Pagina di risultati 371 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hongkong and Shanghai Hotels
HKSHY
US
|
$13.50 — |
0
|
$1.33B — | $2.00 — | $14.50 — | $14.50 — | $1.33B — | 14.21 | $0.95 — | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€418.00 482.51 USD |
0
|
€1.15B 1.33B USD | €11.00 12.7 USD | €418.00 482.51 USD | €418.00 482.51 USD | €1.15B 1.33B USD | 8.29 | €50.42 58.2 USD | ||
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩82,700 62.42 USD |
-2.01
|
₩2T 1.33B USD | ₩259K 195.24 USD | ₩80,300 60.61 USD | ₩83,800 63.26 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
San ju San Financial Group,Inc.
7322.T
JP
|
¥2,075 12.79 USD |
-0.53
|
¥216B 1.33B USD | ¥249K 1.54K USD | ¥2,062 12.71 USD | ¥2,144 13.22 USD | ¥216B 1.33B USD | 18.00 | ¥115 0.71 USD | ||
RPC, Inc.
RLD.F
DE
|
€5.20 6 USD |
-1.89
|
€1.15B 1.33B USD | €2.00K 2.31K USD | €5.20 6 USD | €5.20 6 USD | €1.15B 1.33B USD | 57.77 | €0.09 0.1 USD | ||
Sawai
SWGHF
US
|
$11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 16.69 | $0.69 — | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€25.00 28.86 USD |
+2.46
|
€1.15B 1.33B USD | €40.00 46.17 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.15B 1.33B USD | 0 | -€0.78 -0.9 USD | ||
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹13,866.20 167.76 USD |
-0.71
|
₹109.93B 1.33B USD | ₹64.00 0.77 USD | ₹13,750.00 166.35 USD | ₹13,978.00 169.11 USD | ₹109.93B 1.33B USD | 61.90 | ₹224.00 2.71 USD | ||
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€4.00 4.62 USD |
-3.8
|
€1.15B 1.33B USD | €1.20K 1.39K USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.15B 1.33B USD | 0 | -€7.68 -8.8 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥3,000 18.5 USD |
+1.42
|
¥216B 1.33B USD | ¥158K 974.25 USD | ¥2,960 18.25 USD | ¥3,005 18.53 USD | ¥216B 1.33B USD | 16.39 | ¥183 1.13 USD | ||
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$170.00 34.46 USD |
+6.25
|
R$6.56B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.56B 1.33B USD | 7.65 | R$22.21 4.5 USD | ||
NP3 Fastigheter AB (publ)
N33.F
DE
|
€18.68 21.56 USD |
-3.61
|
€1.15B 1.33B USD | €190.00 219.32 USD | €18.68 21.56 USD | €18.68 21.56 USD | €1.15B 1.33B USD | 8.85 | €2.11 2.44 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.40 22.39 USD |
+1.04
|
€1.15B 1.33B USD | €10.00 11.54 USD | €19.30 22.28 USD | €19.40 22.39 USD | €1.15B 1.33B USD | 6.59 | €2.94 3.39 USD | ||
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 9,900.00 0.63 USD |
-4.12
|
IDR 20.79T 1.33B USD | IDR 8.70K 0.56 USD | IDR 9,600.00 0.61 USD | IDR 10,250.00 0.65 USD | IDR 20.79T 1.33B USD | 70.83 | IDR 139.76 0.008 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹943.90 11.42 USD |
-1.23
|
₹109.78B 1.33B USD | ₹118.90K 1.44K USD | ₹937.10 11.34 USD | ₹967.50 11.71 USD | ₹109.78B 1.33B USD | 25.49 | ₹37.03 0.45 USD | ||
Lendlease
LLESF
US
|
$1.92 — |
0
|
$1.33B — | $1.00 — | $1.98 — | $1.98 — | $1.33B — | 0 | -$0.75 — | ||
