Ergebnisseite 371 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,553 9.58 USD |
+2.24
|
¥215B 1.33B USD | ¥79K 487.13 USD | ¥1,527 9.42 USD | ¥1,554 9.58 USD | ¥215B 1.33B USD | 12.84 | ¥121 0.75 USD | ||
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 115.00 11.23 USD |
0
|
SEK 13.60B 1.33B USD | SEK 599.00 58.47 USD | SEK 115.00 11.23 USD | SEK 115.00 11.23 USD | SEK 13.60B 1.33B USD | 80.98 | SEK 1.42 0.14 USD | ||
ABOUT YOU Holding SE
YOU.F
DE
|
€6.61 7.63 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€2.99 3.45 USD |
+1.01
|
€1.15B 1.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.32B USD | 0 | -€0.81 -0.9 USD | ||
Kumagai Gumi Co.,Ltd.
KUG1.F
DE
|
€6.75 7.79 USD |
0
|
€1.15B 1.32B USD | €42.00 48.48 USD | €6.75 7.79 USD | €6.80 7.85 USD | €1.15B 1.32B USD | 10.38 | €0.65 0.75 USD | ||
FMC Corporation
F1MC34.SA
BR
|
R$21.00 4.26 USD |
+0.86
|
R$6.53B 1.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.53B 1.32B USD | 0 | -R$56.82 -11.5 USD | ||
H&K AG
MLHK.PA
FR
|
€32.30 37.29 USD |
+1.89
|
€1.15B 1.32B USD | €13.00 15.01 USD | €32.30 37.29 USD | €32.90 37.98 USD | €1.15B 1.32B USD | 17.08 | €1.89 2.18 USD | ||
Dürr Aktiengesellschaft
DUE.VI
AT
|
€16.56 19.12 USD |
+1.35
|
€1.15B 1.32B USD | €0.00 0 USD | €16.42 18.95 USD | €16.70 19.28 USD | €1.15B 1.32B USD | 0 | -€0.39 -0.4 USD | ||
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 41,440.00 48.98 USD |
-0.72
|
ARS 1.12T 1.32B USD | ARS 83.00 0.1 USD | ARS 41,300.00 48.82 USD | ARS 41,820.00 49.43 USD | ARS 1.12T 1.32B USD | 1.59 | ARS 26.01K 30.74 USD | ||
EXEDY Corporation
64M.F
DE
|
€32.00 36.94 USD |
-1.23
|
€1.15B 1.32B USD | €100.00 115.43 USD | €31.80 36.71 USD | €32.00 36.94 USD | €1.15B 1.32B USD | 18.18 | €1.76 2.03 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 350.00 0.02 USD |
-1.13
|
IDR 20.69T 1.32B USD | IDR 12.80M 817.7 USD | IDR 348.00 0.02 USD | IDR 358.00 0.02 USD | IDR 20.69T 1.32B USD | 11.08 | IDR 31.58 0.002 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹486.75 5.89 USD |
+10.75
|
₹109.23B 1.32B USD | ₹1.97M 23.89K USD | ₹434.85 5.26 USD | ₹501.05 6.06 USD | ₹109.23B 1.32B USD | 46.22 | ₹10.53 0.13 USD | ||
UMH Properties, Inc.
