Pagina di risultati 371 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The GEO Group, Inc. GEG.F | €14.73 16.1 USD |
+0.2
|
€2.07B 2.26B USD | €1.00 1.09 USD | €14.62 15.98 USD | €14.77 16.14 USD | €2.07B 2.26B USD | 10.15 | €1.45 1.59 USD | ||
| MVV Energie AG MVV1.DE | €31.40 34.32 USD |
-0.63
|
€2.07B 2.26B USD | €104.00 113.69 USD | €31.40 34.32 USD | €31.40 34.32 USD | €2.07B 2.26B USD | 13.47 | €2.33 2.55 USD | ||
| KEC International Limited KEC.BO | ₹702.40 8.5 USD |
-1.54
|
₹186.98B 2.26B USD | ₹17.03K 205.97 USD | ₹701.50 8.49 USD | ₹713.05 8.63 USD | ₹186.98B 2.26B USD | 27.19 | ₹25.83 0.31 USD | ||
| Tikehau Capital 7TI.SG | €14.84 16.22 USD |
+0.41
|
€2.07B 2.26B USD | €0.00 0 USD | €14.78 16.16 USD | €14.94 16.33 USD | €2.07B 2.26B USD | 73.46 | €0.20 0.22 USD | ||
| CPI Europe AG 0PAN.IL | €14.99 16.39 USD |
+0.13
|
€2.07B 2.26B USD | €4.96K 5.43K USD | €14.98 16.38 USD | €15.08 16.48 USD | €2.07B 2.26B USD | 0 | -€0.99 -1.08 USD | ||
| Helios Towers HTWSF | $2.16 — |
+0.7
|
$2.26B — | $500.00 — | $2.03 — | $2.03 — | $2.26B — | 27.00 | $0.08 — | ||
| ChemoMetec A/S 0DZ0.IL | DKK 746.25 109.42 USD |
-1.19
|
DKK 15.41B 2.26B USD | DKK 1.13K 165.83 USD | DKK 742.00 108.79 USD | DKK 751.00 110.11 USD | DKK 15.41B 2.26B USD | 72.73 | DKK 10.26 1.5 USD | ||
| Hill & Smith PLC 7HL.F | €25.40 27.77 USD |
0
|
€2.07B 2.26B USD | €4.00 4.37 USD | €24.60 26.89 USD | €25.40 27.77 USD | €2.07B 2.26B USD | 22.28 | €1.14 1.25 USD | ||
| Fuyo General Lease Co., Ltd. FXL.F | €22.60 24.7 USD |
-0.88
|
€2.07B 2.26B USD | €6.00 6.56 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.07B 2.26B USD | 13.61 | €1.66 1.81 USD | ||
| PT Vale Indonesia Tbk XT3B.F | €0.19 0.2 USD |
+0.54
|
€2.06B 2.26B USD | €900.00 983.82 USD | €0.19 0.2 USD | €0.19 0.2 USD | €2.06B 2.26B USD | 18.60 | €0.01 0.01 USD | ||
| ULVAC, Inc. 6728.T | ¥6,789 45.83 USD |
-0.31
|
¥334B 2.26B USD | ¥181K 1.22K USD | ¥6,711 45.3 USD | ¥6,831 46.11 USD | ¥334B 2.26B USD | 20.04 | ¥339 2.29 USD | ||
| VNET Group, Inc. 217A.F | €7.60 8.31 USD |
+0.66
|
€2.06B 2.25B USD | €750.00 819.85 USD | €7.50 8.2 USD | €7.65 8.36 USD | €2.06B 2.25B USD | 0 | -€0.26 -0.2 USD | ||
| Olin Corporation OLN.F | €17.40 19.02 USD |
-4.4
|
€2.06B 2.25B USD | €36.00 39.35 USD | €17.40 19.02 USD | €17.40 19.02 USD | €2.06B 2.25B USD | 44.61 | €0.39 0.43 USD | ||
| Diodes Incorporated DDQ.F | €44.00 48.1 USD |
+1.38
|
€2.06B 2.25B USD | €80.00 87.45 USD | €44.00 48.1 USD | €44.00 48.1 USD | €2.06B 2.25B USD | 37.28 | €1.18 1.29 USD | ||
| Ninety One Group L91.F | €2.28 2.49 USD |
+1.79
|
€2.06B 2.25B USD | €21.00 22.96 USD | €2.28 2.49 USD | €2.28 2.49 USD | €2.06B 2.25B USD | 10.85 | €0.21 0.23 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$42.40 8.59 USD |
-1.23
|
R$11.11B 2.25B USD | R$700.00 141.88 USD | R$40.31 8.17 USD | R$42.77 8.67 USD | R$11.11B 2.25B USD | 5.47 | R$7.75 1.57 USD | ||
