Sonuç Sayfası 371 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.40 8.54 USD |
+1.37
|
€912.93M 1.05B USD | €200.00 230.87 USD | €7.40 8.54 USD | €7.40 8.54 USD | €912.93M 1.05B USD | 13.21 | €0.56 0.65 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€182.50 210.67 USD |
+0.27
|
€912.50M 1.05B USD | €15.00 17.32 USD | €182.50 210.67 USD | €182.50 210.67 USD | €912.50M 1.05B USD | 15.65 | €11.66 13.46 USD | ||
GL Events SA
0X5.F
DE
|
€31.10 35.9 USD |
-1.27
|
€912.24M 1.05B USD | €100.00 115.43 USD | €31.10 35.9 USD | €31.10 35.9 USD | €912.24M 1.05B USD | 11.06 | €2.81 3.24 USD | ||
JVCKENWOOD
JVCZY
US
|
$30.10 — |
0
|
$1.05B — | $8.00 — | $25.45 — | $25.45 — | $1.05B — | 10.16 | $2.96 — |
|
|
Business First Bancshares, Inc.
828.F
DE
|
€28.20 32.55 USD |
0
|
€912.15M 1.05B USD | €200.00 230.87 USD | €28.20 32.55 USD | €28.20 32.55 USD | €912.15M 1.05B USD | 11.70 | €2.41 2.78 USD | ||
W.A.G payment solutions plc
9VU.F
DE
|
€1.31 1.51 USD |
+7.38
|
€911.65M 1.05B USD | €4.93K 5.69K USD | €1.28 1.48 USD | €1.31 1.51 USD | €911.65M 1.05B USD | 0 | €0.00 0 USD | ||
Cargojet Inc.
CJ8A.MU
DE
|
€53.50 61.76 USD |
0
|
€911.60M 1.05B USD | €0.00 0 USD | €53.50 61.76 USD | €53.50 61.76 USD | €911.60M 1.05B USD | 33.86 | €1.58 1.82 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€14.80 17.08 USD |
+0.68
|
€911.55M 1.05B USD | €500.00 577.17 USD | €14.80 17.08 USD | €14.80 17.08 USD | €911.55M 1.05B USD | 8.40 | €1.76 2.03 USD | ||
North Atlantic Energies
EH8.F
DE
|
€70.85 81.78 USD |
-1.73
|
€910.75M 1.05B USD | €9.00 10.39 USD | €70.85 81.78 USD | €70.85 81.78 USD | €910.75M 1.05B USD | 0 | -€2.91 -3.3 USD | ||
Whirlpool S.A.
WHRL4.SA
BR
|
R$3.45 0.7 USD |
-5.48
|
R$5.18B 1.05B USD | R$10.20K 2.07K USD | R$3.40 0.69 USD | R$3.69 0.75 USD | R$5.18B 1.05B USD | 17.25 | R$0.20 0.04 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€49.43 57.05 USD |
+0.98
|
€910.16M 1.05B USD | €5.21K 6.01K USD | €48.76 56.29 USD | €49.68 57.35 USD | €910.16M 1.05B USD | 17.40 | €2.84 3.28 USD | ||
First Tractor Company Limited
FTP.F
DE
|
€0.81 0.94 USD |
-1.22
|
€910.15M 1.05B USD | €408.00 470.97 USD | €0.81 0.94 USD | €0.81 0.94 USD | €910.15M 1.05B USD | 9.00 | €0.09 0.1 USD | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,067 6.58 USD |
-1.02
|
¥170B 1.05B USD | ¥296K 1.83K USD | ¥1,059 6.53 USD | ¥1,075 6.63 USD | ¥170B 1.05B USD | 73.08 | ¥15 0.09 USD | ||
Criteo S.A.
CI5A.F
DE
|
€18.10 20.89 USD |
0
|
€909.43M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €909.43M 1.05B USD | 0 | €0.00 0 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹310.25 3.75 USD |
+1.22
|
₹86.77B 1.05B USD | ₹54.18K 655.49 USD | ₹300.00 3.63 USD | ₹313.90 3.8 USD | ₹86.77B 1.05B USD | 15.26 | ₹20.33 0.25 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩32,200 24.31 USD |
+1.1
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
Trican Well Service Ltd.
