Sonuç Sayfası 371 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,244.40 15.06 USD |
+0.77
|
₹86.82B 1.05B USD | ₹5.91K 71.49 USD | ₹1,229.20 14.87 USD | ₹1,260.00 15.24 USD | ₹86.82B 1.05B USD | 7.68 | ₹161.94 1.96 USD | ||
METAWATER Co., Ltd.
2MW.F
DE
|
€20.80 24.01 USD |
+0.97
|
€909.91M 1.05B USD | €378.00 436.34 USD | €20.40 23.55 USD | €20.80 24.01 USD | €909.91M 1.05B USD | 19.25 | €1.08 1.25 USD | ||
Criteo S.A.
CI5A.F
DE
|
€18.10 20.89 USD |
0
|
€909.43M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €909.43M 1.05B USD | 0 | €0.00 0 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 105.00 10.25 USD |
+0.96
|
SEK 10.75B 1.05B USD | SEK 11.00 1.07 USD | SEK 105.00 10.25 USD | SEK 105.00 10.25 USD | SEK 10.75B 1.05B USD | 26.25 | SEK 4.00 0.39 USD | ||
Fugro N.V.
F3DC.F
DE
|
€8.16 9.41 USD |
+2.39
|
€907.93M 1.05B USD | €15.00 17.32 USD | €8.16 9.41 USD | €8.16 9.41 USD | €907.93M 1.05B USD | 0 | -€0.58 -0.6 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€22.30 25.74 USD |
-2.19
|
€907.46M 1.05B USD | €11.34K 13.09K USD | €22.00 25.4 USD | €23.50 27.13 USD | €907.46M 1.05B USD | 16.89 | €1.32 1.52 USD | ||
Neurones S.A.
NE9.F
DE
|
€38.05 43.92 USD |
+0.79
|
€907.21M 1.05B USD | €120.00 138.52 USD | €38.05 43.92 USD | €38.05 43.92 USD | €907.21M 1.05B USD | 16.68 | €2.28 2.63 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€40.60 46.87 USD |
+6.84
|
€907.08M 1.05B USD | €180.00 207.78 USD | €40.60 46.87 USD | €40.60 46.87 USD | €907.08M 1.05B USD | 11.70 | €3.47 4.01 USD | ||
Yurtec Corporation
1934.T
JP
|
¥2,472 15.24 USD |
-0.32
|
¥170B 1.05B USD | ¥147K 907.04 USD | ¥2,457 15.15 USD | ¥2,505 15.45 USD | ¥170B 1.05B USD | 13.17 | ¥188 1.16 USD | ||
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥4,780 29.47 USD |
-0.42
|
¥170B 1.05B USD | ¥175K 1.08K USD | ¥4,705 29.01 USD | ¥4,815 29.69 USD | ¥170B 1.05B USD | 14.74 | ¥324 2 USD | ||
Exmar NV
EXM.BR
BE
|
€11.40 13.16 USD |
+0.88
|
€906.48M 1.05B USD | €3.47K 4.01K USD | €11.15 12.87 USD | €11.40 13.16 USD | €906.48M 1.05B USD | 12.66 | €0.90 1.04 USD | ||
|
Victrex plc
1OY.SG
DE
|
€10.40 12.01 USD |
-0.95
|
€906.45M 1.05B USD | €0.00 0 USD | €10.40 12.01 USD | €10.90 12.58 USD | €906.45M 1.05B USD | 0 | -€0.26 -0.3 USD | ||
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$54.94 3.25 USD |
-1.26
|
MX$17.67B 1.05B USD | MX$78.87K 4.67K USD | MX$54.61 3.23 USD | MX$56.00 3.32 USD | MX$17.67B 1.05B USD | 14.27 | MX$3.85 0.23 USD | ||
|
Plejd AB (publ)
3CA.F
DE
|
€79.95 92.29 USD |
-0.06
|
€905.94M 1.05B USD | €24.00 27.7 USD | €79.95 92.29 USD | €79.95 92.29 USD | €905.94M 1.05B USD | 39.19 | €2.04 2.35 USD | ||
First Tractor
FIRRY
US
|
$9.30 — |
0
|
$1.04B — | $200.00 — | $9.30 — | $9.50 — | $1.04B — | 8.85 | $1.05 — |
|
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,019.00 2.39 USD |
-0.15
|
ARS 883.78B 1.04B USD | ARS 872.18K 1.03K USD | ARS 1,965.00 2.32 USD | ARS 2,054.00 2.43 USD | ARS 883.78B 1.04B USD | 0 | -ARS 165.40 -0.1 USD | ||
Kforce Inc.
