Pagina di risultati 371 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SMS Co., Ltd.
2175.T
JP
|
¥2,642 16.29 USD |
+2.56
|
¥217B 1.34B USD | ¥250K 1.54K USD | ¥2,592 15.98 USD | ¥2,642 16.29 USD | ¥217B 1.34B USD | 0 | -¥174 -1.07 USD | ||
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 37.16 3.63 USD |
+0.3
|
SEK 13.68B 1.34B USD | SEK 576.00 56.22 USD | SEK 37.16 3.63 USD | SEK 37.16 3.63 USD | SEK 13.68B 1.34B USD | 16.73 | SEK 2.22 0.22 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.37 1.58 USD |
0
|
€1.16B 1.33B USD | €810.00 935.01 USD | €1.37 1.58 USD | €1.37 1.58 USD | €1.16B 1.33B USD | 10.53 | €0.13 0.15 USD | ||
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€6.56 7.57 USD |
-1.92
|
€1.16B 1.33B USD | €4.00K 4.62K USD | €6.56 7.57 USD | €6.64 7.66 USD | €1.16B 1.33B USD | 3.02 | €2.17 2.5 USD | ||
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹13,905.40 168.23 USD |
+1.53
|
₹110.24B 1.33B USD | ₹174.00 2.11 USD | ₹13,696.00 165.7 USD | ₹13,999.00 169.36 USD | ₹110.24B 1.33B USD | 62.07 | ₹224.00 2.71 USD | ||
Playtech
PYTCY
US
|
$9.60 — |
0
|
$1.33B — | $4.72K — | $9.60 — | $9.60 — | $1.33B — | 106.66 | $0.09 — | ||
Datatec Limited
DTT.F
DE
|
€4.76 5.49 USD |
+1.71
|
€1.15B 1.33B USD | €100.00 115.43 USD | €4.52 5.22 USD | €4.76 5.49 USD | €1.15B 1.33B USD | 13.60 | €0.35 0.4 USD | ||
Benz Mining Corp.
1VU0.F
DE
|
€3.04 3.51 USD |
0
|
€1.15B 1.33B USD | €5.30K 6.12K USD | €2.64 3.05 USD | €3.04 3.51 USD | €1.15B 1.33B USD | 0 | -€0.15 -0.1 USD | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.26 0.3 USD |
-2.83
|
€1.15B 1.33B USD | €5.60K 6.46K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.15B 1.33B USD | 4.35 | €0.06 0.07 USD | ||
Duskin Co., Ltd.
4665.T
JP
|
¥4,590 28.3 USD |
-0.24
|
¥216B 1.33B USD | ¥117K 723.29 USD | ¥4,565 28.15 USD | ¥4,650 28.67 USD | ¥216B 1.33B USD | 21.18 | ¥217 1.34 USD | ||
Hongkong and Shanghai Hotels
HKSHY
US
|
$13.50 — |
0
|
$1.33B — | $2.00 — | $14.50 — | $14.50 — | $1.33B — | 14.21 | $0.95 — | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€418.00 482.51 USD |
+0.48
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 8.25 | €50.66 58.48 USD | ||
UMH Properties, Inc.
WXE.F
DE
|
€13.50 15.58 USD |
0
|
€1.15B 1.33B USD | €172.00 198.55 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.15B 1.33B USD | 135.00 | €0.10 0.12 USD | ||
RPC, Inc.