TWZ.F
DE
|
€4.34 5.01 USD |
+0.46
|
€908.51M 1.05B USD | €340.00 392.47 USD | €4.30 4.96 USD | €4.34 5.01 USD | €908.51M 1.05B USD | 16.07 | €0.27 0.31 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 257.00 24.65 USD |
-0.39
|
NOK 10.93B 1.05B USD | NOK 9.33K 894.72 USD | NOK 254.50 24.41 USD | NOK 259.50 24.89 USD | NOK 10.93B 1.05B USD | 11.12 | NOK 23.10 2.22 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹638.35 7.72 USD |
+2.05
|
₹86.57B 1.05B USD | ₹1.92K 23.25 USD | ₹621.50 7.52 USD | ₹642.25 7.77 USD | ₹86.57B 1.05B USD | 25.98 | ₹24.57 0.3 USD | ||
Yurtec Corporation
1934.T
JP
|
¥2,472 15.24 USD |
+1.52
|
¥170B 1.05B USD | ¥150K 927.39 USD | ¥2,433 15 USD | ¥2,480 15.29 USD | ¥170B 1.05B USD | 14.60 | ¥169 1.04 USD | ||
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$31.60 1.87 USD |
0
|
MX$17.68B 1.05B USD | MX$79.00 4.68 USD | MX$31.60 1.87 USD | MX$31.60 1.87 USD | MX$17.68B 1.05B USD | 1.57 | MX$20.10 1.19 USD | ||
|
Victrex plc
1OY.SG
DE
|
€10.40 12.01 USD |
+1.96
|
€906.43M 1.05B USD | €0.00 0 USD | €10.20 11.77 USD | €10.70 12.35 USD | €906.43M 1.05B USD | 0 | -€0.26 -0.3 USD | ||
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€29.00 33.48 USD |
-0.68
|
€905.81M 1.05B USD | €12.00 13.85 USD | €29.00 33.48 USD | €29.00 33.48 USD | €905.81M 1.05B USD | 18.12 | €1.60 1.85 USD | ||
First National Bank Alaska
FBAK
US
|
$330.00 — |
+0.92
|
$1.05B — | $91.00 — | $315.00 — | $330.00 — | $1.05B — | 12.53 | $26.33 — |
|
|
Total Energy Services Inc.
5O7.F
DE
|
€24.85 28.69 USD |
-1.58
|
€904.54M 1.04B USD | €320.00 369.39 USD | €24.85 28.69 USD | €25.00 28.86 USD | €904.54M 1.04B USD | 15.82 | €1.57 1.81 USD | ||
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€13.80 15.93 USD |
+1.47
|
€904.46M 1.04B USD | €30.00 34.63 USD | €13.60 15.7 USD | €13.80 15.93 USD | €904.46M 1.04B USD | 115.00 | €0.12 0.14 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 33.22 3.24 USD |
-2.03
|
SEK 10.69B 1.04B USD | SEK 52.20K 5.1K USD | SEK 33.26 3.25 USD | SEK 33.98 3.32 USD | SEK 10.69B 1.04B USD | 26.79 | SEK 1.24 0.12 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥125,900 776.32 USD |
-0.71
|
¥169B 1.04B USD | ¥3K 19.61 USD | ¥125,900 776.32 USD | ¥126,800 781.87 USD | ¥169B 1.04B USD | 14917.06 | ¥8 0.05 USD | ||
CTT - Correios De Portugal
CTTPY
US
|
$15.90 — |
0
|
$1.04B — | $99.00 — | $13.26 — | $13.26 — | $1.04B — | 19.15 | $0.83 — |
|
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 22.30 0.63 USD |
-1.33
|
THB 37.05B 1.04B USD | THB 7.68M 216.12K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 37.05B 1.04B USD | 6.88 | THB 3.24 0.09 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.30 11.89 USD |
-0.96
|
€903.09M 1.04B USD | €11.00 12.7 USD | €10.30 11.89 USD | €10.40 12.01 USD | €903.09M 1.04B USD | 343.33 | €0.03 0.03 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,100 12.95 USD |
+0.77
|
¥169B 1.04B USD | ¥239K 1.47K USD | ¥2,089 12.88 USD | ¥2,124 13.1 USD | ¥169B 1.04B USD | 14.02 | ¥150 0.92 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 104.00 10.15 USD |
+4
|
SEK 10.65B 1.04B USD | SEK 308.00 30.06 USD | SEK 102.00 9.96 USD | SEK 104.00 10.15 USD | SEK 10.65B 1.04B USD | 26.06 | SEK 3.99 0.39 USD | ||
Polenergia S.A.