WXE.F
DE
|
€13.40 15.47 USD |
-0.74
|
€1.14B 1.32B USD | €172.00 198.55 USD | €13.40 15.47 USD | €13.50 15.58 USD | €1.14B 1.32B USD | 134.00 | €0.10 0.12 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€31.98 36.92 USD |
+0.06
|
€1.14B 1.32B USD | €50.00 57.72 USD | €31.98 36.92 USD | €31.98 36.92 USD | €1.14B 1.32B USD | 31.35 | €1.02 1.18 USD | ||
Magellan Aerospace
MALJF
US
|
$22.47 — |
+2.6
|
$1.32B — | $200.00 — | $21.73 — | $22.13 — | $1.32B — | 29.96 | $0.75 — | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,781.35 130.44 USD |
+3.87
|
₹109.08B 1.32B USD | ₹2.52K 30.5 USD | ₹10,512.50 127.18 USD | ₹11,005.00 133.14 USD | ₹109.08B 1.32B USD | 34.40 | ₹313.40 3.79 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,474 15.26 USD |
-5.9
|
¥214B 1.32B USD | ¥289K 1.78K USD | ¥2,454 15.13 USD | ¥2,541 15.67 USD | ¥214B 1.32B USD | 19.03 | ¥130 0.8 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€4.17 4.81 USD |
+1.04
|
€1.14B 1.32B USD | €100.00 115.43 USD | €4.17 4.81 USD | €4.17 4.81 USD | €1.14B 1.32B USD | 18.93 | €0.22 0.25 USD | ||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,780.00 130.42 USD |
+3.81
|
₹109.06B 1.32B USD | ₹64.33K 778.27 USD | ₹10,500.00 127.03 USD | ₹11,025.00 133.38 USD | ₹109.06B 1.32B USD | 34.39 | ₹313.40 3.79 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$186.00 5.91 USD |
0
|
NT$41.52B 1.32B USD | NT$1.27K 40.32 USD | NT$186.00 5.91 USD | NT$186.00 5.91 USD | NT$41.52B 1.32B USD | 23.81 | NT$7.81 0.25 USD | ||
Gamma Communications plc
6GC.F
DE
|
€12.80 14.78 USD |
0
|
€1.14B 1.32B USD | €77.00 88.88 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.14B 1.32B USD | 14.71 | €0.87 1 USD | ||
Forestar Group Inc.
4F31.F
DE
|
€22.40 25.86 USD |
+0.9
|
€1.14B 1.32B USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.14B 1.32B USD | 8.20 | €2.73 3.15 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹525.40 6.36 USD |
-1.75
|
₹109.00B 1.32B USD | ₹369.68K 4.47K USD | ₹519.40 6.28 USD | ₹533.25 6.45 USD | ₹109.00B 1.32B USD | 54.10 | ₹9.71 0.12 USD | ||
HBT Financial, Inc.
9ND.F
DE
|
€31.40 36.25 USD |
0
|
€1.14B 1.32B USD | €75.00 86.58 USD | €31.40 36.25 USD | €31.40 36.25 USD | €1.14B 1.32B USD | 16.02 | €1.96 2.26 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€4.96 5.73 USD |
+0.4
|
€1.14B 1.32B USD | €5.20K 6K USD | €4.96 5.73 USD | €4.96 5.73 USD | €1.14B 1.32B USD | 19.83 | €0.25 0.29 USD | ||
Sylvamo Corporation
88L.MU
DE
|
€28.70 33.13 USD |
+2.87
|
€1.14B 1.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.32B USD | 17.93 | €1.60 1.85 USD | ||
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€3.96 4.57 USD |
-3.9
|
€1.14B 1.32B USD | €4.00 4.62 USD | €3.96 4.57 USD | €4.10 4.74 USD | €1.14B 1.32B USD | 0 | -€7.57 -8.7 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,494.20 18.08 USD |
-0.48
|
₹108.83B 1.32B USD | ₹98.38K 1.19K USD | ₹1,483.30 17.95 USD | ₹1,501.40 18.16 USD | ₹108.83B 1.32B USD | 27.76 | ₹53.81 0.65 USD | ||
Seiren Co.,Ltd.
