Sonuç Sayfası 371 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sdiptech AB (publ)
938.F
DE
|
€23.90 27.59 USD |
+2.58
|
€908.01M 1.05B USD | €25.00 28.86 USD | €23.26 26.85 USD | €23.90 27.59 USD | €908.01M 1.05B USD | 21.72 | €1.10 1.27 USD | ||
Deep Source Holdings Limited
TM4C.F
DE
|
€0.06 0.07 USD |
+1.65
|
€907.47M 1.05B USD | €1.43K 1.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €907.47M 1.05B USD | 6.15 | €0.01 0.01 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥7,020 43.29 USD |
+4.93
|
¥170B 1.05B USD | ¥176K 1.09K USD | ¥6,620 40.82 USD | ¥7,160 44.15 USD | ¥170B 1.05B USD | 20.17 | ¥348 2.15 USD | ||
Victrex plc
1OY.SG
DE
|
€10.40 12.01 USD |
0
|
€906.45M 1.05B USD | €0.00 0 USD | €10.40 12.01 USD | €10.90 12.58 USD | €906.45M 1.05B USD | 0 | -€0.27 -0.3 USD | ||
Victrex plc
1OY.F
DE
|
€10.40 12.01 USD |
-0.95
|
€906.45M 1.05B USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €906.45M 1.05B USD | 0 | -€0.26 -0.3 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
+4.55
|
€906.11M 1.05B USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €906.11M 1.05B USD | 0 | €0.00 0 USD | ||
Superior Plus Corp.
8SP.F
DE
|
€4.20 4.87 USD |
-2.78
|
€905.61M 1.05B USD | €200.00 230.87 USD | €4.22 4.87 USD | €4.26 4.92 USD | €905.61M 1.05B USD | 0 | -€0.04 -0.04 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€181.00 208.93 USD |
-1.09
|
€905.00M 1.04B USD | €210.00 242.41 USD | €181.00 208.93 USD | €181.00 208.93 USD | €905.00M 1.04B USD | 15.35 | €11.79 13.61 USD | ||
GrainCorp Limited
G3C.F
DE
|
€4.17 4.81 USD |
+0.39
|
€904.78M 1.04B USD | €1.00K 1.15K USD | €4.17 4.81 USD | €4.17 4.81 USD | €904.78M 1.04B USD | 0 | -€0.03 -0.03 USD | ||
Riley Exploration Permian, Inc.
T7U.F
DE
|
€40.80 47.1 USD |
-2.86
|
€903.87M 1.04B USD | €242.00 279.35 USD | €40.80 47.1 USD | €42.40 48.94 USD | €903.87M 1.04B USD | 8.46 | €4.82 5.56 USD | ||
CTT - Correios De Portugal
CTTPY
US
|
$15.90 — |
0
|
$1.04B — | $99.00 — | $13.26 — | $13.26 — | $1.04B — | 19.15 | $0.83 — |
|
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,059 6.53 USD |
0
|
¥169B 1.04B USD | ¥484K 2.99K USD | ¥1,052 6.49 USD | ¥1,071 6.6 USD | ¥169B 1.04B USD | 74.36 | ¥14 0.09 USD | ||
|
GL Events SA
0X5.SG
DE
|
€30.75 35.5 USD |
+3.36
|
€901.97M 1.04B USD | €0.00 0 USD | €29.65 34.23 USD | €30.95 35.73 USD | €901.97M 1.04B USD | 10.78 | €2.85 3.29 USD | ||
Open Up Group Inc.
2154.T
JP
|
¥1,987 12.25 USD |
-0.25
|
¥169B 1.04B USD | ¥183K 1.13K USD | ¥1,987 12.25 USD | ¥2,038 12.57 USD | ¥169B 1.04B USD | 14.31 | ¥139 0.86 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€20.60 23.78 USD |
-0.96
|
€901.17M 1.04B USD | €378.00 436.34 USD | €20.60 23.78 USD | €20.60 23.78 USD | €901.17M 1.04B USD | 19.07 | €1.08 1.25 USD | ||
Polenergia S.A.