| Marqeta, Inc. MQ.MX | MX$86.41 5.12 USD |
-0.18
|
MX$38.03B 2.25B USD | MX$0.00 0 USD | MX$90.00 5.33 USD | MX$90.00 5.33 USD | MX$38.03B 2.25B USD | 0 | -MX$1.65 -0.09 USD | ||
| Spark New Zealand Limited NZTA.SG | €5.45 5.96 USD |
-0.91
|
€2.06B 2.25B USD | €0.00 0 USD | €5.45 5.96 USD | €5.50 6.01 USD | €2.06B 2.25B USD | 16.02 | €0.34 0.37 USD | ||
| Metro AG MEO.VI | €5.66 6.19 USD |
-0.53
|
€2.06B 2.25B USD | €0.00 0 USD | €5.65 6.18 USD | €5.68 6.21 USD | €2.06B 2.25B USD | 0 | -€0.48 -0.5 USD | ||
| Österreichische Post AG OSTIY | $16.65 — |
0
|
$2.25B — | $1.00 — | $19.37 — | $19.37 — | $2.25B — | 14.47 | $1.15 — | ||
| Maple Leaf Foods MLFNF | $18.02 — |
0
|
$2.25B — | $1.80K — | $18.01 — | $18.02 — | $2.25B — | 16.23 | $1.11 — | ||
| Chorus CHRYY | $25.90 — |
0
|
$2.25B — | $361.00 — | $26.41 — | $26.41 — | $2.25B — | 1295.00 | $0.02 — | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 35.75 1.01 USD |
-1.38
|
THB 79.86B 2.25B USD | THB 8.41M 236.66K USD | THB 35.50 1 USD | THB 36.25 1.02 USD | THB 79.86B 2.25B USD | 5.35 | THB 6.67 0.19 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,541 10.4 USD |
-1.12
|
¥333B 2.25B USD | ¥372K 2.51K USD | ¥1,531 10.33 USD | ¥1,553 10.48 USD | ¥333B 2.25B USD | 18.41 | ¥84 0.56 USD | ||
| SJM Holdings Limited 3MG.F | €0.28 0.31 USD |
-1.4
|
€2.05B 2.25B USD | €1.16K 1.27K USD | €0.28 0.31 USD | €0.28 0.31 USD | €2.05B 2.25B USD | 0 | €0.00 0 USD | ||
| Trustmark Corporation TT4.F | €33.80 36.95 USD |
+1.2
|
€2.05B 2.24B USD | €190.00 207.7 USD | €33.80 36.95 USD | €33.80 36.95 USD | €2.05B 2.24B USD | 10.76 | €3.14 3.43 USD | ||
| Takeuchi Mfg. Co., Ltd. 6432.T | ¥7,190 48.53 USD |
-2.97
|
¥332B 2.24B USD | ¥256K 1.73K USD | ¥7,130 48.13 USD | ¥7,350 49.61 USD | ¥332B 2.24B USD | 12.65 | ¥568 3.83 USD | ||
| Kemper Corporation UI2.F | €33.00 36.07 USD |
0
|
€2.05B 2.24B USD | €20.00 21.86 USD | €33.00 36.07 USD | €33.20 36.29 USD | €2.05B 2.24B USD | 9.90 | €3.33 3.64 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €13.58 14.84 USD |
+0.85
|
€2.05B 2.24B USD | €230.00 251.42 USD | €13.58 14.84 USD | €13.58 14.84 USD | €2.05B 2.24B USD | 11.60 | €1.17 1.28 USD | ||
| Sprott Inc. A781.F | €78.50 85.81 USD |
+1.95
|
€2.05B 2.24B USD | €20.00 21.86 USD | €78.00 85.26 USD | €78.50 85.81 USD | €2.05B 2.24B USD | 46.72 | €1.68 1.84 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €2.05B 2.24B USD | 72.50 | €0.02 0.02 USD | ||
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 2,520.00 0.16 USD |
+1.2
|
IDR 35.05T 2.24B USD | IDR 2.21M 141.23 USD | IDR 2,500.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 35.05T 2.24B USD | 28.09 | IDR 89.71 0.005 USD | ||
| SJM Holdings Limited 3MG1.F | €1.06 1.16 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €2.05B 2.24B USD | 0 | €0.00 0 USD | ||