1AB.F
DE
|
€19.60 22.62 USD |
0
|
€1.14B 1.32B USD | €150.00 173.15 USD | €19.60 22.62 USD | €19.60 22.62 USD | €1.14B 1.32B USD | 12.89 | €1.52 1.75 USD | ||
Hays plc
HAY.F
DE
|
€0.73 0.84 USD |
+7.41
|
€1.14B 1.32B USD | €1.46K 1.69K USD | €0.64 0.74 USD | €0.73 0.84 USD | €1.14B 1.32B USD | 0 | -€0.04 -0.04 USD | ||
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€6.93 7.99 USD |
+0.8
|
€1.14B 1.32B USD | €0.00 0 USD | €6.93 7.99 USD | €6.97 8.04 USD | €1.14B 1.32B USD | 115.41 | €0.06 0.07 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩6,070 4.58 USD |
-5.6
|
₩2T 1.32B USD | ₩465K 351.35 USD | ₩6,050 4.57 USD | ₩6,210 4.69 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,493.70 18.07 USD |
-0.55
|
₹108.79B 1.32B USD | ₹10.28K 124.38 USD | ₹1,484.00 17.95 USD | ₹1,501.10 18.16 USD | ₹108.79B 1.32B USD | 27.75 | ₹53.81 0.65 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.20 22.16 USD |
-1.03
|
€1.14B 1.32B USD | €10.00 11.54 USD | €19.10 22.05 USD | €19.20 22.16 USD | €1.14B 1.32B USD | 6.46 | €2.97 3.43 USD | ||
Atresmedia Corporación
ATVDY
US
|
$5.84 — |
-7.45
|
$1.32B — | $240.00 — | $6.10 — | $6.10 — | $1.32B — | 20.85 | $0.28 — | ||
SJM
SJMHY
US
|
$0.74 — |
0
|
$1.31B — | $7.23K — | $0.73 — | $0.74 — | $1.31B — | 0 | -$0.04 — | ||
Vimeo.com
VMEO
US
|
$7.85 — |
0
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | $0.00 — | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,820 17.39 USD |
+1.08
|
¥213B 1.31B USD | ¥47K 289.81 USD | ¥2,800 17.27 USD | ¥2,827 17.43 USD | ¥213B 1.31B USD | 6.32 | ¥446 2.75 USD | ||
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,350 10.51 USD |
+0.49
|
CLP 1T 1.31B USD | CLP 876 0.89 USD | CLP 10,350 10.51 USD | CLP 10,350 10.51 USD | CLP 1T 1.31B USD | 9.62 | CLP 1K 1.09 USD | ||
Societatea Energetica Electrica S.A.
ECEA.F
DE
|
€13.40 15.47 USD |
0
|
€1.14B 1.31B USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.14B 1.31B USD | 4.46 | €3.00 3.46 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$57.99 11.75 USD |
+0.16
|
R$6.48B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.48B 1.31B USD | 25.88 | R$2.24 0.45 USD | ||
DFDS A/S
29K.F
DE
|
€21.04 24.29 USD |
-0.19
|
€1.14B 1.31B USD | €400.00 461.73 USD | €21.04 24.29 USD | €21.04 24.29 USD | €1.14B 1.31B USD | 0 | -€0.05 -0.05 USD | ||
Elkem ASA
1DP.F
DE
|
€3.13 3.62 USD |
+1.42
|
€1.14B 1.31B USD | €1.00K 1.15K USD | €3.13 3.62 USD | €3.13 3.62 USD | €1.14B 1.31B USD | 52.23 | €0.06 0.07 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹522.45 6.32 USD |
-2.5
|
₹108.38B 1.31B USD | ₹4.47K 54.08 USD | ₹519.75 6.29 USD | ₹532.95 6.45 USD | ₹108.38B 1.31B USD | 53.80 | ₹9.71 0.12 USD | ||
Cascades Inc.
CS6.F
DE
|
€11.20 12.93 USD |
-1.75
|
€1.14B 1.31B USD | €38.00 43.86 USD | €11.20 12.93 USD | €11.50 13.27 USD | €1.14B 1.31B USD | 14.54 | €0.77 0.89 USD | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,033 12.54 USD |
-1.65
|
¥213B 1.31B USD | ¥126K 779.4 USD | ¥2,029 12.51 USD | ¥2,059 12.7 USD | ¥213B 1.31B USD | 10.65 | ¥191 1.18 USD | ||
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 34,775.00 2.22 USD |
-2.32
|
IDR 20.51T 1.31B USD | IDR 16.10K 1.03 USD | IDR 34,775.00 2.22 USD | IDR 35,700.00 2.28 USD | IDR 20.51T 1.31B USD | 21.97 | IDR 1.58K 0.1 USD | ||
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.41B 1.31B USD | 0 | SEK 0.00 0 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩20,750 15.66 USD |
+0.24
|
₩2T 1.31B USD | ₩32K 24.42 USD | ₩20,200 15.25 USD | ₩20,900 15.78 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
C3.ai Inc
724.DE
DE
|
€7.29 8.42 USD |
0
|
€1.13B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.31B USD | 0 | €0.00 0 USD | ||
Arlo Technologies, Inc.
