 | -$0.16 -0.1 USD | |
| UniFirst Corporation U1N.F | $155 169.44 USD |
-0.64
|
$2.87B 3.14B USD | $0 0 USD | $155 169.44 USD | $155 169.44 USD | $2.87B 3.14B USD | 21.83 | $7.1 7.76 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$53.04B 3.14B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $53.04B 3.14B USD | 40.65 | $121.52 7.2 USD | |
| Organon & Co. 7XP.F | $11.13 12.16 USD |
+4.07
|
$2.87B 3.14B USD | $61 66.68 USD | $10.58 11.57 USD | $11.15 12.18 USD | $2.87B 3.14B USD | 3.78 | $2.94 3.21 USD | |
| dormakaba Holding AG 0QMS.L | $661 752.08 USD |
+0.15
|
$2.76B 3.14B USD | $161 183.18 USD | $657 747.53 USD | $665 756.63 USD | $2.76B 3.14B USD | 27.42 | $24.1 27.42 USD | |
| Ocado Group plc 0OC1.F | $6 6.56 USD |
+4.35
|
$2.87B 3.14B USD | $100 109.31 USD | $5.7 6.23 USD | $6 6.56 USD | $2.87B 3.14B USD | 0 | -$0.95 -1.03 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $513.1 6.21 USD |
+1.55
|
$259.47B 3.14B USD | $60.5K 732 USD | $501 6.06 USD | $518.75 6.28 USD | $259.47B 3.14B USD | 126.06 | $4.07 0.05 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,626 17.73 USD |
+0.57
|
$464.58B 3.14B USD | $346.4K 2.34K USD | $2,603 17.57 USD | $2,636 17.79 USD | $464.58B 3.14B USD | 22.65 | $115.93 0.78 USD | |
| Autohome Inc. 8AHA.F | $5.8 6.34 USD |
-0.85
|
$2.87B 3.13B USD | $15 16.4 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.87B 3.13B USD | 14.50 | $0.4 0.44 USD | |
| Braze, Inc. K43.F | $27.21 29.74 USD |
+2.29
|
$2.87B 3.13B USD | $148 161.78 USD | $27.21 29.74 USD | $27.21 29.74 USD | $2.87B 3.13B USD | 0 | -$0.9 -0.9 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.6099 0.66 USD |
-2.42
|
$2.86B 3.13B USD | $995 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $2.86B 3.13B USD | 12.09 | $0.05 0.05 USD | |
| Tanger Inc. 0LD4.L | $31.84 — |
-0.5
|
$3.13B — | $61 — | $31.66 — | $31.84 — | $3.13B — | 136.65 | $0.23 — | |
| Genscript Biotech GNNSF | $1.3 — |
0
|
$3.13B — | $750 — | $1.3 — | $1.3 — | $3.13B — | 0 | -$0.08 — | |
| Deliveroo plc 926.F | $1.98 2.16 USD |
+9.66
|
$2.86B 3.13B USD | $50 54.66 USD | $1.79 1.96 USD | $1.98 2.16 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Herc Holdings Inc. H9B1.F | $96.5 105.49 USD |
+2.12
|
$2.86B 3.13B USD | $3 3.28 USD | $95 103.85 USD | $96.5 105.49 USD | $2.86B 3.13B USD | 24.36 | $3.96 4.33 USD | |
| Aroundtown SA TOWN.VI | $2.62 2.86 USD |
-1.58
|
$2.86B 3.13B USD | $0 0 USD | $2.62 2.86 USD | $2.68 2.93 USD | $2.86B 3.13B USD | 52.35 | $0.05 0.05 USD | |
| Shaftesbury Capital CCPPF | $1.62 — |
-8.99
|
$3.13B — | $42.17K — | $1.77 — | $1.77 — | $3.13B — | 9.00 | $0.18 — | |
| Keio Corporation 9008.T | $3,876 26.16 USD |
+0.16
|
$463.36B 3.13B USD | $257.5K 1.74K USD | $3,843 25.94 USD | $3,907 26.37 USD | $463.36B 3.13B USD | 10.95 | $353.88 2.39 USD | |
| Yamaha Corporation YHA.F | $6.32 6.9 USD |
-2.02
|
$2.86B 3.13B USD | $2 2.19 USD | $6.32 6.9 USD | $6.32 6.9 USD | $2.86B 3.13B USD | 21.77 | $0.29 0.32 USD | |
| Sotera Health Company SH5.MU | $9.8 10.71 USD |
+1.03
|
$2.86B 3.13B USD | $0 0 USD | $9.65 10.55 USD | $9.8 10.71 USD | $2.86B 3.13B USD | 70.00 | $0.14 0.15 USD | |
| Amada AMDLY | $35.71 — |
-7.85
|
$3.13B — | $154 — | $38.75 — | $38.75 — | $3.13B — | 12.89 | $2.77 — | |
| Indorama Ventures Public Company INDOY | $5.45 — |
0
|
$3.13B — | $100 — | $5.45 — | $5.45 — | $3.13B — | 0 | -$1.09 — | |
| Falck Renewables S.p.A. 0NXV.IL | $8.79 9.61 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| NuStar Energy L.P. NS-PA | $24.99 — |
0
|
$3.13B — | $0 — | $0 — | $0 — | $3.13B — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||