PEP.WA
PL
|
PLN 53.00 13.47 USD |
+0.76
|
PLN 4.09B 1.04B USD | PLN 1.98K 504.03 USD | PLN 52.60 13.37 USD | PLN 53.80 13.67 USD | PLN 4.09B 1.04B USD | 0 | -PLN 0.54 -0.1 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,655.05 153.11 USD |
+3.8
|
₹85.95B 1.04B USD | ₹351.00 4.25 USD | ₹12,048.65 145.77 USD | ₹12,795.00 154.8 USD | ₹85.95B 1.04B USD | 207.90 | ₹60.87 0.74 USD | ||
Arjo AB (publ)
A39.F
DE
|
€3.31 3.82 USD |
+4.36
|
€900.45M 1.04B USD | €211.00 243.56 USD | €3.22 3.72 USD | €3.31 3.82 USD | €900.45M 1.04B USD | 27.55 | €0.12 0.14 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹12,648.00 153.02 USD |
+3.77
|
₹85.90B 1.04B USD | ₹16.14K 195.28 USD | ₹12,006.00 145.25 USD | ₹12,750.00 154.25 USD | ₹85.90B 1.04B USD | 206.83 | ₹61.15 0.74 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,077.95 13.04 USD |
+0.12
|
₹85.84B 1.04B USD | ₹95.58K 1.16K USD | ₹1,051.00 12.72 USD | ₹1,091.75 13.21 USD | ₹85.84B 1.04B USD | 118.45 | ₹9.10 0.11 USD | ||
Caregen Co., Ltd.
214370.KQ
KR
|
₩28,150 21.25 USD |
+4.26
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
Polenergia S.A.
06Y.F
DE
|
€11.64 13.44 USD |
+0.17
|
€898.83M 1.04B USD | €78.00 90.04 USD | €11.64 13.44 USD | €11.64 13.44 USD | €898.83M 1.04B USD | 0 | -€0.13 -0.1 USD | ||
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$32.65B 1.04B USD | 0 | NT$0.00 0 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,385 20.87 USD |
-3.15
|
¥168B 1.04B USD | ¥289K 1.78K USD | ¥3,305 20.38 USD | ¥3,485 21.49 USD | ¥168B 1.04B USD | 15.27 | ¥222 1.37 USD | ||
Invisio AB (publ)
ICQ.F
DE
|
€19.44 22.44 USD |
-0.46
|
€897.73M 1.04B USD | €491.00 566.78 USD | €19.25 22.22 USD | €19.44 22.44 USD | €897.73M 1.04B USD | 34.71 | €0.56 0.65 USD | ||
Borr Drilling Limited
B2W.F
DE
|
€2.90 3.35 USD |
-4.85
|
€897.48M 1.04B USD | €15.00K 17.32K USD | €2.90 3.35 USD | €3.05 3.52 USD | €897.48M 1.04B USD | 0 | -€0.67 -0.7 USD | ||
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$54.40 3.22 USD |
-1.31
|
MX$17.49B 1.04B USD | MX$26.10K 1.55K USD | MX$54.33 3.22 USD | MX$55.40 3.28 USD | MX$17.49B 1.04B USD | 14.12 | MX$3.85 0.23 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩36,200 27.33 USD |
+0.28
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
Totech Corporation
9960.T
JP
|
¥4,095 25.25 USD |
-3.76
|
¥168B 1.04B USD | ¥131K 805.91 USD | ¥4,065 25.07 USD | ¥4,275 26.36 USD | ¥168B 1.04B USD | 13.04 | ¥314 1.94 USD | ||
Etsy, Inc.