RLD.F
DE
|
€5.20 6 USD |
0
|
€1.15B 1.33B USD | €2.00K 2.31K USD | €5.20 6 USD | €5.20 6 USD | €1.15B 1.33B USD | 57.77 | €0.09 0.1 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.90 1.03 USD |
-1.1
|
€1.15B 1.33B USD | €4.50K 5.19K USD | €0.90 1.03 USD | €0.90 1.03 USD | €1.15B 1.33B USD | 5.96 | €0.15 0.17 USD | ||
Sawai
SWGHF
US
|
$11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 16.69 | $0.69 — | ||
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$170.00 34.46 USD |
+6.25
|
R$6.56B 1.33B USD | R$1.60K 324.29 USD | R$168.00 34.05 USD | R$170.00 34.46 USD | R$6.56B 1.33B USD | 8.00 | R$21.24 4.3 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.79 0.91 USD |
+2.61
|
€1.15B 1.33B USD | €4.00K 4.62K USD | €0.79 0.91 USD | €0.79 0.91 USD | €1.15B 1.33B USD | 13.08 | €0.06 0.07 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩53,800 40.61 USD |
-2.89
|
₩2T 1.33B USD | ₩156K 117.69 USD | ₩53,300 40.23 USD | ₩56,000 42.27 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
Lendlease
LLESF
US
|
$1.92 — |
0
|
$1.33B — | $1.00 — | $1.95 — | $1.95 — | $1.33B — | 0 | -$0.75 — | ||
LOTTE Corporation
004990.KS
KR
|
₩22,900 17.29 USD |
0
|
₩2T 1.33B USD | ₩66K 49.6 USD | ₩22,800 17.21 USD | ₩23,400 17.66 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,319 8.13 USD |
-0.86
|
¥215B 1.33B USD | ¥903K 5.57K USD | ¥1,310 8.08 USD | ¥1,344 8.29 USD | ¥215B 1.33B USD | 17.97 | ¥73 0.45 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$58.60 11.88 USD |
+3.35
|
R$6.54B 1.33B USD | R$12.00K 2.43K USD | R$57.05 11.56 USD | R$58.60 11.88 USD | R$6.54B 1.33B USD | 26.16 | R$2.24 0.45 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 118.00 11.52 USD |
-2.8
|
SEK 13.59B 1.33B USD | SEK 87.00 8.49 USD | SEK 118.00 11.52 USD | SEK 118.00 11.52 USD | SEK 13.59B 1.33B USD | 20.62 | SEK 5.72 0.56 USD | ||
Poongsan Corporation
103140.KS
KR
|
₩64,300 48.54 USD |
-1.98
|
₩2T 1.33B USD | ₩102K 76.72 USD | ₩64,000 48.31 USD | ₩66,700 50.35 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
ABOUT YOU Holding SE
YOU.F
DE
|
€6.61 7.63 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,100 37.61 USD |
+3.74
|
¥215B 1.32B USD | ¥96K 593.18 USD | ¥5,910 36.44 USD | ¥6,130 37.8 USD | ¥215B 1.32B USD | 14.76 | ¥413 2.55 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹218.55 2.64 USD |
+1.2
|
₹109.45B 1.32B USD | ₹75.02K 907.63 USD | ₹217.95 2.64 USD | ₹224.00 2.71 USD | ₹109.45B 1.32B USD | 11.12 | ₹19.65 0.24 USD | ||
Kumagai Gumi Co.,Ltd.
KUG1.F
DE
|
€6.75 7.79 USD |
+0.75
|
€1.15B 1.32B USD | €42.00 48.48 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.15B 1.32B USD | 10.38 | €0.65 0.75 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,502.50 18.18 USD |
+2.46
|
₹109.44B 1.32B USD | ₹302.66K 3.66K USD | ₹1,486.00 17.98 USD | ₹1,546.80 18.71 USD | ₹109.44B 1.32B USD | 27.92 | ₹53.81 0.65 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,502.15 18.17 USD |
+2.43
|
₹109.41B 1.32B USD | ₹31.92K 386.2 USD | ₹1,488.10 18 USD | ₹1,547.50 18.72 USD | ₹109.41B 1.32B USD | 27.91 | ₹53.81 0.65 USD | ||
SkiStar AB (publ)
3AJ.F
DE
|
€14.63 16.89 USD |
+0.9
|
€1.15B 1.32B USD | €180.00 207.78 USD | €14.63 16.89 USD | €14.63 16.89 USD | €1.15B 1.32B USD | 20.04 | €0.73 0.84 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 220.00 21.47 USD |
+0.23
|
SEK 13.56B 1.32B USD | SEK 3.84K 375.12 USD | SEK 219.50 21.43 USD | SEK 226.00 22.06 USD | SEK 13.56B 1.32B USD | 9.65 | SEK 22.78 2.22 USD | ||
Betsson AB (publ)
V72.F
DE
|
€8.47 9.78 USD |
-0.35
|
€1.15B 1.32B USD | €3.00 3.46 USD | €8.47 9.78 USD | €8.47 9.78 USD | €1.15B 1.32B USD | 8.64 | €0.98 1.13 USD | ||
Societatea Energetica Electrica S.A.