| Greggs GGGSY | $7.32 — |
+4.57
|
$2.24B — | $1.30K — | $7.32 — | $7.32 — | $2.24B — | 11.61 | $0.63 — | ||
| AIXTRON SE AIX2.F | €35.60 38.92 USD |
+4.09
|
€2.05B 2.24B USD | €10.00 10.93 USD | €35.20 38.48 USD | €35.60 38.92 USD | €2.05B 2.24B USD | 22.24 | €1.60 1.75 USD | ||
| Alupar Investimento S.A. ALUP4.SA | R$10.29 2.09 USD |
-4.28
|
R$11.03B 2.24B USD | R$19.20K 3.89K USD | R$10.23 2.07 USD | R$10.86 2.2 USD | R$11.03B 2.24B USD | 8.94 | R$1.15 0.23 USD | ||
| Quaker Chemical Corporation QUC.F | €115.00 125.71 USD |
-0.86
|
€2.04B 2.24B USD | €4.00 4.37 USD | €115.00 125.71 USD | €117.00 127.9 USD | €2.04B 2.24B USD | 0 | -€0.44 -0.4 USD | ||
| SWCC Corporation 5805.T | ¥11,180 75.47 USD |
-0.18
|
¥331B 2.23B USD | ¥141K 952.46 USD | ¥10,990 74.19 USD | ¥11,260 76.01 USD | ¥331B 2.23B USD | 21.88 | ¥511 3.45 USD | ||
| Public Joint Stock Company Rusolovo ROLO.ME | RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 436.00 42.56 USD |
+1
|
SEK 22.89B 2.23B USD | SEK 1.26K 123.38 USD | SEK 434.00 42.36 USD | SEK 437.20 42.68 USD | SEK 22.89B 2.23B USD | 458.94 | SEK 0.95 0.09 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 455.60 44.47 USD |
-1.3
|
SEK 22.86B 2.23B USD | SEK 35.34K 3.45K USD | SEK 451.20 44.04 USD | SEK 463.00 45.19 USD | SEK 22.86B 2.23B USD | 52.48 | SEK 8.68 0.85 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹228.00 2.76 USD |
-0.72
|
₹184.34B 2.23B USD | ₹9.38K 113.43 USD | ₹225.95 2.73 USD | ₹230.20 2.79 USD | ₹184.34B 2.23B USD | 16.11 | ₹14.15 0.17 USD | ||
| Hill & Smith Holdings PLC 7HL.SG | €24.60 26.89 USD |
-3.15
|
€2.04B 2.23B USD | €0.00 0 USD | €24.60 26.89 USD | €24.80 27.11 USD | €2.04B 2.23B USD | 29.21 | €0.84 0.92 USD | ||
| DO & CO Aktiengesellschaft DOQ.F | €184.40 201.57 USD |
-0.86
|
€2.04B 2.23B USD | €50.00 54.66 USD | €184.40 201.57 USD | €184.40 201.57 USD | €2.04B 2.23B USD | 19.91 | €9.26 10.12 USD | ||
| Ströer SE & Co. KGaA SAX.VI | €36.50 39.9 USD |
+1.25
|
€2.04B 2.23B USD | €0.00 0 USD | €36.05 39.41 USD | €36.65 40.06 USD | €2.04B 2.23B USD | 16.51 | €2.21 2.42 USD | ||
| Tecnoglass Inc. 7FH.F | €43.74 47.81 USD |
+0.97
|
€2.04B 2.23B USD | €640.00 699.61 USD | €43.74 47.81 USD | €43.74 47.81 USD | €2.04B 2.23B USD | 13.29 | €3.29 3.6 USD | ||
| Activia Properties Inc. 3279.T | ¥138,800 936.94 USD |
-0.5
|
¥330B 2.23B USD | ¥5K 33.74 USD | ¥138,300 933.56 USD | ¥139,700 943.01 USD | ¥330B 2.23B USD | 0 | -¥64,875 -437.9 USD | ||
| DO & CO Aktiengesellschaft 0E64.IL | €190.70 208.46 USD |
+3.19
|
€2.04B 2.22B USD | €1.40K 1.53K USD | €186.40 203.76 USD | €190.40 208.13 USD | €2.04B 2.22B USD | 42.75 | €4.46 4.88 USD | ||
| Star Bulk Carriers Corp. 4FAP.F | €17.40 19.02 USD |
+0.12
|
€2.03B 2.22B USD | €200.00 218.63 USD | €17.40 19.02 USD | €17.40 19.02 USD | €2.03B 2.22B USD | 43.50 | €0.40 0.44 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,032.90 12.5 USD |