2VI.F
DE
|
€10.53 12.16 USD |
-0.57
|
€1.13B 1.31B USD | €1.25K 1.44K USD | €10.53 12.16 USD | €10.66 12.31 USD | €1.13B 1.31B USD | 45.78 | €0.23 0.27 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 70.60 6.89 USD |
-0.42
|
SEK 13.40B 1.31B USD | SEK 15.95K 1.56K USD | SEK 69.70 6.8 USD | SEK 70.90 6.92 USD | SEK 13.40B 1.31B USD | 55.59 | SEK 1.27 0.12 USD | ||
|
China Foods Limited
CFH0.F
DE
|
€8.10 9.35 USD |
+0.62
|
€1.13B 1.31B USD | €5.00 5.77 USD | €8.10 9.35 USD | €8.10 9.35 USD | €1.13B 1.31B USD | 9.87 | €0.82 0.95 USD | ||
VNET Group, Inc.
217A.F
DE
|
€3.97 4.58 USD |
-14.62
|
€1.13B 1.31B USD | €200.00 230.87 USD | €3.97 4.58 USD | €4.64 5.36 USD | €1.13B 1.31B USD | 0 | -€1.02 -1.1 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 170.80 16.67 USD |
+1.3
|
SEK 13.39B 1.31B USD | SEK 34.69K 3.39K USD | SEK 168.40 16.44 USD | SEK 171.50 16.74 USD | SEK 13.39B 1.31B USD | 21.32 | SEK 8.01 0.78 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$167.11 33.87 USD |
-1.7
|
R$6.45B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.45B 1.31B USD | 7.52 | R$22.21 4.5 USD | ||
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$50.70 3 USD |
0
|
MX$22.06B 1.31B USD | MX$0.00 0 USD | MX$50.70 3 USD | MX$50.70 3 USD | MX$22.06B 1.31B USD | 195.00 | MX$0.26 0.02 USD | ||
freee K.K.
4478.T
JP
|
¥3,570 22.01 USD |
+0.42
|
¥212B 1.3B USD | ¥143K 882.37 USD | ¥3,540 21.83 USD | ¥3,640 22.44 USD | ¥212B 1.3B USD | 203.53 | ¥18 0.11 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€21.60 24.93 USD |
0
|
€1.13B 1.3B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.13B 1.3B USD | 19.45 | €1.11 1.28 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€19.80 22.86 USD |
+1.02
|
€1.13B 1.3B USD | €1.00 1.15 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.13B 1.3B USD | 32.45 | €0.61 0.7 USD | ||
Bilia AB (publ)
BHJC.F
DE
|
€12.32 14.22 USD |
-1.52
|
€1.13B 1.3B USD | €187.00 215.86 USD | €12.32 14.22 USD | €12.32 14.22 USD | €1.13B 1.3B USD | 14.49 | €0.85 0.98 USD | ||
China Foods Limited
CFH.F
DE
|
€0.40 0.47 USD |
-0.49
|
€1.13B 1.3B USD | €1.00K 1.15K USD | €0.40 0.47 USD | €0.40 0.47 USD | €1.13B 1.3B USD | 10.09 | €0.04 0.05 USD | ||
F.C.C. Co., Ltd.
FCV.F
DE
|
€23.80 27.47 USD |
+0.85
|
€1.13B 1.3B USD | €16.00 18.47 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.13B 1.3B USD | 10.53 | €2.26 2.61 USD | ||
Sylvamo Corporation
88L.F
DE
|
€28.40 32.78 USD |
+2.9
|
€1.13B 1.3B USD | €2.00 2.31 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.13B 1.3B USD | 17.63 | €1.61 1.86 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€53.00 61.18 USD |
0
|
€1.13B 1.3B USD | €85.00 98.12 USD | €53.00 61.18 USD | €53.00 61.18 USD | €1.13B 1.3B USD | 33.12 | €1.60 1.85 USD | ||
u-blox Holding AG
UBXN.SW
CH
|
CHF 134.40 168.57 USD |
0
|
CHF 1.04B 1.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.04B 1.3B USD | 0 | CHF 0.00 0 USD | ||
Takuma Co., Ltd.