PEP.WA
PL
|
PLN 52.90 13.45 USD |
+0.57
|
PLN 4.08B 1.04B USD | PLN 5.21K 1.32K USD | PLN 52.10 13.24 USD | PLN 53.50 13.6 USD | PLN 4.08B 1.04B USD | 0 | -PLN 0.54 -0.1 USD | ||
Xior Student Housing NV
0RD8.IL
GB
|
€24.35 28.11 USD |
+0.21
|
€898.81M 1.04B USD | €6.00 6.93 USD | €24.30 28.05 USD | €24.60 28.4 USD | €898.81M 1.04B USD | 0 | -€0.74 -0.8 USD | ||
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$32.65B 1.04B USD | 0 | NT$0.00 0 USD | ||
Elopak ASA
9J7.F
DE
|
€3.35 3.86 USD |
+8.08
|
€898.23M 1.04B USD | €10.00 11.54 USD | €3.16 3.64 USD | €3.35 3.86 USD | €898.23M 1.04B USD | 13.93 | €0.24 0.28 USD | ||
Oscotec Inc.
039200.KQ
KR
|
₩35,900 27.1 USD |
-0.28
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩26,950 20.34 USD |
-5.27
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
Saul Centers, Inc.
SA4.F
DE
|
€25.80 29.78 USD |
0
|
€896.01M 1.03B USD | €30.00 34.63 USD | €25.80 29.78 USD | €25.80 29.78 USD | €896.01M 1.03B USD | 30.71 | €0.84 0.97 USD | ||
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 470.00 14.76 USD |
-3.24
|
TRY 32.90B 1.03B USD | TRY 42.81K 1.34K USD | TRY 460.00 14.45 USD | TRY 489.50 15.37 USD | TRY 32.90B 1.03B USD | 0 | -TRY 12.52 -0.3 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€11.10 12.81 USD |
0
|
€893.98M 1.03B USD | €11.00 12.7 USD | €11.10 12.81 USD | €11.10 12.81 USD | €893.98M 1.03B USD | 7.44 | €1.49 1.72 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩38,250 28.87 USD |
+4.51
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€9.40 10.85 USD |
+1.08
|
€893.69M 1.03B USD | €136.00 156.99 USD | €9.40 10.85 USD | €9.40 10.85 USD | €893.69M 1.03B USD | 13.42 | €0.70 0.81 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹662.40 8.01 USD |
+6.09
|
₹85.14B 1.03B USD | ₹1.17M 14.17K USD | ₹619.00 7.49 USD | ₹683.00 8.26 USD | ₹85.14B 1.03B USD | 58.25 | ₹11.37 0.14 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩93,000 70.2 USD |
+1.31
|
₩1T 1.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
Banpu Power PCL
BPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 327,800.00 175.03 USD |
-0.68
|
ZAC 1.93T 1.03B USD | ZAC 131.15K 70.03 USD | ZAC 323,829.00 172.91 USD | ZAC 330,707.00 176.58 USD | ZAC 1.93T 1.03B USD | 27.70 | ZAC 118.33 0.06 USD | ||
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 3,340.00 0.21 USD |
+0.6
|
IDR 16.10T 1.03B USD | IDR 3.26M 208.22 USD | IDR 3,320.00 0.21 USD | IDR 3,400.00 0.22 USD | IDR 16.10T 1.03B USD | 6.62 | IDR 504.02 0.03 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 12,990.00 15.35 USD |
-3.06
|
ARS 870.01B 1.03B USD | ARS 4.18K 4.94 USD | ARS 12,860.00 15.2 USD | ARS 13,280.00 15.7 USD | ARS 870.01B 1.03B USD | 0.42 | ARS 30.71K 36.3 USD | ||
|
Alerion Clean Power S.p.A.
