Result Page 371 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€37.74 43.56 USD |
-2.18
|
€1.34B 1.54B USD | €0.00 0 USD | €37.74 43.56 USD | €37.74 43.56 USD | €1.34B 1.54B USD | 12.41 | €3.04 3.51 USD | ||
The Greenbrier Companies, Inc.
GBX.MX
MX
|
MX$842.00 49.86 USD |
0
|
MX$26.05B 1.54B USD | MX$0.00 0 USD | MX$842.00 49.86 USD | MX$842.00 49.86 USD | MX$26.05B 1.54B USD | 14.22 | MX$59.19 3.5 USD | ||
Volex plc
64K.F
DE
|
€7.30 8.43 USD |
+2.1
|
€1.34B 1.54B USD | €563.00 649.89 USD | €7.30 8.43 USD | €7.30 8.43 USD | €1.34B 1.54B USD | 24.33 | €0.30 0.35 USD | ||
J&J Snack Foods Corp.
JJ1.SG
DE
|
€71.50 82.53 USD |
-4.67
|
€1.34B 1.54B USD | €0.00 0 USD | €71.50 82.53 USD | €73.00 84.27 USD | €1.34B 1.54B USD | 32.35 | €2.21 2.55 USD | ||
NCAB Group AB (publ)
XB1.F
DE
|
€7.14 8.24 USD |
0
|
€1.33B 1.54B USD | €2.00 2.31 USD | €7.11 8.21 USD | €7.20 8.31 USD | €1.33B 1.54B USD | 54.92 | €0.13 0.15 USD | ||
Realord Technology Company Limited
CUV.F
DE
|
€0.93 1.07 USD |
+3.35
|
€1.33B 1.54B USD | €6.02K 6.94K USD | €0.93 1.07 USD | €0.94 1.09 USD | €1.33B 1.54B USD | 0 | -€0.07 -0.08 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥143,800 886.69 USD |
-1.1
|
¥250B 1.54B USD | ¥9K 52.88 USD | ¥143,300 883.61 USD | ¥145,900 899.64 USD | ¥250B 1.54B USD | 20.28 | ¥7K 43.71 USD | ||
Nikkiso Co., Ltd.
NKO.F
DE
|
€20.40 23.55 USD |
+0.99
|
€1.33B 1.54B USD | €200.00 230.87 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.33B 1.54B USD | 14.67 | €1.39 1.6 USD | ||
Itochu Enex Co.,Ltd.
96P.F
DE
|
€11.80 13.62 USD |
+0.85
|
€1.33B 1.54B USD | €15.00 17.32 USD | €11.80 13.62 USD | €11.80 13.62 USD | €1.33B 1.54B USD | 15.32 | €0.77 0.89 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥118,600 731.3 USD |
-1.5
|
¥249B 1.54B USD | ¥7K 43.05 USD | ¥118,300 729.45 USD | ¥120,000 739.94 USD | ¥249B 1.54B USD | 17.98 | ¥7K 40.66 USD | ||
Man Wah
MAWHF
US
|
$0.40 — |
0
|
$1.54B — | $30.00K — | $0.60 — | $0.60 — | $1.54B — | 6.66 | $0.06 — | ||
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 12.60 0.35 USD |
-1.56
|
THB 54.63B 1.54B USD | THB 30.15M 848.47K USD | THB 12.30 0.35 USD | THB 12.70 0.36 USD | THB 54.63B 1.54B USD | 3.23 | THB 3.90 0.11 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€19.40 22.39 USD |
0
|
€1.33B 1.54B USD | €180.00 207.78 USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.33B 1.54B USD | 13.19 | €1.47 1.7 USD | ||
Adecoagro S.A.