6013.T
JP
|
¥2,937 18.11 USD |
-1.54
|
¥211B 1.3B USD | ¥27K 164.02 USD | ¥2,908 17.93 USD | ¥2,950 18.19 USD | ¥211B 1.3B USD | 16.04 | ¥183 1.13 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€6.19 7.14 USD |
+1.23
|
€1.13B 1.3B USD | €91.00 105.04 USD | €6.19 7.14 USD | €6.19 7.14 USD | €1.13B 1.3B USD | 15.85 | €0.39 0.45 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 132 0.13 USD |
0
|
CLP 1T 1.3B USD | CLP 9K 9.28 USD | CLP 132 0.13 USD | CLP 132 0.13 USD | CLP 1T 1.3B USD | 17.73 | CLP 7 0.007 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€75.50 87.15 USD |
-0.66
|
€1.13B 1.3B USD | €8.00 9.23 USD | €75.50 87.15 USD | €75.50 87.15 USD | €1.13B 1.3B USD | 503.33 | €0.15 0.17 USD | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€6.84 7.89 USD |
+0.81
|
€1.13B 1.3B USD | €64.00 73.88 USD | €6.84 7.89 USD | €6.84 7.89 USD | €1.13B 1.3B USD | 113.91 | €0.06 0.07 USD | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 0 | ARS 0.00 0 USD | ||
MONY Group plc
39M.F
DE
|
€2.20 2.54 USD |
+2.8
|
€1.13B 1.3B USD | €500.00 577.17 USD | €2.20 2.54 USD | €2.20 2.54 USD | €1.13B 1.3B USD | 11.00 | €0.20 0.23 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩82,400 62.2 USD |
-4.07
|
₩2T 1.3B USD | ₩20K 15.22 USD | ₩82,100 61.97 USD | ₩84,200 63.56 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
Dürr Aktiengesellschaft
DUE.F
DE
|
€16.24 18.75 USD |
-0.61
|
€1.12B 1.3B USD | €200.00 230.87 USD | €16.24 18.75 USD | €16.36 18.88 USD | €1.12B 1.3B USD | 0 | -€0.37 -0.4 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 4,230 4.29 USD |
-0.47
|
CLP 1T 1.3B USD | CLP 331K 335.86 USD | CLP 4,151 4.21 USD | CLP 4,266 4.33 USD | CLP 1T 1.3B USD | 6.27 | CLP 674 0.68 USD | ||
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.09 0.1 USD |
-0.57
|
€1.12B 1.3B USD | €100.00 115.43 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.12B 1.3B USD | 0 | €0.00 0 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,220 13.69 USD |
-0.05
|
¥210B 1.3B USD | ¥87K 535.84 USD | ¥2,205 13.6 USD | ¥2,224 13.71 USD | ¥210B 1.3B USD | 10.22 | ¥217 1.34 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.16 0.18 USD |
-0.64
|
€1.12B 1.3B USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.12B 1.3B USD | 0 | €0.00 0 USD | ||
Digital Turbine, Inc.
4MD.F
DE
|
€9.22 10.64 USD |
-0.65
|
€1.12B 1.3B USD | €600.00 692.6 USD | €9.22 10.64 USD | €9.22 10.64 USD | €1.12B 1.3B USD | 0 | -€0.27 -0.3 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€7.56 8.73 USD |
-0.26
|
€1.12B 1.3B USD | €0.00 0 USD | €7.50 8.66 USD | €7.68 8.87 USD | €1.12B 1.3B USD | 16.08 | €0.47 0.54 USD | ||
China Foods
CHFHY
US
|
$9.26 — |
0
|
$1.30B — | $100.00 — | $8.20 — | $8.20 — | $1.30B — | 9.95 | $0.93 — | ||
Empire State Realty OP
OGCP
US
|
$4.62 — |
-1.7
|
$1.29B — | $2.83K — | $4.62 — | $4.62 — | $1.29B — | 231.00 | $0.02 — | ||
Woori Technology, Inc.