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 115.00 11.23 USD |
+3.6
|
SEK 13.60B 1.33B USD | SEK 510.00 49.78 USD | SEK 111.00 10.83 USD | SEK 115.00 11.23 USD | SEK 13.60B 1.33B USD | 73.24 | SEK 1.57 0.15 USD | ||
SkiStar AB (publ)
3AJ.F
DE
|
€14.67 16.93 USD |
+0.27
|
€1.15B 1.33B USD | €180.00 207.78 USD | €14.67 16.93 USD | €14.67 16.93 USD | €1.15B 1.33B USD | 20.09 | €0.73 0.84 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹943.10 11.41 USD |
-1.35
|
₹109.68B 1.33B USD | ₹14.20K 171.84 USD | ₹940.05 11.37 USD | ₹967.50 11.71 USD | ₹109.68B 1.33B USD | 25.45 | ₹37.05 0.45 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$58.60 11.88 USD |
+3.35
|
R$6.54B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.54B 1.33B USD | 26.16 | R$2.24 0.45 USD | ||
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.15 0.17 USD |
-7.55
|
€1.15B 1.33B USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 36.89 3.6 USD |
-0.83
|
SEK 13.58B 1.33B USD | SEK 1.84K 180 USD | SEK 36.89 3.6 USD | SEK 36.89 3.6 USD | SEK 13.58B 1.33B USD | 16.61 | SEK 2.22 0.22 USD | ||
ABOUT YOU Holding SE
YOU.F
DE
|
€6.61 7.63 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
FMC Corporation
FMQ.F
DE
|
€7.38 8.52 USD |
+0.52
|
€1.15B 1.33B USD | €550.00 634.88 USD | €7.38 8.52 USD | €7.38 8.52 USD | €1.15B 1.33B USD | 0 | -€18.35 -21.1 USD | ||
Bilia AB (publ)
BHJC.F
DE
|
€12.51 14.44 USD |
+2.04
|
€1.15B 1.32B USD | €187.00 215.86 USD | €12.27 14.16 USD | €12.51 14.44 USD | €1.15B 1.32B USD | 14.89 | €0.84 0.97 USD | ||
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€41.20 47.56 USD |
+1.48
|
€1.15B 1.32B USD | €3.00 3.46 USD | €41.20 47.56 USD | €41.20 47.56 USD | €1.15B 1.32B USD | 5.83 | €7.06 8.15 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,501.95 18.17 USD |
+0.09
|
₹109.39B 1.32B USD | ₹13.88K 167.88 USD | ₹1,482.90 17.94 USD | ₹1,522.75 18.42 USD | ₹109.39B 1.32B USD | 28.55 | ₹52.59 0.64 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,501.40 18.16 USD |
+0.12
|
₹109.36B 1.32B USD | ₹98.60K 1.19K USD | ₹1,484.00 17.95 USD | ₹1,522.70 18.42 USD | ₹109.36B 1.32B USD | 27.90 | ₹53.81 0.65 USD | ||
EXEDY Corporation
64M.F
DE
|
€32.00 36.94 USD |
0
|
€1.15B 1.32B USD | €100.00 115.43 USD | €32.00 36.94 USD | €32.20 37.17 USD | €1.15B 1.32B USD | 18.39 | €1.74 2.01 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€3.22 3.72 USD |
+2.28
|
€1.15B 1.32B USD | €5.00 5.77 USD | €3.22 3.72 USD | €3.22 3.72 USD | €1.15B 1.32B USD | 0 | -€0.41 -0.4 USD | ||
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,546 9.53 USD |
+1.84
|
¥214B 1.32B USD | ¥435K 2.68K USD | ¥1,529 9.43 USD | ¥1,552 9.57 USD | ¥214B 1.32B USD | 12.79 | ¥121 0.75 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩22,800 17.21 USD |
-0.44
|
₩2T 1.32B USD | ₩121K 91.39 USD | ₩22,000 16.61 USD | ₩22,900 17.29 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
Lightspeed Commerce Inc.