ROF.F
DE
|
€50.50 58.29 USD |
+2.23
|
€904.35M 1.04B USD | €100.00 115.43 USD | €50.50 58.29 USD | €50.50 58.29 USD | €904.35M 1.04B USD | 24.63 | €2.05 2.37 USD | ||
Open Up Group Inc.
2154.T
JP
|
¥1,992 12.28 USD |
-0.75
|
¥169B 1.04B USD | ¥97K 596.27 USD | ¥1,991 12.28 USD | ¥2,012 12.41 USD | ¥169B 1.04B USD | 14.48 | ¥137 0.85 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.75 7.79 USD |
-1.46
|
€903.67M 1.04B USD | €4.00 4.62 USD | €6.75 7.79 USD | €6.75 7.79 USD | €903.67M 1.04B USD | 21.09 | €0.32 0.37 USD | ||
CTT - Correios De Portugal
CTTPY
US
|
$15.90 — |
0
|
$1.04B — | $99.00 — | $13.26 — | $13.26 — | $1.04B — | 19.15 | $0.83 — |
|
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,059 6.53 USD |
+0.19
|
¥169B 1.04B USD | ¥316K 1.95K USD | ¥1,046 6.45 USD | ¥1,060 6.54 USD | ¥169B 1.04B USD | 73.59 | ¥14 0.09 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.85 10.22 USD |
+1.14
|
€902.73M 1.04B USD | €29.00 33.48 USD | €8.70 10.04 USD | €8.85 10.22 USD | €902.73M 1.04B USD | 0 | -€0.66 -0.7 USD | ||
Invisio AB (publ)
ICQ.F
DE
|
€19.53 22.54 USD |
-1.36
|
€901.89M 1.04B USD | €491.00 566.78 USD | €19.53 22.54 USD | €19.53 22.54 USD | €901.89M 1.04B USD | 34.87 | €0.56 0.65 USD | ||
TOWA Corporation
TWA.F
DE
|
€12.02 13.87 USD |
+1.32
|
€901.58M 1.04B USD | €169.00 195.08 USD | €11.75 13.57 USD | €12.02 13.87 USD | €901.58M 1.04B USD | 24.03 | €0.50 0.58 USD | ||
GrainCorp Limited
G3C.F
DE
|
€4.15 4.79 USD |
-0.46
|
€901.31M 1.04B USD | €1.00K 1.15K USD | €4.15 4.79 USD | €4.15 4.79 USD | €901.31M 1.04B USD | 0 | -€0.03 -0.03 USD | ||
Universal Corporation
UVV.F
DE
|
€36.16 41.74 USD |
-1.95
|
€900.36M 1.04B USD | €50.00 57.72 USD | €36.16 41.74 USD | €36.16 41.74 USD | €900.36M 1.04B USD | 55.63 | €0.65 0.75 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.41 7.39 USD |
-8.89
|
€899.96M 1.04B USD | €15.37K 17.74K USD | €6.33 7.31 USD | €6.84 7.9 USD | €899.96M 1.04B USD | 8.65 | €0.74 0.85 USD | ||
Man Wah Holdings Limited
AAM.F
DE
|
€0.23 0.27 USD |
+5.41
|
€899.48M 1.04B USD | €10.00K 11.54K USD | €0.23 0.27 USD | €0.23 0.27 USD | €899.48M 1.04B USD | 4.67 | €0.05 0.06 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€22.10 25.51 USD |
-3.07
|
€899.32M 1.04B USD | €390.00 450.19 USD | €22.10 25.51 USD | €22.10 25.51 USD | €899.32M 1.04B USD | 16.74 | €1.32 1.52 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€14.60 16.85 USD |
-0.68
|
€899.23M 1.04B USD | €500.00 577.17 USD | €14.60 16.85 USD | €14.60 16.85 USD | €899.23M 1.04B USD | 7.60 | €1.92 2.22 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.07 2.39 USD |
+1.07
|
€899.11M 1.04B USD | €1.00K 1.15K USD | €2.07 2.38 USD | €2.07 2.39 USD | €899.11M 1.04B USD | 23.04 | €0.09 0.1 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.20 0.23 USD |
+0.52
|
€898.95M 1.04B USD | €40.00K 46.17K USD | €0.20 0.23 USD | €0.20 0.23 USD | €898.95M 1.04B USD | 9.75 | €0.02 0.02 USD | ||
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$32.65B 1.04B USD | 0 | NT$0.00 0 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,076.70 13.03 USD |
+4.62
|
₹85.74B 1.04B USD | ₹283.28K 3.43K USD | ₹1,020.85 12.35 USD | ₹1,108.00 13.4 USD | ₹85.74B 1.04B USD | 118.31 | ₹9.10 0.11 USD | ||
Alerion Clean Power S.p.A.
