Result Page 371 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LANXESS Aktiengesellschaft LNXSF | $19.95 — |
+5
|
$1.73B — | $11.00 — | $19.95 — | $19.95 — | $1.73B — | 0 | -$3.27 — | ||
| Coursera, Inc. COUR.MX | MX$176.00 10.42 USD |
0
|
MX$29.29B 1.73B USD | MX$0.00 0 USD | MX$176.00 10.42 USD | MX$176.00 10.42 USD | MX$29.29B 1.73B USD | 0 | -MX$5.28 -0.3 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €29.80 32.58 USD |
0
|
€1.59B 1.73B USD | €200.00 218.63 USD | €29.80 32.58 USD | €30.00 32.79 USD | €1.59B 1.73B USD | 19.47 | €1.53 1.67 USD | ||
| Organon & Co. 7XP.F | €6.10 6.67 USD |
-0.07
|
€1.59B 1.73B USD | €2.00K 2.19K USD | €6.07 6.64 USD | €6.10 6.67 USD | €1.59B 1.73B USD | 3.71 | €1.64 1.79 USD | ||
| Mesoblast MEOBF | $1.35 — |
0
|
$1.73B — | $1.00K — | $1.35 — | $1.35 — | $1.73B — | 0 | -$0.08 — | ||
| ERAMET ERMAF | $57.30 — |
-2.05
|
$1.73B — | $1.75K — | $57.30 — | $57.30 — | $1.73B — | 0 | -$3.93 — | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 66.25 1.86 USD |
+1.53
|
THB 61.54B 1.73B USD | THB 4.49M 126.28K USD | THB 64.75 1.82 USD | THB 66.25 1.86 USD | THB 61.54B 1.73B USD | 10.58 | THB 6.26 0.18 USD | ||
| Mayr-Melnhof Karton AG MYM.F | €80.80 88.33 USD |
-0.37
|
€1.58B 1.73B USD | €100.00 109.31 USD | €80.80 88.33 USD | €80.80 88.33 USD | €1.58B 1.73B USD | 7.16 | €11.28 12.33 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €22.60 24.7 USD |
-1.74
|
€1.58B 1.73B USD | €20.00 21.86 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.58B 1.73B USD | 15.16 | €1.49 1.63 USD | ||
| LANXESS Aktiengesellschaft LNXSY | $3.91 — |
0
|
$1.73B — | $974.00 — | $3.91 — | $3.91 — | $1.73B — | 0 | -$0.65 — | ||
| AB Electrolux (publ) ELUX-A.ST | SEK 65.50 6.39 USD |
-0.76
|
SEK 17.72B 1.73B USD | SEK 128.00 12.49 USD | SEK 65.50 6.39 USD | SEK 66.00 6.44 USD | SEK 17.72B 1.73B USD | 31.79 | SEK 2.06 0.2 USD | ||
| Hyosung Corporation 004800.KS | ₩137,000 103.41 USD |
+0.22
|
₩2T 1.73B USD | ₩44K 32.92 USD | ₩135,800 102.51 USD | ₩139,200 105.07 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,112.80 13.46 USD |
-0.84
|
₹142.79B 1.73B USD | ₹71.24K 861.85 USD | ₹1,094.50 13.24 USD | ₹1,124.00 13.6 USD | ₹142.79B 1.73B USD | 24.36 | ₹45.67 0.55 USD | ||
| Genus GENSF | $26.01 — |
-26
|
$1.73B — | $100.00 — | $26.01 — | $26.01 — | $1.73B — | 68.44 | $0.38 — | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,111.65 13.45 USD |
-0.89
|
₹142.64B 1.73B USD | ₹2.80K 33.81 USD | ₹1,095.00 13.25 USD | ₹1,120.00 13.55 USD | ₹142.64B 1.73B USD | 24.29 | ₹45.76 0.55 USD | ||
| AB Electrolux (publ) ELUXY | $12.75 — |
-2.89
|
$1.72B — | $220.00 — | $12.75 — | $13.06 — | $1.72B — | 28.97 | $0.44 — | ||
| Enerflex Ltd. 7EX.F | €12.30 13.45 USD |
-0.81
|
€1.58B 1.72B USD | €680.00 743.33 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.58B 1.72B USD | 13.08 | €0.94 1.03 USD | ||
| Savills plc 1YZ.F | €11.50 12.57 USD |
-0.86
|