032820.KQ
KR
|
₩9,990 7.54 USD |
-4.95
|
₩2T 1.29B USD | ₩1M 824.1 USD | ₩9,720 7.34 USD | ₩10,100 7.62 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
Laurentian Bank of Canada
LRCDF
US
|
$28.88 — |
0
|
$1.29B — | $1.00 — | $28.76 — | $28.76 — | $1.29B — | 0 | -$0.35 — | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,506.10 54.52 USD |
-0.56
|
₹106.92B 1.29B USD | ₹297.00 3.59 USD | ₹4,494.15 54.37 USD | ₹4,555.30 55.11 USD | ₹106.92B 1.29B USD | 37.24 | ₹120.97 1.46 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,506.00 54.52 USD |
-0.56
|
₹106.92B 1.29B USD | ₹6.05K 73.16 USD | ₹4,496.40 54.4 USD | ₹4,555.90 55.12 USD | ₹106.92B 1.29B USD | 37.45 | ₹120.29 1.46 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€5.28 6.1 USD |
-1.49
|
€1.12B 1.29B USD | €1.50K 1.73K USD | €5.28 6.1 USD | €5.28 6.1 USD | €1.12B 1.29B USD | 21.13 | €0.25 0.29 USD | ||
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.07 0.08 USD |
+8.87
|
€1.12B 1.29B USD | €1.10K 1.27K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.12B 1.29B USD | 6.75 | €0.01 0.01 USD | ||
Betsson AB (publ)
V72.F
DE
|
€8.28 9.56 USD |
+1.04
|
€1.12B 1.29B USD | €3.00 3.46 USD | €8.28 9.56 USD | €8.28 9.56 USD | €1.12B 1.29B USD | 8.80 | €0.94 1.09 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€21.50 24.82 USD |
-0.46
|
€1.12B 1.29B USD | €0.00 0 USD | €21.40 24.7 USD | €21.50 24.82 USD | €1.12B 1.29B USD | 165.38 | €0.13 0.15 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€8.85 10.22 USD |
+4.12
|
€1.12B 1.29B USD | €75.00 86.58 USD | €8.85 10.22 USD | €8.95 10.33 USD | €1.12B 1.29B USD | 0 | -€0.72 -0.8 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,530 21.77 USD |
+1.73
|
¥209B 1.29B USD | ¥60K 369.97 USD | ¥3,495 21.55 USD | ¥3,535 21.8 USD | ¥209B 1.29B USD | 5.90 | ¥598 3.69 USD | ||
JetBlue Airways Corporation
JBLU.MX
MX
|
MX$57.81 3.42 USD |
-14.19
|
MX$21.81B 1.29B USD | MX$496.00 29.37 USD | MX$57.00 3.38 USD | MX$59.00 3.49 USD | MX$21.81B 1.29B USD | 0 | -MX$42.82 -2.5 USD | ||
GH Research PLC
1KA.F
DE
|
€16.30 18.82 USD |
-6.86
|
€1.12B 1.29B USD | €74.00 85.42 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.12B 1.29B USD | 0 | -€0.81 -0.9 USD | ||
Jupiter Fund Management
JFHHF
US
|
$2.61 — |
0
|
$1.29B — | $100.00 — | $2.61 — | $2.61 — | $1.29B — | 10.87 | $0.24 — | ||
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€156.00 180.08 USD |
+1.3
|
€1.12B 1.29B USD | €723.00 834.58 USD | €154.00 177.77 USD | €158.60 183.08 USD | €1.12B 1.29B USD | 8.59 | €18.14 20.94 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹841.05 10.18 USD |
+5.28
|
₹106.71B 1.29B USD | ₹243.49K 2.95K USD | ₹799.60 9.67 USD | ₹888.20 10.75 USD | ₹106.71B 1.29B USD | 30.45 | ₹27.62 0.33 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