3L50.F
DE
|
€8.84 10.21 USD |
-6.37
|
€1.14B 1.32B USD | €81.00 93.5 USD | €8.84 10.21 USD | €8.85 10.21 USD | €1.14B 1.32B USD | 0 | -€0.63 -0.7 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€31.96 36.89 USD |
-0.19
|
€1.14B 1.32B USD | €50.00 57.72 USD | €31.96 36.89 USD | €31.96 36.89 USD | €1.14B 1.32B USD | 32.28 | €0.99 1.14 USD | ||
Gamma Communications plc
6GC.F
DE
|
€12.80 14.78 USD |
0
|
€1.14B 1.32B USD | €77.00 88.88 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.14B 1.32B USD | 14.71 | €0.87 1 USD | ||
HBT Financial, Inc.
9ND.F
DE
|
€31.40 36.25 USD |
+0.64
|
€1.14B 1.32B USD | €75.00 86.58 USD | €31.40 36.25 USD | €31.40 36.25 USD | €1.14B 1.32B USD | 15.77 | €1.99 2.3 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩63,900 48.23 USD |
-0.62
|
₩2T 1.32B USD | ₩117K 88.48 USD | ₩61,000 46.05 USD | ₩64,000 48.31 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
The Monogatari Corporation
3097.T
JP
|
¥5,540 34.16 USD |
+0.36
|
¥214B 1.32B USD | ¥132K 812.7 USD | ¥5,500 33.91 USD | ¥5,610 34.59 USD | ¥214B 1.32B USD | 24.39 | ¥227 1.4 USD | ||
PagerDuty, Inc.
2TY.SG
DE
|
€14.51 16.74 USD |
-0.17
|
€1.14B 1.32B USD | €0.00 0 USD | €14.42 16.65 USD | €14.51 16.74 USD | €1.14B 1.32B USD | 8.10 | €1.79 2.07 USD | ||
Seiren Co.,Ltd.
1AB.F
DE
|
€19.60 22.62 USD |
+0.51
|
€1.14B 1.32B USD | €150.00 173.15 USD | €19.60 22.62 USD | €19.60 22.62 USD | €1.14B 1.32B USD | 12.89 | €1.52 1.75 USD | ||
MLP SE
MLP.F
DE
|
€10.44 12.05 USD |
-3.15
|
€1.14B 1.32B USD | €590.00 681.06 USD | €10.44 12.05 USD | €10.44 12.05 USD | €1.14B 1.32B USD | 17.11 | €0.61 0.7 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$185.50 5.89 USD |
-0.27
|
NT$41.41B 1.32B USD | NT$13.25K 420.86 USD | NT$184.00 5.85 USD | NT$186.00 5.91 USD | NT$41.41B 1.32B USD | 23.75 | NT$7.81 0.25 USD | ||
Benz Mining Corp.
1VU0.F
DE
|
€3.00 3.46 USD |
0
|
€1.14B 1.32B USD | €25.00 28.86 USD | €2.64 3.05 USD | €3.00 3.46 USD | €1.14B 1.32B USD | 0 | -€0.15 -0.1 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€71.00 81.96 USD |
+2.16
|
€1.14B 1.32B USD | €25.00 28.86 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.14B 1.32B USD | 70.29 | €1.01 1.17 USD | ||
Sipef NV
SIP.BR
BE
|
€109.00 125.82 USD |
+1.68
|
€1.14B 1.31B USD | €1.92K 2.22K USD | €108.20 124.9 USD | €109.20 126.05 USD | €1.14B 1.31B USD | 10.25 | €10.63 12.27 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,900 17.29 USD |
+0.44
|
₩2T 1.31B USD | ₩466 0.35 USD | ₩22,400 16.91 USD | ₩23,000 17.36 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
DFDS A/S
29K.F
DE
|
€21.08 24.33 USD |
0
|
€1.14B 1.31B USD | €400.00 461.73 USD | €21.08 24.33 USD | €21.08 24.33 USD | €1.14B 1.31B USD | 0 | -€0.05 -0.05 USD | ||
SJM
SJMHY
US
|
$0.74 — |
0
|
$1.31B — | $7.23K — | $0.73 — | $0.74 — | $1.31B — | 0 | -$0.04 — | ||
Vimeo.com
VMEO
US
|
$7.85 — |
0
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | $0.00 — | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹478.90 5.79 USD |
+5.8
|
₹108.54B 1.31B USD | ₹217.34K 2.63K USD | ₹456.55 5.52 USD | ₹482.00 5.83 USD | ₹108.54B 1.31B USD | 14.86 | ₹32.22 0.39 USD | ||
|
Societatea Energetica Electrica S.A.