€1.58B 1.72B USD | €46.00 50.28 USD | €11.50 12.57 USD | €11.50 12.57 USD | €1.58B 1.72B USD | 26.74 | €0.43 0.47 USD | ||
| Paradox Interactive AB (publ) ETA.F | €14.93 16.32 USD |
-2.23
|
€1.58B 1.72B USD | €8.00 8.75 USD | €14.93 16.32 USD | €14.93 16.32 USD | €1.58B 1.72B USD | 27.14 | €0.55 0.6 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩29,100 21.97 USD |
-3.8
|
₩2T 1.72B USD | ₩429K 324.16 USD | ₩28,850 21.78 USD | ₩30,200 22.8 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| PT Bank Pan Indonesia Tbk PNBN.JK | IDR 1,120.00 0.07 USD |
+2.28
|
IDR 26.95T 1.72B USD | IDR 12.18M 778.6 USD | IDR 1,090.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 26.95T 1.72B USD | 10.10 | IDR 110.81 0.007 USD | ||
| Newell Brands Inc. N1WL34.SA | R$20.10 4.07 USD |
0
|
R$8.50B 1.72B USD | R$0.00 0 USD | R$20.10 4.07 USD | R$20.10 4.07 USD | R$8.50B 1.72B USD | 0 | -R$0.32 -0.06 USD | ||
| Vericel Corporation ATQP.F | €30.80 33.67 USD |
-1.28
|
€1.57B 1.72B USD | €10.00 10.93 USD | €30.80 33.67 USD | €30.80 33.67 USD | €1.57B 1.72B USD | 140.00 | €0.22 0.24 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,255 21.97 USD |
+3.17
|
¥255B 1.72B USD | ¥222K 1.5K USD | ¥3,170 21.4 USD | ¥3,275 22.11 USD | ¥255B 1.72B USD | 23.13 | ¥141 0.95 USD | ||
| Astronics Corporation AC1.F | €43.80 47.88 USD |
-0.23
|
€1.57B 1.72B USD | €4.00 4.37 USD | €43.80 47.88 USD | €43.80 47.88 USD | €1.57B 1.72B USD | 0 | -€0.08 -0.08 USD | ||
| Cemindia Projects Limited ITDCEM.BO | ₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
| Pacific Basin Shipping Limited OYD.F | €0.30 0.32 USD |
+0.03
|
€1.57B 1.72B USD | €10.00K 10.93K USD | €0.30 0.32 USD | €0.30 0.32 USD | €1.57B 1.72B USD | 14.75 | €0.02 0.02 USD | ||
| Relo Group, Inc. 8876.T | ¥1,682 11.35 USD |
+0.45
|
¥254B 1.72B USD | ¥562K 3.79K USD | ¥1,648 11.13 USD | ¥1,686 11.38 USD | ¥254B 1.72B USD | 13.04 | ¥129 0.87 USD | ||
| Berli Jucker Public Company Limited BJC-R.BK | THB 15.20 0.43 USD |
-1.3
|
THB 60.92B 1.71B USD | THB 3.26M 91.61K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 60.92B 1.71B USD | 13.94 | THB 1.09 0.03 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,024.00 12.39 USD |
-2.98
|
₹141.67B 1.71B USD | ₹11.24K 136.03 USD | ₹1,020.00 12.34 USD | ₹1,058.50 12.81 USD | ₹141.67B 1.71B USD | 36.06 | ₹28.39 0.34 USD | ||
| Drägerwerk AG & Co. KGaA DGWPF | $72.00 — |
0
|
$1.71B — | $100.00 — | $72.00 — | $72.00 — | $1.71B — | 9.63 | $7.47 — | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,046 7.06 USD |
-0.38
|
¥254B 1.71B USD | ¥919K 6.2K USD | ¥1,032 6.97 USD | ¥1,066 7.2 USD | ¥254B 1.71B USD | 13.47 | ¥78 0.52 USD | ||
| Ryman Healthcare RYHTY | $7.96 — |
0
|
$1.71B — | $100.00 — | $7.96 — | $7.96 — | $1.71B — | 0 | -$1.73 — | ||
| MIXI MIXIF | $26.18 — |
+23.03
|
$1.71B — | $10.00 — | $26.18 — | $26.18 — | $1.71B — | 15.77 | $1.66 — | ||
| ERAMET S.A. 0MGV.IL | €51.20 55.97 USD |
+0.08
|