FCW3.SG
DE
|
€16.58 19.14 USD |
+2.73
|
€890.76M 1.03B USD | €0.00 0 USD | €15.80 18.24 USD | €16.70 19.28 USD | €890.76M 1.03B USD | 9.47 | €1.75 2.02 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€21.40 24.7 USD |
-0.19
|
€890.63M 1.03B USD | €1.00 1.15 USD | €21.40 24.7 USD | €21.40 24.7 USD | €890.63M 1.03B USD | 2.62 | €8.14 9.4 USD | ||
Victrex plc
1OY.F
DE
|
€10.20 11.77 USD |
0
|
€889.00M 1.03B USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.20 11.77 USD | €889.00M 1.03B USD | 0 | -€0.26 -0.3 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥3,120 19.24 USD |
0
|
¥166B 1.03B USD | ¥68K 419.3 USD | ¥3,105 19.15 USD | ¥3,150 19.42 USD | ¥166B 1.03B USD | 13.92 | ¥224 1.38 USD | ||
CNB Financial Corporation
44I.F
DE
|
€30.00 34.63 USD |
+1.35
|
€888.63M 1.03B USD | €5.00 5.77 USD | €30.00 34.63 USD | €30.00 34.63 USD | €888.63M 1.03B USD | 8.90 | €3.37 3.89 USD | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.31 0.36 USD |
+10.64
|
€888.38M 1.03B USD | €100.00 115.43 USD | €0.31 0.36 USD | €0.31 0.36 USD | €888.38M 1.03B USD | 15.59 | €0.02 0.02 USD | ||
Alliance Global Group, Inc.
ALGGF
US
|
$0.12 — |
-4.84
|
$1.03B — | $24.75K — | $0.12 — | $0.12 — | $1.03B — | 3.93 | $0.03 — |
|
|
|
Southern BancShares (N.C.)
SBNC
US
|
$13,500.00 — |
0
|
$1.03B — | $5.00 — | $13,500.00 — | $13,500.00 — | $1.03B — | 14.97 | $901.29 — |
|
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.74 7.78 USD |
-1.75
|
€887.41M 1.02B USD | €1.25K 1.44K USD | €6.74 7.78 USD | €6.74 7.78 USD | €887.41M 1.02B USD | 24.07 | €0.28 0.32 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 23.70 0.67 USD |
+0.42
|
THB 36.40B 1.02B USD | THB 9.25M 260.4K USD | THB 23.50 0.66 USD | THB 23.80 0.67 USD | THB 36.40B 1.02B USD | 0 | -THB 0.85 -0.02 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.85 | $0.70 — |
|
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,746 10.77 USD |
+2.34
|
¥166B 1.02B USD | ¥479K 2.95K USD | ¥1,708 10.53 USD | ¥1,746 10.77 USD | ¥166B 1.02B USD | 13.98 | ¥125 0.77 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹658.40 7.97 USD |
+5.25
|
₹84.62B 1.02B USD | ₹68.43K 827.91 USD | ₹619.00 7.49 USD | ₹682.25 8.25 USD | ₹84.62B 1.02B USD | 49.69 | ₹13.25 0.16 USD | ||
Public Joint-Stock Company Unipro
UPRO.ME
RU
|
RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 7,385.00 8.73 USD |
-4.83
|
ARS 865.52B 1.02B USD | ARS 49.45K 58.45 USD | ARS 7,325.00 8.66 USD | ARS 7,680.00 9.08 USD | ARS 865.52B 1.02B USD | 53.37 | ARS 138.37 0.16 USD | ||
|
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,183.00 37.15 USD |
-1.09
|
TRY 32.58B 1.02B USD | TRY 31.43K 987.01 USD | TRY 1,179.00 37.03 USD | TRY 1,220.00 38.31 USD | TRY 32.58B 1.02B USD | 7.17 | TRY 164.87 5.18 USD | ||
Yamazen Corporation
8051.T
JP
|
¥1,941 11.97 USD |
-0.05
|
¥166B 1.02B USD | ¥230K 1.42K USD | ¥1,919 11.83 USD | ¥1,954 12.05 USD | ¥166B 1.02B USD | 18.91 | ¥103 0.63 USD | ||
Kissei Pharmaceutical
KSPHF
US
|
$24.50 — |
0
|
$1.02B — | $100.00 — | $30.28 — | $30.28 — | $1.02B — | 11.29 | $2.17 — |
|
|
Domino's Pizza
DMPZF
US
|
$2.68 — |
0
|
$1.02B — | $2.29K — | $2.68 — | $2.68 — | $1.02B — | 12.76 | $0.21 — |
|
|
Daktronics, Inc.