ACD.F
DE
|
€9.23 10.65 USD |
+0.05
|
€1.33B 1.54B USD | €630.00 727.23 USD | €9.10 10.5 USD | €9.23 10.65 USD | €1.33B 1.54B USD | 27.95 | €0.33 0.38 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,528 9.42 USD |
-0.26
|
¥249B 1.54B USD | ¥798K 4.92K USD | ¥1,524 9.4 USD | ¥1,543 9.51 USD | ¥249B 1.54B USD | 20.83 | ¥73 0.45 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€3.76 4.34 USD |
-6
|
€1.33B 1.54B USD | €300.00 346.3 USD | €3.76 4.34 USD | €3.76 4.34 USD | €1.33B 1.54B USD | 0 | -€0.02 -0.02 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€5.08 5.86 USD |
+0.79
|
€1.33B 1.54B USD | €666.00 768.79 USD | €5.04 5.82 USD | €5.08 5.86 USD | €1.33B 1.54B USD | 127.00 | €0.04 0.05 USD | ||
Kelt Exploration Ltd.
2KE.F
DE
|
€6.55 7.56 USD |
-0.76
|
€1.33B 1.53B USD | €5.00K 5.77K USD | €6.55 7.56 USD | €6.70 7.73 USD | €1.33B 1.53B USD | 38.52 | €0.17 0.2 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€3.46 3.99 USD |
+0.73
|
€1.33B 1.53B USD | €0.00 0 USD | €3.46 3.99 USD | €3.47 4.01 USD | €1.33B 1.53B USD | 172.75 | €0.02 0.02 USD | ||
Gimv NV
0EKR.IL
GB
|
€44.50 51.37 USD |
+0.45
|
€1.33B 1.53B USD | €0.00 0 USD | €43.85 50.62 USD | €43.85 50.62 USD | €1.33B 1.53B USD | 0 | -€2.16 -2.4 USD | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,867 17.68 USD |
+1.77
|
¥249B 1.53B USD | ¥1M 6.27K USD | ¥2,815 17.36 USD | ¥2,885 17.79 USD | ¥249B 1.53B USD | 11.56 | ¥248 1.53 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€83.00 95.81 USD |
+3.62
|
€1.33B 1.53B USD | €65.00 75.03 USD | €80.60 93.04 USD | €83.00 95.81 USD | €1.33B 1.53B USD | 10.02 | €8.28 9.56 USD | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€48.16 55.59 USD |
-0.86
|
€1.33B 1.53B USD | €40.00 46.17 USD | €48.16 55.59 USD | €48.16 55.59 USD | €1.33B 1.53B USD | 12.70 | €3.79 4.37 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€65.80 75.96 USD |
-1.05
|
€1.33B 1.53B USD | €438.00 505.6 USD | €65.80 75.96 USD | €67.75 78.21 USD | €1.33B 1.53B USD | 0 | -€2.09 -2.4 USD | ||
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€15.30 17.66 USD |
+2
|
€1.33B 1.53B USD | €100.00 115.43 USD | €15.30 17.66 USD | €15.30 17.66 USD | €1.33B 1.53B USD | 11.41 | €1.34 1.55 USD | ||
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 696.00 21.86 USD |
-7.08
|
TRY 48.72B 1.53B USD | TRY 129.34K 4.06K USD | TRY 674.50 21.18 USD | TRY 764.50 24.01 USD | TRY 48.72B 1.53B USD | 0 | -TRY 14.23 -0.4 USD | ||
Sanlorenzo S.p.A.
6SZA.F
DE
|
€37.40 43.17 USD |
+1.74
|
€1.32B 1.53B USD | €129.00 148.91 USD | €35.60 41.09 USD | €37.48 43.26 USD | €1.32B 1.53B USD | 12.30 | €3.04 3.51 USD | ||
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 132.00 12.88 USD |
+0.76
|
SEK 15.66B 1.53B USD | SEK 85.00 8.3 USD | SEK 130.00 12.69 USD | SEK 132.00 12.88 USD | SEK 15.66B 1.53B USD | 92.30 | SEK 1.43 0.14 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.22 0.25 USD |
-1.8
|
€1.32B 1.53B USD | €390.00 450.19 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.32B 1.53B USD | 2.72 | €0.08 0.09 USD | ||
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€7.26 8.38 USD |
-0.82
|
€1.32B 1.53B USD | €275.00 317.44 USD | €7.26 8.38 USD | €7.26 8.38 USD | €1.32B 1.53B USD | 0 | -€0.09 -0.1 USD | ||
BHI Co., Ltd.