ECEA.F
DE
|
€13.50 15.58 USD |
+3.85
|
€1.15B 1.32B USD | €100.00 115.43 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.15B 1.32B USD | 4.67 | €2.89 3.34 USD | ||
Empire State Realty Trust, Inc.
ES9.F
DE
|
€3.74 4.32 USD |
+3.31
|
€1.15B 1.32B USD | €529.00 610.64 USD | €3.74 4.32 USD | €3.74 4.32 USD | €1.15B 1.32B USD | 187.00 | €0.02 0.02 USD | ||
Sipef NV
SIP.BR
BE
|
€109.60 126.52 USD |
+0.74
|
€1.15B 1.32B USD | €323.00 372.85 USD | €109.60 126.52 USD | €109.60 126.52 USD | €1.15B 1.32B USD | 10.45 | €10.48 12.1 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€32.02 36.96 USD |
+2.89
|
€1.15B 1.32B USD | €50.00 57.72 USD | €32.02 36.96 USD | €32.02 36.96 USD | €1.15B 1.32B USD | 32.34 | €0.99 1.14 USD | ||
Sylvamo Corporation
88L.F
DE
|
€28.80 33.24 USD |
+0.7
|
€1.15B 1.32B USD | €2.00 2.31 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.15B 1.32B USD | 17.88 | €1.61 1.86 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.16 0.18 USD |
-0.63
|
€1.14B 1.32B USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.14B 1.32B USD | 0 | €0.00 0 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$186.00 5.91 USD |
+0.27
|
NT$41.52B 1.32B USD | NT$17.54K 557.4 USD | NT$185.50 5.89 USD | NT$187.00 5.94 USD | NT$41.52B 1.32B USD | 23.81 | NT$7.81 0.25 USD | ||
Gamma Communications plc
6GC.F
DE
|
€12.80 14.78 USD |
0
|
€1.14B 1.32B USD | €77.00 88.88 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.14B 1.32B USD | 14.71 | €0.87 1 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,496 15.39 USD |
+0.93
|
¥214B 1.32B USD | ¥505K 3.11K USD | ¥2,449 15.1 USD | ¥2,512 15.49 USD | ¥214B 1.32B USD | 17.40 | ¥143 0.88 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€51.08 58.96 USD |
+4.84
|
€1.14B 1.32B USD | €200.00 230.87 USD | €51.08 58.96 USD | €51.08 58.96 USD | €1.14B 1.32B USD | 42.92 | €1.19 1.37 USD | ||
Elkem ASA
1DP.F
DE
|
€3.14 3.63 USD |
+1.48
|
€1.14B 1.32B USD | €1.00K 1.15K USD | €3.14 3.63 USD | €3.14 3.63 USD | €1.14B 1.32B USD | 52.39 | €0.06 0.07 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.20 22.16 USD |
0
|
€1.14B 1.32B USD | €10.00 11.54 USD | €19.20 22.16 USD | €19.20 22.16 USD | €1.14B 1.32B USD | 6.53 | €2.94 3.39 USD | ||
Life Corporation
8194.T
JP
|
¥2,464 15.19 USD |
-0.61
|
¥213B 1.31B USD | ¥482K 2.97K USD | ¥2,434 15.01 USD | ¥2,500 15.42 USD | ¥213B 1.31B USD | 11.78 | ¥209 1.29 USD | ||
DFDS A/S
29K.F
DE
|
€21.08 24.33 USD |
+0.67
|
€1.14B 1.31B USD | €400.00 461.73 USD | €21.08 24.33 USD | €21.08 24.33 USD | €1.14B 1.31B USD | 0 | -€0.05 -0.05 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 348.00 0.02 USD |
+0.58
|
IDR 20.57T 1.31B USD | IDR 9.90M 632.66 USD | IDR 344.00 0.02 USD | IDR 354.00 0.02 USD | IDR 20.57T 1.31B USD | 10.89 | IDR 31.94 0.002 USD | ||
SJM
SJMHY
US
|
$0.74 — |
0
|
$1.31B — | $7.23K — | $0.73 — | $0.74 — | $1.31B — | 0 | -$0.04 — | ||
Vimeo.com
VMEO
US
|
$7.85 — |
0
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | $0.00 — | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩76,000 57.37 USD |
-1.94
|
₩2T 1.31B USD | ₩90K 68.14 USD | ₩75,000 56.61 USD | ₩79,100 59.71 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
SBS Holdings, Inc.