€1.57B 1.71B USD | €823.00 899.65 USD | €50.65 55.37 USD | €51.35 56.13 USD | €1.57B 1.71B USD | 6.24 | €8.20 8.96 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,020 2.28 USD |
-2.11
|
₩2T 1.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| Werner Enterprises, Inc. WE1.F | €25.20 27.55 USD |
+3.28
|
€1.57B 1.71B USD | €25.00 27.33 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.57B 1.71B USD | 72.00 | €0.35 0.38 USD | ||
| Ameren Illinois Company AILIH | $67.25 — |
-0.37
|
$1.71B — | $235.00 — | $67.25 — | $67.25 — | $1.71B — | 3.85 | $17.45 — | ||
| Tega Industries Limited TEGA.BO | ₹1,883.10 22.78 USD |
-1.31
|
₹141.47B 1.71B USD | ₹3.48K 42.09 USD | ₹1,869.90 22.62 USD | ₹1,903.70 23.03 USD | ₹141.47B 1.71B USD | 53.06 | ₹35.49 0.43 USD | ||
| UP Fintech Holding Limited TIGRN.MX | MX$162.50 9.62 USD |
-4.36
|
MX$28.90B 1.71B USD | MX$0.00 0 USD | MX$162.50 9.62 USD | MX$162.50 9.62 USD | MX$28.90B 1.71B USD | 10.80 | MX$15.04 0.89 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,241.30 15.02 USD |
-1.59
|
₹141.41B 1.71B USD | ₹281.58K 3.41K USD | ₹1,235.60 14.95 USD | ₹1,261.30 15.26 USD | ₹141.41B 1.71B USD | 91.13 | ₹13.62 0.16 USD | ||
| PT AKR Corporindo Tbk RK6A.SG | €0.05 0.05 USD |
0
|
€1.56B 1.71B USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.56B 1.71B USD | 4.59 | €0.01 0.01 USD | ||
| John Wiley & Sons WLYB | $32.14 — |
-0.56
|
$1.71B — | $653.00 — | $31.81 — | $32.14 — | $1.71B — | 18.05 | $1.78 — | ||
| Tega Industries Limited TEGA.NS | ₹1,881.00 22.76 USD |
-1.33
|
₹141.32B 1.71B USD | ₹175.71K 2.13K USD | ₹1,866.50 22.58 USD | ₹1,906.60 23.07 USD | ₹141.32B 1.71B USD | 53.04 | ₹35.46 0.43 USD | ||
| Beijer Alma AB (publ) 6O4.F | €25.60 27.98 USD |
-1.16
|
€1.56B 1.71B USD | €4.00 4.37 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.56B 1.71B USD | 31.60 | €0.81 0.89 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,240.90 15.01 USD |
-1.8
|
₹141.27B 1.71B USD | ₹13.33K 161.22 USD | ₹1,236.40 14.96 USD | ₹1,260.45 15.25 USD | ₹141.27B 1.71B USD | 90.90 | ₹13.65 0.17 USD | ||
| Foran Mining Corporation 48M.F | €2.50 2.73 USD |
-0.79
|
€1.56B 1.71B USD | €1.00K 1.09K USD | €2.50 2.73 USD | €2.50 2.73 USD | €1.56B 1.71B USD | 0 | -€0.03 -0.03 USD | ||
| Columbia Financial, Inc. 64H.MU | €14.40 15.74 USD |
0
|
€1.56B 1.71B USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.56B 1.71B USD | 110.76 | €0.13 0.14 USD | ||
| Qt Group Oyj QTGPF | $65.78 — |
+85.75
|
$1.70B — | $2.00 — | $65.78 — | $65.78 — | $1.70B — | 34.26 | $1.92 — | ||
| OFG Bancorp OFP.F | €34.60 37.82 USD |
-0.57
|
€1.56B 1.7B USD | €26.00 28.42 USD | €34.60 37.82 USD | €34.60 37.82 USD | €1.56B 1.7B USD | 9.15 | €3.78 4.13 USD | ||
| Boralex Inc. B3H.F | €15.10 16.51 USD |
+0.94
|
€1.56B 1.7B USD | €86.00 94.01 USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.56B 1.7B USD | 0 | -€0.13 -0.1 USD | ||
| Vaisala Oyj VAYA.F | €43.00 47 USD |
0
|