ETSY.BA
AR
|
ARS 10,160.00 12.01 USD |
+8.2
|
ARS 875.85B 1.04B USD | ARS 1.31K 1.54 USD | ARS 9,920.00 11.73 USD | ARS 10,280.00 12.15 USD | ARS 875.85B 1.04B USD | 411.32 | ARS 24.70 0.03 USD | ||
KEC International Limited
KEC.BO
IN
|
₹321.35 3.89 USD |
+1.56
|
₹85.54B 1.03B USD | ₹991.54K 12K USD | ₹299.00 3.62 USD | ₹323.00 3.91 USD | ₹85.54B 1.03B USD | 20.23 | ₹15.88 0.19 USD | ||
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.34 0.23 USD |
0
|
SEK 10.60B 1.03B USD | SEK 100.00 9.76 USD | SEK 2.34 0.23 USD | SEK 2.34 0.23 USD | SEK 10.60B 1.03B USD | 0 | -SEK 0.29 -0.02 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€22.00 25.4 USD |
-0.45
|
€895.25M 1.03B USD | €390.00 450.19 USD | €22.00 25.4 USD | €22.00 25.4 USD | €895.25M 1.03B USD | 16.66 | €1.32 1.52 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.61 0.7 USD |
+0.83
|
€894.75M 1.03B USD | €851.00 982.34 USD | €0.61 0.7 USD | €0.61 0.7 USD | €894.75M 1.03B USD | 30.25 | €0.02 0.02 USD | ||
Exmar NV
1EX.F
DE
|
€11.25 12.99 USD |
+2.74
|
€894.56M 1.03B USD | €170.00 196.24 USD | €11.25 12.99 USD | €11.25 12.99 USD | €894.56M 1.03B USD | 12.50 | €0.90 1.04 USD | ||
Ryman Healthcare Limited
RH7.F
DE
|
€0.88 1.02 USD |
+7.38
|
€894.35M 1.03B USD | €43.00K 49.64K USD | €0.82 0.94 USD | €0.88 1.02 USD | €894.35M 1.03B USD | 0 | -€0.30 -0.3 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€42.80 49.41 USD |
+4.9
|
€894.33M 1.03B USD | €4.00 4.62 USD | €40.60 46.87 USD | €42.80 49.41 USD | €894.33M 1.03B USD | 15.73 | €2.72 3.14 USD | ||
Elopak ASA
9J7.F
DE
|
€3.33 3.84 USD |
+3.42
|
€894.20M 1.03B USD | €5.00 5.77 USD | €3.33 3.84 USD | €3.33 3.84 USD | €894.20M 1.03B USD | 12.33 | €0.27 0.31 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€31.20 36.02 USD |
-3.7
|
€894.19M 1.03B USD | €400.00 461.73 USD | €31.20 36.02 USD | €31.20 36.02 USD | €894.19M 1.03B USD | 11.86 | €2.63 3.04 USD | ||
Willis Lease Finance Corporation
WIJ.F
DE
|
€37.40 43.17 USD |
-2.6
|
€893.85M 1.03B USD | €1.00 1.15 USD | €37.40 43.17 USD | €37.40 43.17 USD | €893.85M 1.03B USD | 12.94 | €2.89 3.34 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€30.00 34.63 USD |
-1.96
|
€893.44M 1.03B USD | €100.00 115.43 USD | €30.00 34.63 USD | €30.00 34.63 USD | €893.44M 1.03B USD | 10.52 | €2.85 3.29 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€38.39 44.31 USD |
-7.25
|
€893.35M 1.03B USD | €35.00 40.4 USD | €38.39 44.31 USD | €38.39 44.31 USD | €893.35M 1.03B USD | 15.73 | €2.44 2.82 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 1,993.00 2.36 USD |
-0.99
|
ARS 872.40B 1.03B USD | ARS 1.14M 1.34K USD | ARS 1,977.00 2.34 USD | ARS 2,092.00 2.47 USD | ARS 872.40B 1.03B USD | 0 | -ARS 164.70 -0.1 USD | ||
Odfjell SE
O7F.F
DE
|
€11.28 13.02 USD |
-0.18
|
€893.28M 1.03B USD | €480.00 554.08 USD | €11.28 13.02 USD | €11.28 13.02 USD | €893.28M 1.03B USD | 6.03 | €1.87 2.16 USD | ||
Seneca Foods
SENEB
US
|
$152.18 — |
0
|
$1.03B — | $11.00 — | $152.18 — | $152.18 — | $1.03B — | 8.78 | $17.32 — |
|
|
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
Banpu Power PCL
BPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥4,695 28.95 USD |
-1.78
|
¥167B 1.03B USD | ¥197K 1.22K USD | ¥4,500 27.75 USD | ¥4,835 29.81 USD | ¥167B 1.03B USD | 14.48 | ¥324 2 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.20 12.93 USD |
+0.9
|
€890.58M 1.03B USD | €0.00 0 USD | €10.85 12.52 USD | €11.20 12.93 USD | €890.58M 1.03B USD | 12.44 | €0.90 1.04 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.19 0.22 USD |
-1.03
|
€889.73M 1.03B USD | €40.00K 46.17K USD | €0.19 0.22 USD | €0.19 0.22 USD | €889.73M 1.03B USD | 9.65 | €0.02 0.02 USD | ||
Bumble Inc.