2384.T
JP
|
¥5,360 33.05 USD |
+3.28
|
¥213B 1.31B USD | ¥65K 401.42 USD | ¥5,220 32.19 USD | ¥5,370 33.11 USD | ¥213B 1.31B USD | 10.68 | ¥502 3.09 USD | ||
The Monogatari Corporation
3097.T
JP
|
¥5,520 34.04 USD |
+1.66
|
¥213B 1.31B USD | ¥161K 992.13 USD | ¥5,440 33.54 USD | ¥5,540 34.16 USD | ¥213B 1.31B USD | 24.30 | ¥227 1.4 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€7.66 8.84 USD |
+1.32
|
€1.14B 1.31B USD | €0.00 0 USD | €7.48 8.63 USD | €7.66 8.84 USD | €1.14B 1.31B USD | 16.29 | €0.47 0.54 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,490 27.69 USD |
-0.22
|
¥213B 1.31B USD | ¥69K 424.85 USD | ¥4,490 27.69 USD | ¥4,535 27.96 USD | ¥213B 1.31B USD | 8.37 | ¥536 3.31 USD | ||
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 9,775.00 0.62 USD |
-9.91
|
IDR 20.53T 1.31B USD | IDR 37.00K 2.36 USD | IDR 9,650.00 0.62 USD | IDR 11,850.00 0.76 USD | IDR 20.53T 1.31B USD | 73.49 | IDR 133.00 0.008 USD | ||
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€6.90 7.96 USD |
-0.43
|
€1.14B 1.31B USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €1.14B 1.31B USD | 115.00 | €0.06 0.07 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€2.96 3.42 USD |
+5.15
|
€1.14B 1.31B USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €1.14B 1.31B USD | 0 | -€0.77 -0.8 USD | ||
Dürr Aktiengesellschaft
DUE.VI
AT
|
€16.42 18.95 USD |
-0.97
|
€1.14B 1.31B USD | €0.00 0 USD | €16.42 18.95 USD | €16.42 18.95 USD | €1.14B 1.31B USD | 0 | -€0.39 -0.4 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥2,958 18.24 USD |
+1.13
|
¥213B 1.31B USD | ¥177K 1.09K USD | ¥2,906 17.92 USD | ¥2,969 18.31 USD | ¥213B 1.31B USD | 16.16 | ¥183 1.13 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,564.90 55.23 USD |
-0.03
|
₹108.32B 1.31B USD | ₹454.00 5.49 USD | ₹4,564.90 55.23 USD | ₹4,666.55 56.46 USD | ₹108.32B 1.31B USD | 37.73 | ₹120.97 1.46 USD | ||
Seiren Co.,Ltd.
1AB.F
DE
|
€19.50 22.51 USD |
+0.52
|
€1.13B 1.31B USD | €150.00 173.15 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.13B 1.31B USD | 12.91 | €1.51 1.74 USD | ||
HBT Financial, Inc.