DA3.F
DE
|
€18.40 21.24 USD |
+1.1
|
€884.90M 1.02B USD | €1.00K 1.15K USD | €18.40 21.24 USD | €18.40 21.24 USD | €884.90M 1.02B USD | 20.67 | €0.89 1.03 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.70 19.28 USD |
+2.45
|
€884.89M 1.02B USD | €400.00 461.73 USD | €16.50 19.05 USD | €16.90 19.51 USD | €884.89M 1.02B USD | 0 | -€0.24 -0.2 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.52 4.06 USD |
0
|
€884.80M 1.02B USD | €238.00 274.73 USD | €3.52 4.06 USD | €3.52 4.06 USD | €884.80M 1.02B USD | 14.66 | €0.24 0.28 USD | ||
Chiyoda
CHYCY
US
|
$3.94 — |
+8.24
|
$1.02B — | $1.44K — | $3.89 — | $4.00 — | $1.02B — | 7.72 | $0.51 — |
|
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹106.55 1.29 USD |
-3.31
|
₹84.37B 1.02B USD | ₹508.64K 6.15K USD | ₹106.00 1.28 USD | ₹110.90 1.34 USD | ₹84.37B 1.02B USD | 35.87 | ₹2.97 0.04 USD | ||
SJM Holdings Limited
3MG1.F
DE
|
€0.50 0.57 USD |
-5.14
|
€884.17M 1.02B USD | €0.00 0 USD | €0.50 0.57 USD | €0.50 0.57 USD | €884.17M 1.02B USD | 0 | -€0.03 -0.03 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 810.00 0.05 USD |
-1.22
|
IDR 15.97T 1.02B USD | IDR 28.90K 1.85 USD | IDR 790.00 0.05 USD | IDR 820.00 0.05 USD | IDR 15.97T 1.02B USD | 59.77 | IDR 13.55 0.0008 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹12,420.00 150.26 USD |
+1.56
|
₹84.35B 1.02B USD | ₹12.31K 148.95 USD | ₹12,237.00 148.05 USD | ₹12,699.00 153.64 USD | ₹84.35B 1.02B USD | 198.75 | ₹62.49 0.76 USD | ||
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€78.50 90.62 USD |
+1.29
|
€882.83M 1.02B USD | €100.00 115.43 USD | €78.00 90.04 USD | €80.50 92.92 USD | €882.83M 1.02B USD | 0 | -€0.14 -0.1 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.10 12.81 USD |
+0.45
|
€882.63M 1.02B USD | €0.00 0 USD | €10.90 12.58 USD | €11.15 12.87 USD | €882.63M 1.02B USD | 12.47 | €0.89 1.03 USD | ||
Exmar NV
EXM.BR
BE
|
€11.10 12.81 USD |
0
|
€882.63M 1.02B USD | €3.10K 3.58K USD | €11.00 12.7 USD | €11.30 13.04 USD | €882.63M 1.02B USD | 12.06 | €0.92 1.06 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,646.30 19.92 USD |
+0.57
|
₹84.21B 1.02B USD | ₹51.22K 619.69 USD | ₹1,624.10 19.65 USD | ₹1,675.00 20.26 USD | ₹84.21B 1.02B USD | 37.44 | ₹43.96 0.53 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,646.25 19.92 USD |
+0.48
|
₹84.20B 1.02B USD | ₹1.67K 20.25 USD | ₹1,630.00 19.72 USD | ₹1,671.95 20.23 USD | ₹84.20B 1.02B USD | 46.74 | ₹35.22 0.43 USD | ||
Sinofert
SNFRY
US
|
$7.25 — |
-13.17
|
$1.02B — | $100.00 — | $8.35 — | $8.35 — | $1.02B — | 5.33 | $1.36 — |
|
|
S&B Foods Inc.