BMBL.MX
MX
|
MX$113.20 6.7 USD |
+0.18
|
MX$17.34B 1.03B USD | MX$16.00 0.95 USD | MX$113.20 6.7 USD | MX$113.20 6.7 USD | MX$17.34B 1.03B USD | 0 | -MX$74.68 -4.4 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,069 12.76 USD |
+0.24
|
¥166B 1.03B USD | ¥319K 1.96K USD | ¥2,028 12.5 USD | ¥2,097 12.93 USD | ¥166B 1.03B USD | 13.92 | ¥149 0.92 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€39.80 45.94 USD |
-1.97
|
€889.20M 1.03B USD | €180.00 207.78 USD | €39.80 45.94 USD | €39.80 45.94 USD | €889.20M 1.03B USD | 11.46 | €3.47 4.01 USD | ||
CNB Financial Corporation
44I.F
DE
|
€30.00 34.63 USD |
-2.6
|
€888.63M 1.03B USD | €5.00 5.77 USD | €30.00 34.63 USD | €30.00 34.63 USD | €888.63M 1.03B USD | 8.90 | €3.37 3.89 USD | ||
Alliance Global Group, Inc.
ALGGF
US
|
$0.12 — |
-4.84
|
$1.03B — | $24.75K — | $0.12 — | $0.12 — | $1.03B — | 3.93 | $0.03 — |
|
|
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩40,000 30.19 USD |
+1.01
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.85 | $0.70 — |
|
|
Camden National Corporation
3LR.F
DE
|
€52.50 60.6 USD |
+3.96
|
€887.15M 1.02B USD | €409.00 472.12 USD | €49.80 57.49 USD | €52.50 60.6 USD | €887.15M 1.02B USD | 11.48 | €4.57 5.28 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€14.40 16.62 USD |
-1.37
|
€886.91M 1.02B USD | €500.00 577.17 USD | €14.40 16.62 USD | €14.40 16.62 USD | €886.91M 1.02B USD | 7.50 | €1.92 2.22 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩68,000 51.33 USD |
+0.29
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Kureha Corporation
0K1.F
DE
|
€23.20 26.78 USD |
-0.85
|
€886.73M 1.02B USD | €100.00 115.43 USD | €23.20 26.78 USD | €23.40 27.01 USD | €886.73M 1.02B USD | 0 | -€1.11 -1.2 USD | ||
Exmar NV
EXM.BR
BE
|
€11.15 12.87 USD |
-2.19
|
€886.61M 1.02B USD | €19.00 21.93 USD | €11.15 12.87 USD | €11.45 13.22 USD | €886.61M 1.02B USD | 12.38 | €0.90 1.04 USD | ||
Public Joint-Stock Company Unipro
UPRO.ME
RU
|
RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹171.35 2.07 USD |
+2.79
|
₹84.58B 1.02B USD | ₹97.01K 1.17K USD | ₹165.60 2 USD | ₹171.80 2.08 USD | ₹84.58B 1.02B USD | 16.93 | ₹10.12 0.12 USD | ||
Marcus & Millichap, Inc.