083650.KQ
KR
|
₩65,400 49.37 USD |
+2.19
|
₩2T 1.53B USD | ₩335K 252.52 USD | ₩62,700 47.33 USD | ₩66,700 50.35 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
Icade
CDMGF
US
|
$20.15 — |
0
|
$1.53B — | $100.00 — | $22.75 — | $22.75 — | $1.53B — | 0 | -$2.88 — | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€22.05 25.45 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.32B 1.53B USD | 84.80 | €0.26 0.3 USD | ||
FIBRA Terrafina
CBAOF
US
|
$1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | ||
Paramount Group, Inc.
6PM.F
DE
|
€5.55 6.4 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
Hutchison Port Holdings Trust
HUPHY
US
|
$3.50 — |
0
|
$1.52B — | $100.00 — | $3.50 — | $3.50 — | $1.52B — | 12.06 | $0.29 — | ||
Bittium Oyj
JOT.F
DE
|
€37.15 42.88 USD |
+1.78
|
€1.32B 1.52B USD | €4.00 4.62 USD | €37.15 42.88 USD | €37.15 42.88 USD | €1.32B 1.52B USD | 48.24 | €0.77 0.89 USD | ||
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 38,940.00 46.03 USD |
+0.21
|
ARS 1.29T 1.52B USD | ARS 736.00 0.87 USD | ARS 38,800.00 45.86 USD | ARS 39,000.00 46.1 USD | ARS 1.29T 1.52B USD | 0.40 | ARS 96.08K 113.57 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€6.96 8.03 USD |
+0.8
|
€1.32B 1.52B USD | €120.00 138.52 USD | €6.96 8.03 USD | €6.96 8.03 USD | €1.32B 1.52B USD | 17.84 | €0.39 0.45 USD | ||
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€56.00 64.64 USD |
0
|
€1.32B 1.52B USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €1.32B 1.52B USD | 10.16 | €5.51 6.36 USD | ||
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥10,480 64.62 USD |
+0.1
|
¥247B 1.52B USD | ¥282K 1.74K USD | ¥10,470 64.56 USD | ¥10,490 64.68 USD | ¥247B 1.52B USD | 10.24 | ¥1K 6.31 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,732 16.84 USD |
-0.09
|
¥247B 1.52B USD | ¥264K 1.63K USD | ¥2,705 16.68 USD | ¥2,740 16.89 USD | ¥247B 1.52B USD | 18.67 | ¥146 0.9 USD | ||
Hays plc
HAY.F
DE
|
€0.84 0.97 USD |
-2.89
|
€1.32B 1.52B USD | €6.98K 8.06K USD | €0.84 0.97 USD | €0.84 0.97 USD | €1.32B 1.52B USD | 0 | -€0.04 -0.04 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 502.55 73.68 USD |
+2.04
|
DKK 10.38B 1.52B USD | DKK 4.84K 708.91 USD | DKK 501.50 73.53 USD | DKK 508.00 74.48 USD | DKK 10.38B 1.52B USD | 48.98 | DKK 10.26 1.5 USD | ||
Perenti Limited
FWG.F
DE
|
€1.41 1.63 USD |
+0.71
|
€1.32B 1.52B USD | €600.00 692.6 USD | €1.41 1.63 USD | €1.41 1.63 USD | €1.32B 1.52B USD | 28.19 | €0.05 0.06 USD | ||
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹811.95 9.82 USD |
-3.76
|
₹125.75B 1.52B USD | ₹65.98K 798.3 USD | ₹807.65 9.77 USD | ₹847.80 10.26 USD | ₹125.75B 1.52B USD | 37.29 | ₹21.77 0.26 USD | ||
Kennedy-Wilson
KW
US
|
$10.92 — |
0
|
$1.52B — | $0.00 — | $0.00 — | $0.00 — | $1.52B — | 0 | $0.00 — | ||
Andlauer Healthcare Group Inc.