-0.13
|
₹183.72B 2.22B USD | ₹4.13K 50 USD | ₹1,020.50 12.35 USD | ₹1,037.75 12.56 USD | ₹183.72B 2.22B USD | 15.97 | ₹64.64 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,032.80 12.5 USD |
-0.15
|
₹183.71B 2.22B USD | ₹86.49K 1.05K USD | ₹1,026.50 12.42 USD | ₹1,037.40 12.55 USD | ₹183.71B 2.22B USD | 15.97 | ₹64.65 0.78 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 674.00 766.87 USD |
+0.45
|
CHF 1.95B 2.22B USD | CHF 842.00 958.02 USD | CHF 670.00 762.32 USD | CHF 681.00 774.83 USD | CHF 1.95B 2.22B USD | 13.06 | CHF 51.60 58.71 USD | ||
| Travis Perkins plc TVPKF | $8.15 — |
0
|
$2.22B — | $100.00 — | $8.15 — | $8.15 — | $2.22B — | 0 | -$0.19 — | ||
| Salzgitter AG SZG.F | €37.50 40.99 USD |
+3.48
|
€2.03B 2.22B USD | €632.00 690.86 USD | €36.24 39.62 USD | €38.50 42.09 USD | €2.03B 2.22B USD | 0 | -€3.70 -4.04 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.85 8.58 USD |
+0.64
|
€2.03B 2.22B USD | €195.00 213.16 USD | €7.85 8.58 USD | €7.85 8.58 USD | €2.03B 2.22B USD | 4.19 | €1.87 2.04 USD | ||
| Hysan Development Company Limited HYN.F | €1.92 2.1 USD |
+0.52
|
€2.03B 2.22B USD | €414.00 452.56 USD | €1.91 2.09 USD | €1.92 2.1 USD | €2.03B 2.22B USD | 0 | -€0.04 -0.04 USD | ||
| Salzgitter AG SZG.VI | €37.48 40.97 USD |
+2.63
|
€2.03B 2.22B USD | €1.32K 1.44K USD | €37.38 40.86 USD | €38.50 42.09 USD | €2.03B 2.22B USD | 0 | -€3.70 -4.04 USD | ||
| Wisconsin Electric Power Company PFD 3.60% WELPP | $66.50 — |
+0.15
|
$2.21B — | $100.00 — | $66.50 — | $66.50 — | $2.21B — | 6.51 | $10.20 — | ||
| create restaurants holdings inc. 3387.T | ¥779 5.26 USD |
+1.3
|
¥328B 2.21B USD | ¥467K 3.15K USD | ¥767 5.18 USD | ¥782 5.28 USD | ¥328B 2.21B USD | 58.48 | ¥13 0.09 USD | ||
| Veidekke ASA VEI.OL | NOK 170.80 16.38 USD |
+1.91
|
NOK 23.06B 2.21B USD | NOK 77.56K 7.44K USD | NOK 167.60 16.08 USD | NOK 171.00 16.4 USD | NOK 23.06B 2.21B USD | 17.23 | NOK 9.91 0.95 USD | ||
| PT Sarana Menara Nusantara Tbk SMNUF | $0.04 — |
0
|
$2.21B — | $2.00K — | $0.05 — | $0.05 — | $2.21B — | 0 | $0.00 — | ||
| Magnite, Inc. MGNI.MX | MX$260.00 15.4 USD |
0
|
MX$37.35B 2.21B USD | MX$0.00 0 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$37.35B 2.21B USD | 35.47 | MX$7.33 0.43 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €8.35 9.13 USD |
+3.73
|
€2.02B 2.21B USD | €30.00 32.79 USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.02B 2.21B USD | 15.18 | €0.55 0.6 USD | ||
| AddLife AB (publ) 1AD1.F | €16.57 18.11 USD |
+1.35
|
€2.02B 2.21B USD | €439.00 479.89 USD | €16.57 18.11 USD | €16.57 18.11 USD | €2.02B 2.21B USD | 57.13 | €0.29 0.32 USD | ||
| Tate & Lyle TATYF | $5.00 — |
+1.83
|
$2.21B — | $386.00 — | $4.98 — | $4.98 — | $2.21B — | 55.55 | $0.09 — | ||
| HanesBrands Inc. HN9.F | €5.66 6.19 USD |
0
|