FCW3.F
DE
|
€16.72 19.3 USD |
0
|
€898.28M 1.04B USD | €41.00 47.33 USD | €16.72 19.3 USD | €16.72 19.3 USD | €898.28M 1.04B USD | 9.55 | €1.75 2.02 USD | ||
Polenergia S.A.
06Y.F
DE
|
€11.62 13.41 USD |
-8.36
|
€897.28M 1.04B USD | €78.00 90.04 USD | €11.62 13.41 USD | €11.62 13.41 USD | €897.28M 1.04B USD | 0 | -€0.13 -0.1 USD | ||
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.34 0.23 USD |
+0.86
|
SEK 10.60B 1.03B USD | SEK 100.00 9.76 USD | SEK 2.32 0.23 USD | SEK 2.34 0.23 USD | SEK 10.60B 1.03B USD | 0 | -SEK 0.29 -0.02 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹630.35 7.63 USD |
-0.41
|
₹85.48B 1.03B USD | ₹48.81K 590.53 USD | ₹625.80 7.57 USD | ₹637.45 7.71 USD | ₹85.48B 1.03B USD | 25.65 | ₹24.57 0.3 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,764 10.88 USD |
+0.23
|
¥168B 1.03B USD | ¥581K 3.58K USD | ¥1,723 10.62 USD | ¥1,783 10.99 USD | ¥168B 1.03B USD | 14.45 | ¥122 0.75 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€70.00 80.8 USD |
+3.7
|
€895.17M 1.03B USD | €3.00 3.46 USD | €70.00 80.8 USD | €70.00 80.8 USD | €895.17M 1.03B USD | 43.47 | €1.61 1.86 USD | ||
Odfjell SE
O7F.F
DE
|
€11.30 13.04 USD |
-3.91
|
€894.87M 1.03B USD | €480.00 554.08 USD | €11.16 12.88 USD | €11.30 13.04 USD | €894.87M 1.03B USD | 6.27 | €1.80 2.08 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩36,100 27.25 USD |
+0.84
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Kureha Corporation
0K1.F
DE
|
€23.40 27.01 USD |
0
|
€894.37M 1.03B USD | €100.00 115.43 USD | €23.40 27.01 USD | €23.40 27.01 USD | €894.37M 1.03B USD | 0 | -€1.11 -1.2 USD | ||
Polenergia S.A.