3LT.F
DE
|
€34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
Europris ASA
2RG.F
DE
|
€8.04 9.28 USD |
-0.12
|
€1.32B 1.52B USD | €200.00 230.87 USD | €8.04 9.28 USD | €8.04 9.28 USD | €1.32B 1.52B USD | 16.75 | €0.48 0.55 USD | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$155.50 9.21 USD |
0
|
MX$25.65B 1.52B USD | MX$0.00 0 USD | MX$155.50 9.21 USD | MX$155.50 9.21 USD | MX$25.65B 1.52B USD | 0 | -MX$25.94 -1.5 USD | ||
Alexander & Baldwin
ALEX
US
|
$20.84 — |
0
|
$1.52B — | $0.00 — | $0.00 — | $0.00 — | $1.52B — | 0 | $0.00 — | ||
E-MART Inc.
139480.KS
KR
|
₩75,100 56.69 USD |
+1.49
|
₩2T 1.52B USD | ₩85K 64.28 USD | ₩73,300 55.33 USD | ₩75,400 56.91 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹821.50 9.94 USD |
+1
|
₹125.51B 1.52B USD | ₹21.12K 255.54 USD | ₹804.85 9.74 USD | ₹828.40 10.02 USD | ₹125.51B 1.52B USD | 63.53 | ₹12.93 0.16 USD | ||
COSCO SHIPPING Development
CITAF
US
|
$0.12 — |
0
|
$1.52B — | $40.00K — | $0.12 — | $0.12 — | $1.52B — | 5.76 | $0.02 — | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 11.09 | €0.02 0.02 USD | ||
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.32 0.37 USD |
-0.62
|
€1.31B 1.52B USD | €5.00K 5.77K USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.31B 1.52B USD | 10.73 | €0.03 0.03 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,198.30 14.5 USD |
-0.16
|
₹125.29B 1.52B USD | ₹89.89K 1.09K USD | ₹1,188.30 14.38 USD | ₹1,205.00 14.58 USD | ₹125.29B 1.52B USD | 21.65 | ₹55.33 0.67 USD | ||
Raspberry Pi Holdings plc
0IK.F
DE
|
€6.78 7.83 USD |
-2.09
|
€1.31B 1.52B USD | €2.82K 3.25K USD | €6.73 7.77 USD | €6.87 7.92 USD | €1.31B 1.52B USD | 75.33 | €0.09 0.1 USD | ||
Nipro Corporation
5FA.F
DE
|
€8.05 9.29 USD |
-0.62
|
€1.31B 1.52B USD | €88.00 101.58 USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.31B 1.52B USD | 20.12 | €0.40 0.46 USD | ||
Towngas Smart Energy Company
TGASF
US
|
$0.40 — |
-21.26
|
$1.52B — | $1.40K — | $0.40 — | $0.40 — | $1.52B — | 8.01 | $0.05 — | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.07 0.08 USD |
+18.92
|
€1.31B 1.52B USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.31B 1.52B USD | 0 | -€0.15 -0.1 USD | ||
Alexander & Baldwin, Inc.