€1.56B 1.7B USD | €6.00 6.56 USD | €43.00 47 USD | €43.00 47 USD | €1.56B 1.7B USD | 24.85 | €1.73 1.89 USD | ||
| Sopharma AD SPH.WA | PLN 12.75 3.24 USD |
0
|
PLN 6.70B 1.7B USD | PLN 0.00 0 USD | PLN 12.45 3.16 USD | PLN 13.90 3.53 USD | PLN 6.70B 1.7B USD | 9.80 | PLN 1.30 0.33 USD | ||
| China East Education Holdings Limited ZX3.F | €0.70 0.76 USD |
+3.73
|
€1.56B 1.7B USD | €1.06K 1.16K USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.56B 1.7B USD | 17.37 | €0.04 0.04 USD | ||
| Tessenderlo Group NV TEZ.F | €26.00 28.42 USD |
-1.7
|
€1.56B 1.7B USD | €222.00 242.68 USD | €26.00 28.42 USD | €26.25 28.69 USD | €1.56B 1.7B USD | 0 | -€0.43 -0.4 USD | ||
| NGL Energy Partners LP NGL-PC | $24.10 — |
-0.26
|
$1.70B — | $768.00 — | $24.10 — | $24.15 — | $1.70B — | 0 | -$2.22 — | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩29,500 22.27 USD |
+4.06
|
₩2T 1.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| ISC Co., Ltd. 095340.KQ | ₩110,100 83.11 USD |
+0.55
|
₩2T 1.7B USD | ₩228K 172.2 USD | ₩105,600 79.71 USD | ₩110,300 83.26 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| Liberty Latin America Ltd. 1LL.F | €7.50 8.2 USD |
+1.35
|
€1.56B 1.7B USD | €19.00 20.77 USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.56B 1.7B USD | 0 | -€3.17 -3.4 USD | ||
| Hemnet Group AB (publ) 8QV.F | €16.11 17.61 USD |
+4.61
|
€1.55B 1.7B USD | €77.00 84.17 USD | €16.11 17.61 USD | €16.11 17.61 USD | €1.55B 1.7B USD | 31.58 | €0.51 0.56 USD | ||
| Innospec Inc. OCT.F | €62.50 68.32 USD |
-2.34
|
€1.55B 1.7B USD | €210.00 229.56 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.55B 1.7B USD | 0 | -€0.03 -0.03 USD | ||
| Lindab International AB (publ) 0MWK.IL | SEK 206.00 20.11 USD |
-1.51
|
SEK 17.40B 1.7B USD | SEK 14.72K 1.44K USD | SEK 205.20 20.03 USD | SEK 207.00 20.21 USD | SEK 17.40B 1.7B USD | 18.67 | SEK 11.03 1.08 USD | ||
| SolarEdge Technologies, Inc. SEDG.VI | €25.99 28.41 USD |
-2.77
|
€1.55B 1.7B USD | €308.00 336.69 USD | €25.70 28.09 USD | €25.99 28.41 USD | €1.55B 1.7B USD | 0 | -€8.26 -9.02 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.30 11.26 USD |
0
|
€1.55B 1.7B USD | €75.00 81.99 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.55B 1.7B USD | 35.51 | €0.29 0.32 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹168.20 2.03 USD |
-0.5
|
₹140.37B 1.7B USD | ₹22.99K 278.1 USD | ₹167.50 2.03 USD | ₹169.99 2.06 USD | ₹140.37B 1.7B USD | 49.76 | ₹3.38 0.04 USD | ||
| Grupo Gigante, S. A. B. de C. V GPGNF | $1.63 — |
0
|
$1.70B — | $1.00K — | $1.62 — | $1.88 — | $1.70B — | 16.30 | $0.10 — | ||
| J&J Snack Foods Corp. JJ1.MU | €79.00 86.36 USD |
0
|
€1.55B 1.7B USD | €0.00 0 USD | €79.00 86.36 USD | €79.00 86.36 USD | €1.55B 1.7B USD | 27.43 | €2.88 3.15 USD | ||
| Ain Holdings Inc. 9627.T | ¥7,167 48.38 USD |
+1.88
|
¥251B 1.7B USD | ¥120K 806.66 USD | ¥7,057 47.64 USD | ¥7,180 48.47 USD | ¥251B 1.7B USD | 27.09 | ¥265 1.79 USD | ||