PEP.WA
PL
|
PLN 52.60 13.37 USD |
+0.57
|
PLN 4.06B 1.03B USD | PLN 1.85K 469.72 USD | PLN 52.30 13.29 USD | PLN 53.20 13.52 USD | PLN 4.06B 1.03B USD | 0 | -PLN 0.54 -0.1 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€9.40 10.85 USD |
0
|
€893.69M 1.03B USD | €136.00 156.99 USD | €9.40 10.85 USD | €9.40 10.85 USD | €893.69M 1.03B USD | 13.82 | €0.68 0.78 USD | ||
Frequentis AG
FQT.F
DE
|
€67.30 77.69 USD |
0
|
€893.40M 1.03B USD | €70.00 80.8 USD | €67.30 77.69 USD | €67.30 77.69 USD | €893.40M 1.03B USD | 20.51 | €3.28 3.79 USD | ||
Deep Source Holdings Limited
TM4C.F
DE
|
€0.06 0.07 USD |
-4.72
|
€892.72M 1.03B USD | €1.43K 1.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €892.72M 1.03B USD | 6.04 | €0.01 0.01 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€15.60 18.01 USD |
0
|
€892.68M 1.03B USD | €1.00K 1.15K USD | €15.60 18.01 USD | €15.60 18.01 USD | €892.68M 1.03B USD | 13.00 | €1.20 1.39 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
Banpu Power PCL
BPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€13.60 15.7 USD |
+0.74
|
€891.36M 1.03B USD | €30.00 34.63 USD | €13.60 15.7 USD | €13.60 15.7 USD | €891.36M 1.03B USD | 113.33 | €0.12 0.14 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥1,785 11.01 USD |
-0.56
|
¥167B 1.03B USD | ¥629K 3.88K USD | ¥1,783 10.99 USD | ¥1,827 11.27 USD | ¥167B 1.03B USD | 9.14 | ¥195 1.2 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,662.35 20.11 USD |
+1.13
|
₹85.02B 1.03B USD | ₹35.07K 424.24 USD | ₹1,550.05 18.75 USD | ₹1,710.00 20.69 USD | ₹85.02B 1.03B USD | 47.19 | ₹35.22 0.43 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹593.85 7.18 USD |
+0.55
|
₹84.94B 1.03B USD | ₹52.89K 639.82 USD | ₹587.05 7.1 USD | ₹601.00 7.27 USD | ₹84.94B 1.03B USD | 17.29 | ₹34.34 0.42 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹593.70 7.18 USD |
+0.54
|
₹84.92B 1.03B USD | ₹13.65K 165.17 USD | ₹590.00 7.14 USD | ₹600.55 7.27 USD | ₹84.92B 1.03B USD | 37.59 | ₹15.79 0.19 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,658.80 20.07 USD |
+0.48
|
₹84.84B 1.03B USD | ₹640.85K 7.75K USD | ₹1,546.90 18.71 USD | ₹1,710.90 20.7 USD | ₹84.84B 1.03B USD | 37.73 | ₹43.96 0.53 USD | ||
Saul Centers, Inc.
SA4.F
DE
|
€25.60 29.55 USD |
0
|
€889.06M 1.03B USD | €30.00 34.63 USD | €25.60 29.55 USD | €25.60 29.55 USD | €889.06M 1.03B USD | 30.47 | €0.84 0.97 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.34 2.7 USD |
-4.1
|
€888.93M 1.03B USD | €500.00 577.17 USD | €2.34 2.7 USD | €2.51 2.9 USD | €888.93M 1.03B USD | 0 | -€0.12 -0.1 USD | ||
GNI Group Ltd.
3G6.F
DE
|
€13.50 15.58 USD |
-0.74
|
€888.50M 1.03B USD | €1.00 1.15 USD | €13.50 15.58 USD | €13.50 15.58 USD | €888.50M 1.03B USD | 0 | -€0.58 -0.6 USD | ||
Alliance Global Group, Inc.
ALGGF
US
|
$0.12 — |
-4.84
|
$1.03B — | $24.75K — | $0.12 — | $0.12 — | $1.03B — | 3.93 | $0.03 — |
|
|
Bumble Inc.