9ND.F
DE
|
€31.20 36.02 USD |
-1.89
|
€1.13B 1.31B USD | €75.00 86.58 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.13B 1.31B USD | 15.67 | €1.99 2.3 USD | ||
Alimak Group AB (publ)
2GP.F
DE
|
€10.72 12.37 USD |
+1.32
|
€1.13B 1.31B USD | €11.00K 12.7K USD | €10.72 12.37 USD | €10.72 12.37 USD | €1.13B 1.31B USD | 22.33 | €0.48 0.55 USD | ||
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.41B 1.31B USD | 0 | SEK 0.00 0 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,560.00 55.17 USD |
<0.01
|
₹108.20B 1.31B USD | ₹7.33K 88.72 USD | ₹4,560.00 55.17 USD | ₹4,670.00 56.5 USD | ₹108.20B 1.31B USD | 37.69 | ₹120.97 1.46 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,800 17.21 USD |
-4.2
|
₩2T 1.31B USD | ₩2K 1.18 USD | ₩22,400 16.91 USD | ₩23,800 17.97 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
C3.ai Inc
724.DE
DE
|
€7.29 8.42 USD |
0
|
€1.13B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.31B USD | 0 | €0.00 0 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€4.88 5.63 USD |
+2.09
|
€1.13B 1.31B USD | €85.00 98.12 USD | €4.88 5.63 USD | €4.88 5.63 USD | €1.13B 1.31B USD | 61.00 | €0.08 0.09 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 70.60 6.89 USD |
-0.98
|
SEK 13.40B 1.31B USD | SEK 1.58K 154.33 USD | SEK 70.60 6.89 USD | SEK 71.80 7.01 USD | SEK 13.40B 1.31B USD | 55.59 | SEK 1.27 0.12 USD | ||
|
China Foods Limited
CFH0.F
DE
|
€8.10 9.35 USD |
+2.53
|
€1.13B 1.31B USD | €5.00 5.77 USD | €8.10 9.35 USD | €8.10 9.35 USD | €1.13B 1.31B USD | 10.12 | €0.80 0.92 USD | ||
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,300 10.46 USD |
+0.49
|
CLP 1T 1.31B USD | CLP 103 0.1 USD | CLP 10,300 10.46 USD | CLP 10,300 10.46 USD | CLP 1T 1.31B USD | 9.58 | CLP 1K 1.09 USD | ||
Dürr Aktiengesellschaft
DUE.F
DE
|
€16.36 18.88 USD |
+0.99
|
€1.13B 1.31B USD | €300.00 346.3 USD | €16.36 18.88 USD | €16.36 18.88 USD | €1.13B 1.31B USD | 0 | -€0.39 -0.4 USD | ||
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$50.70 3 USD |
0
|
MX$22.06B 1.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.06B 1.31B USD | 195.00 | MX$0.26 0.02 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€4.12 4.76 USD |
-0.77
|
€1.13B 1.31B USD | €100.00 115.43 USD | €4.12 4.76 USD | €4.12 4.76 USD | €1.13B 1.31B USD | 18.74 | €0.22 0.25 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€70.50 81.38 USD |
+1.44
|
€1.13B 1.31B USD | €25.00 28.86 USD | €70.50 81.38 USD | €70.50 81.38 USD | €1.13B 1.31B USD | 69.80 | €1.01 1.17 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€21.60 24.93 USD |
0
|
€1.13B 1.3B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.13B 1.3B USD | 19.45 | €1.11 1.28 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$20.69 4.19 USD |
-7.63
|
R$6.44B 1.3B USD | R$33.95K 6.88K USD | R$20.54 4.16 USD | R$21.65 4.39 USD | R$6.44B 1.3B USD | 0 | -R$56.82 -11.5 USD | ||
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 113.00 11.03 USD |
-8.13
|
SEK 13.36B 1.3B USD | SEK 12.00 1.17 USD | SEK 113.00 11.03 USD | SEK 113.00 11.03 USD | SEK 13.36B 1.3B USD | 79.57 | SEK 1.42 0.14 USD | ||