2805.T
JP
|
¥6,830 42.11 USD |
-0.29
|
¥165B 1.02B USD | ¥146K 898.41 USD | ¥6,730 41.5 USD | ¥6,980 43.04 USD | ¥165B 1.02B USD | 19.63 | ¥348 2.15 USD | ||
Monex
MNXBF
US
|
$4.05 — |
-2.64
|
$1.02B — | $9.00 — | $4.16 — | $4.16 — | $1.02B — | 13.96 | $0.29 — |
|
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,389.20 149.89 USD |
+0.87
|
₹84.14B 1.02B USD | ₹619.00 7.49 USD | ₹12,219.80 147.84 USD | ₹12,661.95 153.19 USD | ₹84.14B 1.02B USD | 198.25 | ₹62.49 0.76 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹602.40 7.29 USD |
-0.17
|
₹84.09B 1.02B USD | ₹14.28K 172.8 USD | ₹593.60 7.18 USD | ₹605.00 7.32 USD | ₹84.09B 1.02B USD | 24.23 | ₹24.86 0.3 USD | ||
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.30 0.22 USD |
0
|
SEK 10.42B 1.02B USD | SEK 1.00 0.1 USD | SEK 2.30 0.22 USD | SEK 2.30 0.22 USD | SEK 10.42B 1.02B USD | 0 | -SEK 0.29 -0.02 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€5.09 5.88 USD |
+6.15
|
€880.87M 1.02B USD | €3.05K 3.52K USD | €4.76 5.49 USD | €5.09 5.88 USD | €880.87M 1.02B USD | 0 | -€0.59 -0.6 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,822.40 46.24 USD |
+4.84
|
₹84.01B 1.02B USD | ₹19.71K 238.47 USD | ₹3,650.00 44.16 USD | ₹3,867.20 46.79 USD | ₹84.01B 1.02B USD | 42.86 | ₹89.18 1.08 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩35,500 26.8 USD |
+2.01
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 77.15 11.31 USD |
+0.85
|
DKK 6.93B 1.02B USD | DKK 23.94K 3.51K USD | DKK 76.00 11.14 USD | DKK 77.00 11.29 USD | DKK 6.93B 1.02B USD | 4.88 | DKK 15.80 2.32 USD | ||
Ichigo
ICHIF
US
|
$2.59 — |
0
|
$1.02B — | $2.00 — | $3.07 — | $3.07 — | $1.02B — | 9.96 | $0.26 — |
|
|
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€16.94 19.55 USD |
-2.98
|
€879.09M 1.01B USD | €54.00 62.33 USD | €16.94 19.55 USD | €16.94 19.55 USD | €879.09M 1.01B USD | 17.11 | €0.99 1.14 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,815.75 46.16 USD |
+4.5
|
₹83.86B 1.01B USD | ₹1.24K 14.99 USD | ₹3,635.00 43.98 USD | ₹3,863.90 46.75 USD | ₹83.86B 1.01B USD | 42.78 | ₹89.18 1.08 USD | ||
Morgan Advanced Materials
MCRUF
US
|
$3.67 — |
0
|
$1.01B — | $100.00 — | $3.67 — | $3.67 — | $1.01B — | 0 | -$0.03 — |
|
|
Mitsui High-tec
MHTCF
US
|
$5.55 — |
0
|
$1.01B — | $1.30K — | $5.57 — | $5.82 — | $1.01B — | 17.90 | $0.31 — |
|
|
GrainCorp Limited
G3C.F
DE
|
€4.05 4.67 USD |
+0.5
|
€878.30M 1.01B USD | €1.00K 1.15K USD | €4.05 4.67 USD | €4.05 4.67 USD | €878.30M 1.01B USD | 0 | -€0.03 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