BMBL.MX
MX
|
MX$113.00 6.69 USD |
+1.8
|
MX$17.31B 1.03B USD | MX$21.00 1.24 USD | MX$113.00 6.69 USD | MX$113.00 6.69 USD | MX$17.31B 1.03B USD | 0 | -MX$74.68 -4.4 USD | ||
Frequentis AG
FQT.DE
DE
|
€66.90 77.22 USD |
-2.76
|
€888.09M 1.03B USD | €1.13K 1.31K USD | €66.40 76.65 USD | €68.10 78.61 USD | €888.09M 1.03B USD | 20.39 | €3.28 3.79 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.60 0.69 USD |
-1.64
|
€887.35M 1.02B USD | €851.00 982.34 USD | €0.60 0.69 USD | €0.60 0.69 USD | €887.35M 1.02B USD | 30.00 | €0.02 0.02 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.85 | $0.70 — |
|
|
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,064 12.73 USD |
-1.62
|
¥166B 1.02B USD | ¥282K 1.74K USD | ¥2,057 12.68 USD | ¥2,088 12.87 USD | ¥166B 1.02B USD | 13.89 | ¥149 0.92 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥123,600 762.13 USD |
+0.32
|
¥166B 1.02B USD | ¥4K 24.07 USD | ¥123,100 759.05 USD | ¥124,000 764.6 USD | ¥166B 1.02B USD | 14749.40 | ¥8 0.05 USD | ||
Zimplats
ZMPLF
US
|
$9.51 — |
+7.22
|
$1.02B — | $10.00 — | $9.51 — | $9.51 — | $1.02B — | 3.70 | $2.57 — |
|
|
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.90 3.35 USD |
+0.69
|
€886.73M 1.02B USD | €5.30K 6.11K USD | €2.76 3.19 USD | €2.90 3.35 USD | €886.73M 1.02B USD | 10.35 | €0.28 0.32 USD | ||
Public Joint-Stock Company Unipro
UPRO.ME
RU
|
RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,075.85 13.02 USD |
+4.48
|
₹84.57B 1.02B USD | ₹14.55K 175.97 USD | ₹1,026.60 12.42 USD | ₹1,107.00 13.39 USD | ₹84.57B 1.02B USD | 159.14 | ₹6.76 0.08 USD | ||
Kissei Pharmaceutical
KSPHF
US
|
$24.50 — |
0
|
$1.02B — | $100.00 — | $30.28 — | $30.28 — | $1.02B — | 11.29 | $2.17 — |
|
|
Oscotec Inc.
039200.KQ
KR
|
₩35,400 26.72 USD |
0
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.10 11.66 USD |
-0.98
|
€885.55M 1.02B USD | €11.00 12.7 USD | €10.00 11.54 USD | €10.10 11.66 USD | €885.55M 1.02B USD | 336.66 | €0.03 0.03 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,458 15.16 USD |
-1.09
|
¥166B 1.02B USD | ¥254K 1.56K USD | ¥2,424 14.95 USD | ¥2,486 15.33 USD | ¥166B 1.02B USD | 31.01 | ¥79 0.49 USD | ||
Sdiptech AB (publ)
938.F
DE
|
€23.30 26.9 USD |
-1.35
|
€885.21M 1.02B USD | €25.00 28.86 USD | €23.30 26.9 USD | €23.30 26.9 USD | €885.21M 1.02B USD | 21.18 | €1.10 1.27 USD | ||
Domino's Pizza
DMPZF
US
|
$2.68 — |
0
|
$1.02B — | $2.29K — | $2.68 — | $2.68 — | $1.02B — | 12.76 | $0.21 — |
|
|
|
CJ Logistics Corporation
000120.KS
KR
|
₩67,800 51.18 USD |
+1.19
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.50 0.58 USD |
-1.96
|
€883.90M 1.02B USD | €200.00 230.87 USD | €0.50 0.58 USD | €0.54 0.62 USD | €883.90M 1.02B USD | 50.00 | €0.01 0.01 USD | ||
Avon Technologies Plc
1OK.F
DE
|
€30.00 34.63 USD |
0
|
€883.55M 1.02B USD | €61.00 70.41 USD | €30.00 34.63 USD | €30.00 34.63 USD | €883.55M 1.02B USD | 58.82 | €0.51 0.59 USD | ||
PT NexAI Digital Infrastruktur Tbk
MGLV.JK
ID
|
IDR 8,375.00 0.54 USD |
-9.95
|
IDR 15.95T 1.02B USD | IDR 984.80K 62.93 USD | IDR 8,375.00 0.54 USD | IDR 9,450.00 0.6 USD | IDR 15.95T 1.02B USD | 0 | -IDR 17.21 -0.001 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 77.45 11.36 USD |
0
|
DKK 6.95B 1.02B USD | DKK 2.64K 387.67 USD | DKK 76.30 11.19 USD | DKK 77.65 11.39 USD | DKK 6.95B 1.02B USD | 4.90 | DKK 15.80 2.32 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€61.00 70.41 USD |