M6M.F
DE
|
€23.40 27.01 USD |
-3.31
|
€886.18M 1.02B USD | €21.00 24.24 USD | €23.40 27.01 USD | €23.40 27.01 USD | €886.18M 1.02B USD | 73.12 | €0.32 0.37 USD | ||
Kissei Pharmaceutical
KSPHF
US
|
$24.50 — |
0
|
$1.02B — | $100.00 — | $30.28 — | $30.28 — | $1.02B — | 11.29 | $2.17 — |
|
|
Domino's Pizza
DMPZF
US
|
$2.68 — |
0
|
$1.02B — | $2.29K — | $2.68 — | $2.68 — | $1.02B — | 12.76 | $0.21 — |
|
|
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥123,300 760.29 USD |
-0.24
|
¥166B 1.02B USD | ¥4K 24.04 USD | ¥123,000 758.44 USD | ¥124,400 767.07 USD | ¥166B 1.02B USD | 14678.57 | ¥8 0.05 USD | ||
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€8.55 9.87 USD |
-3.11
|
€884.87M 1.02B USD | €30.00 34.63 USD | €8.40 9.69 USD | €8.55 9.87 USD | €884.87M 1.02B USD | 0 | -€1.13 -1.3 USD | ||
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹3,328.15 40.27 USD |
+4.13
|
₹84.42B 1.02B USD | ₹7.88K 95.27 USD | ₹3,160.50 38.24 USD | ₹3,355.05 40.59 USD | ₹84.42B 1.02B USD | 61.86 | ₹53.80 0.65 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€9.30 10.74 USD |
-1.06
|
€884.19M 1.02B USD | €136.00 156.99 USD | €9.20 10.62 USD | €9.30 10.74 USD | €884.19M 1.02B USD | 13.67 | €0.68 0.78 USD | ||
Man Wah Holdings Limited
AAM.F
DE
|
€0.23 0.27 USD |
-1.71
|
€884.11M 1.02B USD | €10.00K 11.54K USD | €0.23 0.27 USD | €0.23 0.27 USD | €884.11M 1.02B USD | 4.59 | €0.05 0.06 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹536.30 6.49 USD |
+4.36
|
₹84.34B 1.02B USD | ₹71.44K 864.27 USD | ₹509.70 6.17 USD | ₹541.05 6.55 USD | ₹84.34B 1.02B USD | 28.75 | ₹18.65 0.23 USD | ||
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€13.10 15.12 USD |
-4.38
|
€883.31M 1.02B USD | €1.20K 1.39K USD | €13.10 15.12 USD | €13.10 15.12 USD | €883.31M 1.02B USD | 30.46 | €0.43 0.5 USD | ||
Yurtec Corporation
1934.T
JP
|
¥2,407 14.84 USD |
-2.63
|
¥165B 1.02B USD | ¥193K 1.19K USD | ¥2,378 14.66 USD | ¥2,498 15.4 USD | ¥165B 1.02B USD | 12.83 | ¥188 1.16 USD | ||
Sinofert
SNFRY
US
|
$7.25 — |
0
|
$1.02B — | $100.00 — | $8.35 — | $8.35 — | $1.02B — | 5.33 | $1.36 — |
|
|
|
Odfjell SE
O7F1.F
DE
|
€11.14 12.86 USD |
+0.54
|
€882.11M 1.02B USD | €130.00 150.06 USD | €11.14 12.86 USD | €11.14 12.86 USD | €882.11M 1.02B USD | 6.18 | €1.80 2.08 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,070.60 12.95 USD |
-0.49
|
₹84.16B 1.02B USD | ₹3.65K 44.13 USD | ₹1,060.30 12.83 USD | ₹1,090.55 13.19 USD | ₹84.16B 1.02B USD | 158.37 | ₹6.76 0.08 USD | ||
Monex
MNXBF
US
|
$4.05 — |
0
|
$1.02B — | $9.00 — | $4.16 — | $4.16 — | $1.02B — | 13.96 | $0.29 — |
|
|
Mercialys SA
M8Y.F
DE
|
€9.48 10.94 USD |
+1.72
|
€881.27M 1.02B USD | €900.00 1.04K USD | €9.48 10.94 USD | €9.48 10.94 USD | €881.27M 1.02B USD | 16.63 | €0.57 0.66 USD | ||
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€28.20 32.55 USD |
0
|
€880.82M 1.02B USD | €12.00 13.85 USD | €28.00 32.32 USD | €28.20 32.55 USD | €880.82M 1.02B USD | 17.62 | €1.60 1.85 USD | ||