€2.02B 2.21B USD | €1.50K 1.64K USD | €5.65 6.17 USD | €5.69 6.22 USD | €2.02B 2.21B USD | 5.60 | €1.01 1.1 USD | ||
| Ströer SE & Co. KGaA SAX.F | €36.15 39.52 USD |
+1.97
|
€2.02B 2.21B USD | €36.00 39.35 USD | €36.15 39.52 USD | €36.15 39.52 USD | €2.02B 2.21B USD | 16.35 | €2.21 2.42 USD | ||
| Société BIC SA BICEF | $53.80 — |
0
|
$2.21B — | $700.00 — | $60.48 — | $60.90 — | $2.21B — | 10.91 | $4.93 — | ||
| The Cheesecake Factory Incorporated CF2.F | €40.45 44.22 USD |
-1.15
|
€2.02B 2.21B USD | €24.00 26.24 USD | €40.45 44.22 USD | €40.45 44.22 USD | €2.02B 2.21B USD | 14.34 | €2.82 3.08 USD | ||
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | €1.63 1.78 USD |
+2.07
|
€2.02B 2.21B USD | €0.00 0 USD | €1.62 1.77 USD | €1.63 1.78 USD | €2.02B 2.21B USD | 0 | -€0.01 -0.006 USD | ||
| Aperam APMSF | $30.50 — |
0
|
$2.20B — | $2.92K — | $30.49 — | $30.49 — | $2.20B — | 8.61 | $3.54 — | ||
| Keihan Holdings Co., Ltd. 9045.T | ¥3,237 21.85 USD |
-2.53
|
¥327B 2.2B USD | ¥286K 1.93K USD | ¥3,228 21.79 USD | ¥3,317 22.39 USD | ¥327B 2.2B USD | 11.60 | ¥279 1.88 USD | ||
| Dowa Holdings Co., Ltd. DMI.F | €33.40 36.51 USD |
+0.6
|
€2.02B 2.2B USD | €100.00 109.31 USD | €33.40 36.51 USD | €33.40 36.51 USD | €2.02B 2.2B USD | 17.76 | €1.88 2.06 USD | ||
| Nissui Corporation 71N.F | €6.60 7.21 USD |
0
|
€2.02B 2.2B USD | €30.00 32.79 USD | €6.60 7.21 USD | €6.60 7.21 USD | €2.02B 2.2B USD | 13.46 | €0.49 0.54 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.F | €48.05 52.53 USD |
+0.95
|
€2.02B 2.2B USD | €2.00 2.19 USD | €48.05 52.53 USD | €48.05 52.53 USD | €2.02B 2.2B USD | 3.84 | €12.50 13.66 USD | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| Assura ARSSF | $0.68 — |
0
|
$2.20B — | $1.00K — | $0.68 — | $0.68 — | $2.20B — | 9.68 | $0.07 — | ||
| The Shiga Bank, Ltd. 8366.T | ¥7,050 47.59 USD |
0
|
¥326B 2.2B USD | ¥109K 737.81 USD | ¥6,950 46.91 USD | ¥7,070 47.72 USD | ¥326B 2.2B USD | 15.31 | ¥460 3.11 USD | ||
| NSK NPSKF | $4.50 — |
0
|
$2.20B — | $12.00 — | $4.28 — | $4.28 — | $2.20B — | 32.14 | $0.14 — | ||
| Capri Global Capital Limited CGCL.BO | ₹189.10 2.29 USD |
+0.77
|
₹181.94B 2.2B USD | ₹187.15K 2.26K USD | ₹185.65 2.25 USD | ₹189.75 2.3 USD | ₹181.94B 2.2B USD | 23.06 | ₹8.20 0.1 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €76.30 83.41 USD |
+1.8
|
€2.01B 2.2B USD | €1.05K 1.15K USD | €75.50 82.53 USD | €76.90 84.06 USD | €2.01B 2.2B USD | 6.38 | €11.95 13.06 USD | ||
| Grand City Properties GRNNF | $12.01 — |
0
|
$2.20B — | $2.46K — | $10.63 — | $10.63 — | $2.20B — | 3.30 | $3.63 — | ||
| Grenergy Renovables, S.A. 5GR.F | €70.80 77.39 USD |
+1.72
|
€2.01B 2.2B USD | €50.00 54.66 USD | €68.50 74.88 USD | €70.80 77.39 USD | €2.01B 2.2B USD | 21.19 | €3.34 3.65 USD | ||
| Shenzhen SZIHF | $0.90 — |
0
|
$2.20B — | $440.00 — | $0.90 — | $0.90 — | $2.20B — | 5.99 | $0.15 — | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹759.90 9.19 USD |