ABU.F
DE
|
€17.80 20.55 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
Fraser and Neave, Limited
FNEVY
US
|
$5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 12.99 | $0.40 — | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
Kona Gold Beverage
KGKG
US
|
$0.19 — |
0
|
$1.51B — | $0.00 — | $0.00 — | $0.00 — | $1.51B — | 0 | $0.00 — | ||
Playtech plc
PL8.F
DE
|
€4.71 5.44 USD |
+1.29
|
€1.31B 1.51B USD | €5.66K 6.53K USD | €4.71 5.44 USD | €4.71 5.44 USD | €1.31B 1.51B USD | 0 | -€0.56 -0.6 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,195.00 14.46 USD |
-0.44
|
₹124.95B 1.51B USD | ₹3.72K 44.99 USD | ₹1,188.50 14.38 USD | ₹1,208.90 14.63 USD | ₹124.95B 1.51B USD | 21.59 | ₹55.33 0.67 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€81.80 94.42 USD |
+0.86
|
€1.31B 1.51B USD | €0.00 0 USD | €81.20 93.73 USD | €82.00 94.66 USD | €1.31B 1.51B USD | 9.87 | €8.28 9.56 USD | ||
Ambea AB (publ)
0RNX.IL
GB
|
SEK 172.70 16.86 USD |
+0.41
|
SEK 15.47B 1.51B USD | SEK 10.04K 979.64 USD | SEK 171.10 16.7 USD | SEK 175.20 17.1 USD | SEK 15.47B 1.51B USD | 48.37 | SEK 3.57 0.35 USD | ||
Man Wah Holdings Limited
AAM.F
DE
|
€0.34 0.39 USD |
0
|
€1.31B 1.51B USD | €16.10K 18.58K USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.31B 1.51B USD | 6.79 | €0.05 0.06 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,740 47.73 USD |
+1.04
|
¥245B 1.51B USD | ¥220K 1.35K USD | ¥7,650 47.17 USD | ¥7,850 48.4 USD | ¥245B 1.51B USD | 14.61 | ¥529 3.26 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,658.70 20.07 USD |
+2.3
|
₹124.61B 1.51B USD | ₹216.66K 2.62K USD | ₹1,616.20 19.55 USD | ₹1,687.10 20.41 USD | ₹124.61B 1.51B USD | 444.69 | ₹3.73 0.05 USD | ||
ERAMET
ERMAY
US
|
$5.26 — |
-1.31
|
$1.51B — | $2.45K — | $5.33 — | $5.33 — | $1.51B — | 0 | -$2.12 — | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,500 24.53 USD |
+3.01
|
₩2T 1.51B USD | ₩224K 168.95 USD | ₩31,550 23.82 USD | ₩32,800 24.76 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,657.75 20.06 USD |
+2.17
|
₹124.54B 1.51B USD | ₹17.38K 210.28 USD | ₹1,615.90 19.55 USD | ₹1,687.00 20.41 USD | ₹124.54B 1.51B USD | 444.43 | ₹3.73 0.05 USD | ||
Taikisha Ltd.
1979.T
JP
|
¥3,875 23.89 USD |
-0.51
|
¥244B 1.51B USD | ¥211K 1.3K USD | ¥3,850 23.74 USD | ¥3,895 24.02 USD | ¥244B 1.51B USD | 15.79 | ¥245 1.51 USD | ||
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$30.00 6.08 USD |
+0.03
|
R$7.42B 1.5B USD | R$3.00K 608.05 USD | R$30.00 6.08 USD | R$30.00 6.08 USD | R$7.42B 1.5B USD | 10.90 | R$2.75 0.56 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€45.46 52.48 USD |
+0.89
|
€1.30B 1.5B USD | €1.00 1.15 USD | €45.46 52.48 USD | €45.46 52.48 USD | €1.30B 1.5B USD | 0 | -€18.17 -20.9 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩93,400 70.5 USD |
-1.89
|
₩2T 1.5B USD | ₩95K 71.46 USD | ₩91,700 69.22 USD | ₩95,000 71.71 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€45.68 52.72 USD |
-0.33
|
€1.30B 1.5B USD | €38.00 43.86 USD | €45.70 52.75 USD | €46.15 53.27 USD | €1.30B 1.5B USD | 41.90 | €1.09 1.26 USD | ||
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.35 10.79 USD |
0
|
€1.30B 1.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩124,300 93.83 USD |
+2.3
|
₩2T 1.5B USD | ₩3K 2.22 USD | ₩122,500 92.47 USD | ₩124,300 93.83 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
Tsugami Corporation
6101.T
JP
|
¥5,240 32.31 USD |
-2.42
|
¥244B 1.5B USD | ¥321K 1.98K USD | ¥5,210 32.13 USD | ¥5,430 33.48 USD | ¥244B 1.5B USD | 35.33 | ¥148 0.91 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.17 2.5 USD |
-0.46
|
€1.30B 1.5B USD | €250.00 288.58 USD | €2.17 2.5 USD | €2.17 2.5 USD | €1.30B 1.5B USD | 12.76 | €0.17 0.2 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩171,500 129.45 USD |
+2.02
|
₩2T 1.5B USD | ₩8K 5.99 USD | ₩165,300 124.77 USD | ₩171,700 129.61 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
Sally Beauty Holdings, Inc.