-0.81
|
€882.82M 1.02B USD | €0.00 0 USD | €60.50 69.84 USD | €61.50 70.99 USD | €882.82M 1.02B USD | 18.10 | €3.37 3.89 USD | ||
KEC International Limited
KEC.BO
IN
|
₹316.40 3.83 USD |
-9.3
|
₹84.23B 1.02B USD | ₹1.42M 17.12K USD | ₹311.00 3.76 USD | ₹335.30 4.06 USD | ₹84.23B 1.02B USD | 19.92 | ₹15.88 0.19 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.10 12.81 USD |
-0.45
|
€882.63M 1.02B USD | €0.00 0 USD | €10.85 12.52 USD | €11.20 12.93 USD | €882.63M 1.02B USD | 12.33 | €0.90 1.04 USD | ||
Akso Health Group
8HX.F
DE
|
€1.03 1.19 USD |
-8.04
|
€882.41M 1.02B USD | €197.00 227.4 USD | €1.03 1.19 USD | €1.10 1.27 USD | €882.41M 1.02B USD | 0 | -€0.03 -0.03 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.10 0.11 USD |
-0.51
|
€881.93M 1.02B USD | €77.00 88.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €881.93M 1.02B USD | 4.85 | €0.02 0.02 USD | ||
Monex
MNXBF
US
|
$4.05 — |
0
|
$1.02B — | $9.00 — | $4.16 — | $4.16 — | $1.02B — | 13.96 | $0.29 — |
|
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.71 7.75 USD |
-1.47
|
€881.50M 1.02B USD | €1.25K 1.44K USD | €6.71 7.75 USD | €6.71 7.75 USD | €881.50M 1.02B USD | 23.96 | €0.28 0.32 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,460.50 66.06 USD |
+0.87
|
₹84.05B 1.02B USD | ₹3.81K 46.06 USD | ₹5,343.50 64.65 USD | ₹5,509.50 66.66 USD | ₹84.05B 1.02B USD | 37.87 | ₹144.18 1.74 USD | ||
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€28.20 32.55 USD |
0
|
€880.82M 1.02B USD | €12.00 13.85 USD | €28.20 32.55 USD | €28.20 32.55 USD | €880.82M 1.02B USD | 17.62 | €1.60 1.85 USD | ||
Quanex Building Products Corporation
4Q2.F
DE
|
€19.20 22.16 USD |
+4.92
|
€879.86M 1.02B USD | €250.00 288.58 USD | €19.20 22.16 USD | €19.20 22.16 USD | €879.86M 1.02B USD | 23.13 | €0.83 0.96 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 77.00 19.57 USD |
+4.9
|
PLN 4.00B 1.02B USD | PLN 2.63K 669.5 USD | PLN 72.90 18.53 USD | PLN 77.00 19.57 USD | PLN 4.00B 1.02B USD | 18.11 | PLN 4.25 1.08 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.50 4.04 USD |
0
|
€879.77M 1.02B USD | €238.00 274.73 USD | €3.50 4.04 USD | €3.50 4.04 USD | €879.77M 1.02B USD | 14.00 | €0.25 0.29 USD | ||
Ichigo
ICHIF
US
|
$2.59 — |
0
|
$1.02B — | $2.00 — | $3.07 — | $3.07 — | $1.02B — | 9.96 | $0.26 — |
|
|
Mitsui High-tec
MHTCF
US
|
$5.55 — |
0
|
$1.01B — | $1.30K — | $5.57 — | $5.82 — | $1.01B — | 17.90 | $0.31 — |
|
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,446.00 65.89 USD |
+0.76
|
₹83.83B 1.01B USD | ₹311.00 3.76 USD | ₹5,342.00 64.63 USD | ₹5,525.40 66.85 USD | ₹83.83B 1.01B USD | 40.25 | ₹135.29 1.64 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩39,600 29.89 USD |
-4.58
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Ryman Healthcare
RYHTY
US
|
$4.99 — |
-8.44
|
$1.01B — | $300.00 — | $4.99 — | $4.99 — | $1.01B — | 0 | -$1.62 — |
|
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.28 4.94 USD |
-0.35
|
€877.96M 1.01B USD | €662.00 764.17 USD | €4.27 4.93 USD | €4.30 4.96 USD | €877.96M 1.01B USD | 7.92 | €0.54 0.62 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.28 0.33 USD |
-6
|
€877.93M 1.01B USD | €1.40K 1.62K USD | €0.28 0.33 USD | €0.28 0.33 USD | €877.93M 1.01B USD | 2.56 | €0.11 0.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