ECEA.F
DE
|
€13.40 15.47 USD |
-0.74
|
€1.14B 1.31B USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.14B 1.31B USD | 4.63 | €2.89 3.34 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€5.36 6.19 USD |
+4.52
|
€1.14B 1.31B USD | €1.50K 1.73K USD | €5.36 6.19 USD | €5.36 6.19 USD | €1.14B 1.31B USD | 22.35 | €0.24 0.28 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€7.66 8.84 USD |
+1.06
|
€1.14B 1.31B USD | €0.00 0 USD | €7.50 8.66 USD | €7.68 8.87 USD | €1.14B 1.31B USD | 16.29 | €0.47 0.54 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€10.29 11.88 USD |
+3.05
|
€1.14B 1.31B USD | €150.00 173.15 USD | €10.29 11.88 USD | €10.29 11.88 USD | €1.14B 1.31B USD | 38.11 | €0.27 0.31 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€4.94 5.7 USD |
-3.14
|
€1.14B 1.31B USD | €5.20K 6K USD | €4.94 5.7 USD | €5.20 6 USD | €1.14B 1.31B USD | 19.76 | €0.25 0.29 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€2.96 3.42 USD |
0
|
€1.14B 1.31B USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €1.14B 1.31B USD | 0 | -€0.77 -0.8 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,816 17.36 USD |
+0.57
|
¥213B 1.31B USD | ¥211K 1.3K USD | ¥2,815 17.36 USD | ¥2,856 17.61 USD | ¥213B 1.31B USD | 6.25 | ¥450 2.78 USD | ||
Dauch Corporation
AYA.F
DE
|
€4.78 5.52 USD |
-5.35
|
€1.14B 1.31B USD | €500.00 577.17 USD | €4.78 5.52 USD | €4.78 5.52 USD | €1.14B 1.31B USD | 0 | -€0.84 -0.9 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€4.78 5.52 USD |
-0.83
|
€1.14B 1.31B USD | €0.00 0 USD | €4.76 5.49 USD | €4.80 5.54 USD | €1.14B 1.31B USD | 0 | -€0.85 -0.9 USD | ||
China Foods Limited
CFH.F
DE
|
€0.41 0.47 USD |
+1
|
€1.14B 1.31B USD | €1.00K 1.15K USD | €0.41 0.47 USD | €0.41 0.47 USD | €1.14B 1.31B USD | 8.11 | €0.05 0.06 USD | ||
Datatec Limited
DTT.F
DE
|
€4.68 5.4 USD |
-3.31
|
€1.14B 1.31B USD | €200.00 230.87 USD | €4.68 5.4 USD | €4.68 5.4 USD | €1.14B 1.31B USD | 13.37 | €0.35 0.4 USD | ||
Dürr Aktiengesellschaft
DUE.VI
AT
|
€16.40 18.93 USD |
+0.12
|
€1.13B 1.31B USD | €0.00 0 USD | €16.28 18.79 USD | €16.40 18.93 USD | €1.13B 1.31B USD | 0 | -€0.39 -0.4 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 70.70 6.9 USD |
0
|
SEK 13.42B 1.31B USD | SEK 1.82K 177.46 USD | SEK 70.60 6.89 USD | SEK 71.50 6.98 USD | SEK 13.42B 1.31B USD | 55.23 | SEK 1.28 0.12 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€76.00 87.73 USD |
+1.33
|
€1.13B 1.31B USD | €8.00 9.23 USD | €76.00 87.73 USD | €76.00 87.73 USD | €1.13B 1.31B USD | 506.66 | €0.15 0.17 USD | ||
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.41B 1.31B USD | 0 | SEK 0.00 0 USD | ||
C3.ai Inc
724.DE
DE
|
€7.29 8.42 USD |
0
|
€1.13B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.31B USD | 0 | €0.00 0 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€4.88 5.63 USD |
0
|
€1.13B 1.31B USD | €85.00 98.12 USD | €4.88 5.63 USD | €4.88 5.63 USD | €1.13B 1.31B USD | 61.00 | €0.08 0.09 USD | ||
Forestar Group Inc.