| TeamViewer SE TMVWF | $10.81 — |
+65.29
|
$1.70B — | $300.00 — | $10.81 — | $11.12 — | $1.70B — | 12.71 | $0.85 — | ||
| Perdoceo Education Corporation CE1.F | €23.80 26.02 USD |
-1.65
|
€1.55B 1.7B USD | €380.00 415.39 USD | €23.80 26.02 USD | €24.20 26.45 USD | €1.55B 1.7B USD | 11.90 | €2.00 2.19 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥322,000 2173.59 USD |
+0.16
|
¥251B 1.7B USD | ¥1K 9.46 USD | ¥319,000 2153.34 USD | ¥323,000 2180.34 USD | ¥251B 1.7B USD | 26.85 | ¥12K 80.95 USD | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.41 0.45 USD |
-1.44
|
€1.55B 1.7B USD | €32.04K 35.03K USD | €0.41 0.45 USD | €0.41 0.45 USD | €1.55B 1.7B USD | 8.19 | €0.05 0.05 USD | ||
| Columbia Financial, Inc. 64H.F | €14.30 15.63 USD |
-0.69
|
€1.55B 1.7B USD | €296.00 323.57 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.55B 1.7B USD | 110.00 | €0.13 0.14 USD | ||
| Icade 3IC.F | €20.44 22.34 USD |
-0.87
|
€1.55B 1.69B USD | €100.00 109.31 USD | €20.44 22.34 USD | €20.44 22.34 USD | €1.55B 1.69B USD | 0 | -€2.46 -2.6 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.86 0.94 USD |
+0.58
|
€1.55B 1.69B USD | €4.00K 4.37K USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.55B 1.69B USD | 10.75 | €0.08 0.09 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €69.00 75.43 USD |
-0.72
|
€1.55B 1.69B USD | €100.00 109.31 USD | €69.00 75.43 USD | €69.00 75.43 USD | €1.55B 1.69B USD | 50.00 | €1.38 1.51 USD | ||
| Orora Limited OORD.F | €1.22 1.33 USD |
0
|
€1.55B 1.69B USD | €2.50K 2.73K USD | €1.22 1.33 USD | €1.22 1.33 USD | €1.55B 1.69B USD | 40.66 | €0.03 0.03 USD | ||
| PT Bukit Asam Tbk PTBA.JK | IDR 2,300.00 0.15 USD |
0
|
IDR 26.48T 1.69B USD | IDR 6.95M 444.07 USD | IDR 2,290.00 0.15 USD | IDR 2,310.00 0.15 USD | IDR 26.48T 1.69B USD | 8.09 | IDR 284.05 0.02 USD | ||
| Fastly, Inc. FSLY.MX | MX$191.29 11.33 USD |
-3.87
|
MX$28.58B 1.69B USD | MX$1.90K 112.5 USD | MX$191.29 11.33 USD | MX$191.29 11.33 USD | MX$28.58B 1.69B USD | 0 | -MX$17.51 -1.03 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,650 11.14 USD |
+1.48
|
¥251B 1.69B USD | ¥482K 3.26K USD | ¥1,636 11.04 USD | ¥1,650 11.14 USD | ¥251B 1.69B USD | 11.30 | ¥146 0.99 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩67,600 51.03 USD |
-1.17
|
₩2T 1.69B USD | ₩155K 117.01 USD | ₩67,200 50.73 USD | ₩68,300 51.56 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| PeptiDream PPTDF | $13.08 — |
+19.51
|
$1.69B — | $7.00 — | $13.08 — | $13.08 — | $1.69B — | 0 | -$0.25 — | ||
| HBM Healthcare Investments AG HBMBF | $240.00 — |
0
|
$1.69B — | $3.00 — | $212.89 — | $217.25 — | $1.69B — | 0 | -$11.59 — | ||
| LINTEC Corporation 57T.F | €23.60 25.8 USD |
+0.85
|
€1.55B 1.69B USD | €29.00 31.7 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.55B 1.69B USD | 22.47 | €1.05 1.15 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹278.85 3.37 USD |
-1.33
|