-0.37
|
₹181.70B 2.2B USD | ₹265.95K 3.22K USD | ₹741.60 8.97 USD | ₹773.90 9.36 USD | ₹181.70B 2.2B USD | 70.16 | ₹10.83 0.13 USD | ||
| Premier Foods PFODF | $2.55 — |
+13.84
|
$2.20B — | $1.57K — | $1.80 — | $1.80 — | $2.20B — | 12.75 | $0.20 — | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.24 3.54 USD |
-1.22
|
€2.01B 2.2B USD | €70.00 76.52 USD | €3.24 3.54 USD | €3.24 3.54 USD | €2.01B 2.2B USD | 0 | -€0.01 -0.01 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 520.00 49.88 USD |
0
|
NOK 22.88B 2.19B USD | NOK 2.57K 246.15 USD | NOK 516.00 49.5 USD | NOK 522.00 50.07 USD | NOK 22.88B 2.19B USD | 3.54 | NOK 146.85 14.09 USD | ||
| Dongyue Group Limited 4D3.F | €1.15 1.26 USD |
+1.77
|
€2.01B 2.19B USD | €11.07K 12.11K USD | €1.15 1.26 USD | €1.15 1.26 USD | €2.01B 2.19B USD | 12.77 | €0.09 0.1 USD | ||
| China Bohai Bank Co., Ltd. 4B1.MU | €0.11 0.12 USD |
0
|
€2.01B 2.19B USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.01B 2.19B USD | 3.76 | €0.03 0.03 USD | ||
| Genus plc GBE.F | €30.20 33.01 USD |
+3.42
|
€2.01B 2.19B USD | €211.00 230.65 USD | €30.20 33.01 USD | €30.20 33.01 USD | €2.01B 2.19B USD | 91.51 | €0.33 0.36 USD | ||
| Clas Ohlson AB (publ) 0GQE.IL | SEK 359.20 35.06 USD |
-4.82
|
SEK 22.46B 2.19B USD | SEK 5.02K 490.01 USD | SEK 359.20 35.06 USD | SEK 377.00 36.8 USD | SEK 22.46B 2.19B USD | 131.09 | SEK 2.74 0.27 USD | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,500.00 798.21 USD |
-0.54
|
CZK 50.79B 2.19B USD | CZK 58.00 2.5 USD | CZK 18,420.00 794.75 USD | CZK 18,580.00 801.66 USD | CZK 50.79B 2.19B USD | 16.41 | CZK 1.13K 48.63 USD | ||
| B&M European Value Retail BMRPF | $2.18 — |
+4.81
|
$2.19B — | $700.00 — | $2.25 — | $2.25 — | $2.19B — | 6.60 | $0.33 — | ||
| Bavarian Nordic A/S BV3.F | €25.17 27.51 USD |
-0.24
|
€2.00B 2.19B USD | €100.00 109.31 USD | €25.17 27.51 USD | €25.38 27.74 USD | €2.00B 2.19B USD | 6.12 | €4.11 4.49 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.51 1.65 USD |
+4.14
|
€2.00B 2.19B USD | €143.00 156.32 USD | €1.51 1.65 USD | €1.51 1.65 USD | €2.00B 2.19B USD | 0 | -€0.19 -0.2 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,225 21.77 USD |
0
|
¥324B 2.19B USD | ¥191K 1.29K USD | ¥3,200 21.6 USD | ¥3,260 22.01 USD | ¥324B 2.19B USD | 9.97 | ¥323 2.18 USD | ||
| Interroll Holding AG INRN.SW | CHF 2,320.00 2639.66 USD |
0
|
CHF 1.92B 2.19B USD | CHF 368.00 418.71 USD | CHF 2,305.00 2622.6 USD | CHF 2,350.00 2673.8 USD | CHF 1.92B 2.19B USD | 32.15 | CHF 72.15 82.09 USD | ||
| Public Joint Stock Company Raspadskaya RASP.ME | RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
| Elekta AB (publ) EJXB.F | €5.06 5.53 USD |
+0.8
|
€2.00B 2.19B USD | €1.00 1.09 USD | €4.98 5.44 USD | €5.06 5.53 USD | €2.00B 2.19B USD | 72.21 | €0.07 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||