4F31.F
DE
|
€22.20 25.63 USD |
-2.63
|
€1.13B 1.31B USD | €5.00 5.77 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.13B 1.31B USD | 7.84 | €2.83 3.27 USD | ||
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,300 10.46 USD |
+0.49
|
CLP 1T 1.31B USD | CLP 103 0.1 USD | CLP 10,300 10.46 USD | CLP 10,300 10.46 USD | CLP 1T 1.31B USD | 9.58 | CLP 1K 1.09 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,238 13.8 USD |
+1.82
|
¥212B 1.31B USD | ¥184K 1.13K USD | ¥2,206 13.6 USD | ¥2,238 13.8 USD | ¥212B 1.31B USD | 10.22 | ¥219 1.35 USD | ||
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$50.70 3 USD |
0
|
MX$22.06B 1.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.06B 1.31B USD | 195.00 | MX$0.26 0.02 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€4.12 4.76 USD |
-0.02
|
€1.13B 1.31B USD | €100.00 115.43 USD | €4.12 4.76 USD | €4.12 4.76 USD | €1.13B 1.31B USD | 18.73 | €0.22 0.25 USD | ||
Dürr Aktiengesellschaft
DUE.F
DE
|
€16.34 18.86 USD |
-0.12
|
€1.13B 1.31B USD | €300.00 346.3 USD | €16.34 18.86 USD | €16.34 18.86 USD | €1.13B 1.31B USD | 0 | -€0.37 -0.4 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€21.60 24.93 USD |
0
|
€1.13B 1.3B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.13B 1.3B USD | 19.45 | €1.11 1.28 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$20.69 4.19 USD |
-7.63
|
R$6.44B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.44B 1.3B USD | 0 | -R$56.82 -11.5 USD | ||
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.09 0.1 USD |
0
|
€1.13B 1.3B USD | €100.00 115.43 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.13B 1.3B USD | 0 | €0.00 0 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.16 0.18 USD |
-1.27
|
€1.13B 1.3B USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.13B 1.3B USD | 0 | €0.00 0 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€21.70 25.05 USD |
-0.46
|
€1.13B 1.3B USD | €0.00 0 USD | €21.50 24.82 USD | €21.70 25.05 USD | €1.13B 1.3B USD | 166.92 | €0.13 0.15 USD | ||
Digital Turbine, Inc.
4MD.F
DE
|
€9.28 10.71 USD |
+0.43
|
€1.13B 1.3B USD | €600.00 692.6 USD | €9.28 10.71 USD | €9.28 10.71 USD | €1.13B 1.3B USD | 0 | -€0.27 -0.3 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 132 0.13 USD |
-0.23
|
CLP 1T 1.3B USD | CLP 365K 370.23 USD | CLP 131 0.13 USD | CLP 132 0.13 USD | CLP 1T 1.3B USD | 17.77 | CLP 7 0.007 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 4,250 4.31 USD |
-0.42
|
CLP 1T 1.3B USD | CLP 849K 861.74 USD | CLP 4,199 4.26 USD | CLP 4,300 4.37 USD | CLP 1T 1.3B USD | 6.30 | CLP 674 0.68 USD | ||
H&K AG
MLHK.PA
FR
|
€31.80 36.71 USD |
-0.31
|
€1.13B 1.3B USD | €1.00 1.15 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.13B 1.3B USD | 15.66 | €2.03 2.34 USD | ||
u-blox Holding AG
UBXN.SW
CH
|
CHF 134.40 168.57 USD |
0
|
CHF 1.04B 1.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.04B 1.3B USD | 0 | CHF 0.00 0 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,531.40 54.82 USD |
-0.72
|
₹107.52B 1.3B USD | ₹15.22K 184.15 USD | ₹4,496.30 54.4 USD | ₹4,584.90 55.47 USD | ₹107.52B 1.3B USD | 37.48 | ₹120.87 1.46 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,531.25 54.82 USD |
-0.65
|
₹107.52B 1.3B USD | ₹179.00 2.17 USD | ₹4,500.00 54.44 USD | ₹4,590.00 55.53 USD | ₹107.52B 1.3B USD | 37.41 | ₹121.11 1.47 USD | ||
|
China Foods Limited
CFH0.F
DE
|
€8.05 9.29 USD |
-0.62
|
€1.13B 1.3B USD | €5.00 5.77 USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.13B 1.3B USD | 10.06 | €0.80 0.92 USD | ||
Cascades Inc.