₹139.63B 1.69B USD | ₹58.40K 706.55 USD | ₹277.95 3.36 USD | ₹283.55 3.43 USD | ₹139.63B 1.69B USD | 16.55 | ₹16.84 0.2 USD | ||
| Danaos Corporation DVW1.F | €84.00 91.82 USD |
+0.78
|
€1.55B 1.69B USD | €2.00 2.19 USD | €83.60 91.39 USD | €84.00 91.82 USD | €1.55B 1.69B USD | 3.88 | €21.60 23.61 USD | ||
| TORM plc 0RG4.IL | DKK 136.50 20.01 USD |
-0.36
|
DKK 11.52B 1.69B USD | DKK 294.00 43.11 USD | DKK 135.60 19.88 USD | DKK 137.00 20.09 USD | DKK 11.52B 1.69B USD | 2.07 | DKK 65.63 9.62 USD | ||
| Beijing Capital International Airport Company Limited BJCHY | $1.75 — |
-3.47
|
$1.69B — | $100.00 — | $1.75 — | $1.75 — | $1.69B — | 0 | -$0.18 — | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩192,700 145.46 USD |
+2.66
|
₩2T 1.69B USD | ₩20K 14.84 USD | ₩187,300 141.38 USD | ₩194,900 147.12 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| Freehold Royalties Ltd. 1FH.F | €9.40 10.27 USD |
+0.75
|
€1.54B 1.69B USD | €30.00 32.79 USD | €9.40 10.27 USD | €9.40 10.27 USD | €1.54B 1.69B USD | 19.17 | €0.49 0.54 USD | ||
| UFP Technologies, Inc. UFP.F | €189.70 207.37 USD |
+2.65
|
€1.54B 1.69B USD | €24.00 26.24 USD | €187.60 205.07 USD | €189.70 207.37 USD | €1.54B 1.69B USD | 25.66 | €7.39 8.08 USD | ||
| Pfeiffer Vacuum Technology AG PFV.VI | €156.00 170.53 USD |
-0.26
|
€1.54B 1.69B USD | €0.00 0 USD | €156.00 170.53 USD | €156.20 170.75 USD | €1.54B 1.69B USD | 49.21 | €3.17 3.47 USD | ||
| Pfeiffer Vacuum Technology AG PFV.F | €156.00 170.53 USD |
+0.13
|
€1.54B 1.69B USD | €100.00 109.31 USD | €156.00 170.53 USD | €156.00 170.53 USD | €1.54B 1.69B USD | 49.05 | €3.18 3.48 USD | ||
| DiamondRock Hospitality Company HBO.F | €7.50 8.2 USD |
0
|
€1.54B 1.69B USD | €100.00 109.31 USD | €7.40 8.09 USD | €7.50 8.2 USD | €1.54B 1.69B USD | 34.09 | €0.22 0.24 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €22.60 24.7 USD |
-1.74
|
€1.54B 1.69B USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.54B 1.69B USD | 0 | -€2.97 -3.2 USD | ||
| First Tractor Company Limited FTP.F | €0.79 0.86 USD |
-0.63
|
€1.54B 1.69B USD | €133.00 145.39 USD | €0.79 0.86 USD | €0.79 0.86 USD | €1.54B 1.69B USD | 9.81 | €0.08 0.09 USD | ||
| Pfeiffer Vacuum Technology AG 0FQR.IL | €156.20 170.75 USD |
+0.06
|
€1.54B 1.69B USD | €20.00 21.86 USD | €155.80 170.31 USD | €156.40 170.97 USD | €1.54B 1.69B USD | 18.44 | €8.47 9.26 USD | ||
| Hulic Reit, Inc. 3295.T | ¥173,400 1170.5 USD |
+0.17
|
¥250B 1.69B USD | ¥3K 16.98 USD | ¥172,100 1161.72 USD | ¥173,800 1173.2 USD | ¥250B 1.69B USD | 20.91 | ¥8K 55.97 USD | ||
| Lonking Holdings Limited C9IB.F | €0.34 0.37 USD |
-0.59
|
€1.54B 1.68B USD | €36.43K 39.82K USD | €0.33 0.36 USD | €0.34 0.37 USD | €1.54B 1.68B USD | 11.19 | €0.03 0.03 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥92,200 622.38 USD |
+0.55
|
¥249B 1.68B USD | ¥4K 24.18 USD | ¥91,600 618.33 USD | ¥92,200 622.38 USD | ¥249B 1.68B USD | 20.14 | ¥5K 30.89 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||