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.09 0.1 USD |
-0.57
|
€1.13B 1.3B USD | €100.00 115.43 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.13B 1.3B USD | 0 | €0.00 0 USD | ||
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€40.60 46.87 USD |
-2.4
|
€1.13B 1.3B USD | €3.00 3.46 USD | €40.60 46.87 USD | €40.60 46.87 USD | €1.13B 1.3B USD | 5.75 | €7.06 8.15 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,800 17.27 USD |
+0.45
|
¥212B 1.3B USD | ¥192K 1.19K USD | ¥2,792 17.22 USD | ¥2,824 17.41 USD | ¥212B 1.3B USD | 6.22 | ¥450 2.78 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€21.70 25.05 USD |
-0.91
|
€1.13B 1.3B USD | €0.00 0 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.13B 1.3B USD | 166.92 | €0.13 0.15 USD | ||
Adtran Networks SE
ADV.F
DE
|
€21.70 25.05 USD |
-0.46
|
€1.13B 1.3B USD | €140.00 161.61 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.13B 1.3B USD | 166.92 | €0.13 0.15 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 132 0.13 USD |
-0.23
|
CLP 1T 1.3B USD | CLP 365K 370.23 USD | CLP 131 0.13 USD | CLP 132 0.13 USD | CLP 1T 1.3B USD | 17.77 | CLP 7 0.007 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 4,250 4.31 USD |
-0.42
|
CLP 1T 1.3B USD | CLP 849K 861.74 USD | CLP 4,199 4.26 USD | CLP 4,300 4.37 USD | CLP 1T 1.3B USD | 6.30 | CLP 674 0.68 USD | ||
Adtran Networks SE
0NOL.IL
GB
|
€21.70 25.05 USD |
-4.87
|
€1.13B 1.3B USD | €5.00 5.77 USD | €21.70 25.05 USD | €21.80 25.16 USD | €1.13B 1.3B USD | 98.63 | €0.22 0.25 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€53.00 61.18 USD |
-0.93
|
€1.13B 1.3B USD | €85.00 98.12 USD | €53.00 61.18 USD | €53.00 61.18 USD | €1.13B 1.3B USD | 32.71 | €1.62 1.87 USD | ||
u-blox Holding AG
UBXN.SW
CH
|
CHF 134.40 168.57 USD |
0
|
CHF 1.04B 1.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.04B 1.3B USD | 0 | CHF 0.00 0 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€8.32 9.6 USD |
+2.27
|
€1.13B 1.3B USD | €100.00 115.43 USD | €8.32 9.6 USD | €8.32 9.6 USD | €1.13B 1.3B USD | 0 | -€3.44 -3.9 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€14.33 16.54 USD |
-0.73
|
€1.13B 1.3B USD | €0.00 0 USD | €14.32 16.52 USD | €14.33 16.54 USD | €1.13B 1.3B USD | 8.00 | €1.79 2.07 USD | ||
Cascades Inc.
CS6.F
DE
|
€11.10 12.81 USD |
+0.91
|
€1.13B 1.3B USD | €38.00 43.86 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.13B 1.3B USD | 14.23 | €0.78 0.9 USD | ||
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 0 | ARS 0.00 0 USD | ||
Digital Turbine, Inc.
4MD.F
DE
|
€9.24 10.67 USD |
0
|
€1.12B 1.3B USD | €600.00 692.6 USD | €9.24 10.67 USD | €9.24 10.67 USD | €1.12B 1.3B USD | 0 | -€0.27 -0.3 USD | ||
Bilia AB (publ)
BHJC.F
DE
|
€12.26 14.15 USD |
+0.08
|
€1.12B 1.3B USD | €187.00 215.86 USD | €12.26 14.15 USD | €12.26 14.15 USD | €1.12B 1.3B USD | 14.59 | €0.84 0.97 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€24.40 28.17 USD |
0
|
€1.12B 1.3B USD | €40.00 46.17 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.12B 1.3B USD | 0 | -€0.79 -0.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