Monarch Cement
MCEM
US
|
$274.00 — |
+1.48
|
$1.02B — | $306.00 — | $270.00 — | $274.00 — | $1.02B — | 13.58 | $20.17 — |
|
|
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.88 3.32 USD |
-0.69
|
€880.61M 1.02B USD | €1.11K 1.28K USD | €2.78 3.21 USD | €2.88 3.32 USD | €880.61M 1.02B USD | 10.28 | €0.28 0.32 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.50 4.04 USD |
0
|
€879.77M 1.02B USD | €238.00 274.73 USD | €3.50 4.04 USD | €3.50 4.04 USD | €879.77M 1.02B USD | 14.00 | €0.25 0.29 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 77.15 11.31 USD |
-0.39
|
DKK 6.93B 1.02B USD | DKK 221.00 32.4 USD | DKK 76.40 11.2 USD | DKK 76.40 11.2 USD | DKK 6.93B 1.02B USD | 4.88 | DKK 15.80 2.32 USD | ||
Ichigo
ICHIF
US
|
$2.59 — |
0
|
$1.02B — | $2.00 — | $3.07 — | $3.07 — | $1.02B — | 9.96 | $0.26 — |
|
|
Mitsui High-tec
MHTCF
US
|
$5.55 — |
0
|
$1.01B — | $1.30K — | $5.57 — | $5.82 — | $1.01B — | 17.90 | $0.31 — |
|
|
VNET Group, Inc.
217A.F
DE
|
€3.08 3.56 USD |
+18.46
|
€878.52M 1.01B USD | €8.00K 9.23K USD | €2.72 3.14 USD | €3.13 3.61 USD | €878.52M 1.01B USD | 0 | -€1.04 -1.2 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.28 0.33 USD |
0
|
€877.93M 1.01B USD | €1.40K 1.62K USD | €0.28 0.33 USD | €0.28 0.33 USD | €877.93M 1.01B USD | 2.56 | €0.11 0.13 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥24,160 148.97 USD |
+0.25
|
¥164B 1.01B USD | ¥276K 1.7K USD | ¥22,910 141.27 USD | ¥24,770 152.74 USD | ¥164B 1.01B USD | 16.40 | ¥1K 9.08 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩31,100 23.48 USD |
+0.65
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Kforce Inc.
ROF.F
DE
|
€49.00 56.56 USD |
-2.97
|
€877.49M 1.01B USD | €100.00 115.43 USD | €49.00 56.56 USD | €49.00 56.56 USD | €877.49M 1.01B USD | 23.90 | €2.05 2.37 USD | ||
China Water Affairs
CWAFF
US
|
$0.62 — |
0
|
$1.01B — | $4.00K — | $0.62 — | $0.62 — | $1.01B — | 7.75 | $0.08 — |
|
|
PAO Sovcomflot
FLOT.ME
RU
|
RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩41,000 30.95 USD |
+2.24
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.27 4.93 USD |
-0.23
|
€875.91M 1.01B USD | €1.42K 1.64K USD | €4.08 4.7 USD | €4.28 4.94 USD | €875.91M 1.01B USD | 7.90 | €0.54 0.62 USD | ||
Superloop Limited
9SL.F
DE
|
€1.70 1.96 USD |
+1.8
|
€875.84M 1.01B USD | €538.00 621.03 USD | €1.69 1.95 USD | €1.70 1.96 USD | €875.84M 1.01B USD | 85.00 | €0.02 0.02 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$7.91B 1.01B USD | 0 | HK$0.00 0 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€60.50 69.84 USD |
-2.42
|
€875.58M 1.01B USD | €0.00 0 USD | €60.50 69.84 USD | €62.50 72.15 USD | €875.58M 1.01B USD | 17.95 | €3.37 3.89 USD | ||
Saul Centers, Inc.
SA4.F
DE
|
€25.20 29.09 USD |
-1.56
|
€875.17M 1.01B USD | €30.00 34.63 USD | €25.20 29.09 USD | €25.20 29.09 USD | €875.17M 1.01B USD | 30.00 | €0.84 0.97 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