CS6.F
DE
|
€11.10 12.81 USD |
0
|
€1.13B 1.3B USD | €38.00 43.86 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.13B 1.3B USD | 14.41 | €0.77 0.89 USD | ||
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 0 | ARS 0.00 0 USD | ||
PagerDuty, Inc.
2TY.F
DE
|
€14.31 16.51 USD |
-1.07
|
€1.13B 1.3B USD | €700.00 808.03 USD | €14.31 16.51 USD | €14.33 16.54 USD | €1.13B 1.3B USD | 8.03 | €1.78 2.05 USD | ||
Heiwa Holdings Inc.
HWC.F
DE
|
€11.40 13.16 USD |
0
|
€1.12B 1.3B USD | €216.00 249.34 USD | €11.40 13.16 USD | €11.40 13.16 USD | €1.12B 1.3B USD | 16.52 | €0.69 0.8 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 169.60 16.56 USD |
+1.8
|
SEK 13.29B 1.3B USD | SEK 11.87K 1.16K USD | SEK 166.60 16.26 USD | SEK 170.60 16.65 USD | SEK 13.29B 1.3B USD | 21.36 | SEK 7.94 0.78 USD | ||
Alimak Group AB (publ)
2GP.F
DE
|
€10.62 12.26 USD |
-0.93
|
€1.12B 1.3B USD | €11.00K 12.7K USD | €10.62 12.26 USD | €10.62 12.26 USD | €1.12B 1.3B USD | 22.12 | €0.48 0.55 USD | ||
Afya Limited
1AY.F
DE
|
€12.70 14.66 USD |
+3.25
|
€1.12B 1.3B USD | €90.00 103.89 USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.12B 1.3B USD | 9.54 | €1.33 1.54 USD | ||
China Foods
CHFHY
US
|
$9.26 — |
0
|
$1.30B — | $100.00 — | $8.20 — | $8.20 — | $1.30B — | 9.95 | $0.93 — | ||
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€156.40 180.54 USD |
+0.13
|
€1.12B 1.29B USD | €369.00 425.95 USD | €155.40 179.38 USD | €157.80 182.15 USD | €1.12B 1.29B USD | 8.62 | €18.14 20.94 USD | ||
Sun Corporation
6736.T
JP
|
¥9,750 60.12 USD |
+0.83
|
¥210B 1.29B USD | ¥47K 288.58 USD | ¥9,670 59.63 USD | ¥10,140 62.52 USD | ¥210B 1.29B USD | 22.62 | ¥431 2.66 USD | ||
China Everbright Limited
EVI.F
DE
|
€0.67 0.77 USD |
0
|
€1.12B 1.29B USD | €1.00K 1.15K USD | €0.67 0.77 USD | €0.67 0.77 USD | €1.12B 1.29B USD | 0 | -€0.27 -0.3 USD | ||
Laurentian Bank of Canada
LRCDF
US
|
$28.88 — |
0
|
$1.29B — | $1.00 — | $28.76 — | $28.76 — | $1.29B — | 0 | -$0.35 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