S7V.F
DE
|
€13.90 16.05 USD |
-1.42
|
€1.30B 1.5B USD | €200.00 230.87 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.30B 1.5B USD | 8.42 | €1.65 1.9 USD | ||
Del Monte Corporation
FDM.F
DE
|
€27.60 31.86 USD |
+3.76
|
€1.30B 1.5B USD | €18.00 20.78 USD | €26.40 30.47 USD | €27.60 31.86 USD | €1.30B 1.5B USD | 45.24 | €0.61 0.7 USD | ||
StarHub
SRHBF
US
|
$0.87 — |
0
|
$1.50B — | $1.00K — | $0.87 — | $0.87 — | $1.50B — | 21.75 | $0.04 — | ||
Innoviva, Inc.
HVE.F
DE
|
€18.00 20.78 USD |
+0.56
|
€1.30B 1.5B USD | €250.00 288.58 USD | €17.80 20.55 USD | €18.00 20.78 USD | €1.30B 1.5B USD | 4.86 | €3.70 4.27 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩29,550 22.31 USD |
+0.85
|
₩2T 1.5B USD | ₩2K 1.24 USD | ₩29,000 21.89 USD | ₩29,900 22.57 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
Trustpilot Group plc
6VZ.F
DE
|
€3.38 3.9 USD |
+1.05
|
€1.30B 1.5B USD | €4.00K 4.62K USD | €3.38 3.9 USD | €3.38 3.9 USD | €1.30B 1.5B USD | 169.00 | €0.02 0.02 USD | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€3.14 3.62 USD |
-0.63
|
€1.30B 1.5B USD | €327.00 377.47 USD | €3.14 3.62 USD | €3.14 3.62 USD | €1.30B 1.5B USD | 314.00 | €0.01 0.01 USD | ||
|
Playtech
PYTCY
US
|
$10.80 — |
0
|
$1.50B — | $100.00 — | $10.80 — | $10.80 — | $1.50B — | 0 | -$1.30 — | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.12 0.14 USD |
+1.4
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.30B 1.5B USD | 0 | -€0.01 -0.01 USD | ||
Thai Union Group Public Company
TUFBY
US
|
$7.78 — |
0
|
$1.50B — | $200.00 — | $6.53 — | $6.53 — | $1.50B — | 10.36 | $0.75 — | ||
|
Wizz Air
WZZZY
US
|
$3.62 — |
0
|
$1.50B — | $300.00 — | $3.60 — | $3.97 — | $1.50B — | 361.80 | $0.01 — | ||
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€2.71 3.12 USD |
-0.07
|
€1.30B 1.5B USD | €380.00 438.65 USD | €2.71 3.12 USD | €2.71 3.12 USD | €1.30B 1.5B USD | 0 | -€0.02 -0.02 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹129.35 1.56 USD |
-0.61
|
₹123.70B 1.5B USD | ₹119.37K 1.44K USD | ₹128.70 1.56 USD | ₹132.45 1.6 USD | ₹123.70B 1.5B USD | 10.89 | ₹11.87 0.14 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 27,700.00 32.74 USD |
-0.43
|
ARS 1.27T 1.5B USD | ARS 109.00 0.13 USD | ARS 27,640.00 32.67 USD | ARS 27,800.00 32.86 USD | ARS 1.27T 1.5B USD | 4.95 | ARS 5.59K 6.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
