Ergebnisseite 371 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
Adtran Networks SE
ADV.F
DE
|
€21.40 24.7 USD |
-0.47
|
€1.11B 1.29B USD | €140.00 161.61 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.11B 1.29B USD | 164.61 | €0.13 0.15 USD | ||
San ju San Financial Group,Inc.
7322.T
JP
|
¥2,004 12.36 USD |
-3.42
|
¥209B 1.29B USD | ¥294K 1.81K USD | ¥1,996 12.31 USD | ¥2,074 12.79 USD | ¥209B 1.29B USD | 18.00 | ¥111 0.69 USD | ||
SanBio
SNBIF
US
|
$16.45 — |
0
|
$1.28B — | $1.00K — | $3.85 — | $3.85 — | $1.28B — | 0 | -$0.34 — | ||
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.43 0.49 USD |
0
|
€1.11B 1.28B USD | €2.20K 2.54K USD | €0.43 0.49 USD | €0.43 0.49 USD | €1.11B 1.28B USD | 10.65 | €0.04 0.05 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
Laurentian Bank of Canada
LT7.F
DE
|
€24.80 28.63 USD |
0
|
€1.11B 1.28B USD | €65.00 75.03 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.11B 1.28B USD | 0 | -€0.30 -0.3 USD | ||
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩10,360 7.82 USD |
-8.48
|
₩2T 1.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,355 8.36 USD |
-5.38
|
¥208B 1.28B USD | ¥833K 5.14K USD | ¥1,351 8.33 USD | ¥1,432 8.83 USD | ¥208B 1.28B USD | 19.04 | ¥71 0.44 USD | ||
China Everbright
CEVIF
US
|
$0.76 — |
0
|
$1.28B — | $2.00K — | $0.77 — | $0.78 — | $1.28B — | 0 | -$0.34 — | ||
Empire State Realty OP
FISK
US
|
$4.57 — |
-2.77
|
$1.28B — | $274.00 — | $4.57 — | $4.57 — | $1.28B — | 228.50 | $0.02 — | ||
Hopson Development Holdings Limited
0754.HK
HK
|
HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$0.71 -0.09 USD | ||
Sun Art Retail Group Limited
SRI.F
DE
|
€0.11 0.13 USD |
+0.91
|
€1.11B 1.28B USD | €197.00 227.4 USD | €0.11 0.13 USD | €0.12 0.14 USD | €1.11B 1.28B USD | 0 | €0.00 0 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,776 10.95 USD |
-0.03
|
¥207B 1.28B USD | ¥288K 1.77K USD | ¥1,774 10.94 USD | ¥1,786 11.01 USD | ¥207B 1.28B USD | 29.59 | ¥60 0.37 USD | ||
Kanadevia
HIZOF
US
|
$7.60 — |
0
|
$1.28B — | $100.00 — | $7.60 — | $7.60 — | $1.28B — | 13.33 | $0.57 — | ||
XD
XDNCF
US
|
$2.70 — |
0
|
$1.28B — | $50.00 — | $2.17 — | $2.53 — | $1.28B — | 270.00 | $0.01 — | ||
NEXTAGE Co., Ltd.
3186.T
JP
|
¥2,644 16.3 USD |
-1.2
|
¥207B 1.28B USD | ¥759K 4.68K USD | ¥2,626 16.19 USD | ¥2,685 16.56 USD | ¥207B 1.28B USD | 11.26 | ¥235 1.45 USD | ||
United Corporations Ord
UNC.TO
CA
|
CA$15.31 11.36 USD |
+1.73
|
CA$1.72B 1.28B USD | CA$2.45K 1.82K USD | CA$15.23 11.3 USD | CA$15.31 11.36 USD | CA$1.72B 1.28B USD | 5.88 | CA$2.60 1.93 USD | ||
Afry AB
B3Y1.F
DE
|
€9.77 11.28 USD |
+7.36
|
€1.11B 1.28B USD | €40.00 46.17 USD | €9.07 10.47 USD | €9.77 11.28 USD | €1.11B 1.28B USD | 15.03 | €0.65 0.75 USD | ||
TeamViewer SE
TMV.VI
AT
|
€7.05 8.13 USD |
+1.88
|
€1.11B 1.28B USD | €0.00 0 USD | €7.01 8.09 USD | €7.05 8.13 USD | €1.11B 1.28B USD | 9.03 | €0.78 0.9 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 45.36B 1.28B USD | THB 338.70K 9.53K USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 45.36B 1.28B USD | 11.15 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 45.36B 1.28B USD | THB 338.79K 9.53K USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 45.36B 1.28B USD | 27.11 | THB 1.30 0.04 USD | ||
Aegean Airlines
AGZNF
US
|
$14.20 — |
0
|
$1.28B — | $350.00 — | $14.00 — | $14.20 — | $1.28B — | 7.63 | $1.86 — | ||
Banvida S.A.
BANVIDA.SN
CL
|
CLP 786 0.8 USD |
0
|
CLP 1T 1.28B USD | CLP 22K 22.19 USD | CLP 786 0.8 USD | CLP 786 0.8 USD | CLP 1T 1.28B USD | 9.26 | CLP 85 0.09 USD | ||
Tarkett S.A.
1T9.F
DE
|
€16.85 19.45 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹63.73 0.77 USD |
+0.62
|
₹105.35B 1.27B USD | ₹19.74K 238.83 USD | ₹63.25 0.77 USD | ₹63.88 0.77 USD | ₹105.35B 1.27B USD | 16.85 | ₹3.78 0.05 USD | ||
China Everbright Limited
EVI.F
DE
|
€0.66 0.76 USD |
-1.5
|
€1.10B 1.27B USD | €1.00K 1.15K USD | €0.66 0.76 USD | €0.66 0.76 USD | €1.10B 1.27B USD | 0 | -€0.27 -0.3 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.35 0.41 USD |
-0.56
|
€1.10B 1.27B USD | €1.40K 1.62K USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.10B 1.27B USD | 2.95 | €0.12 0.14 USD | ||
Rai Way S.p.A.
4RW.F
DE
|
€4.10 4.73 USD |
-0.61
|
€1.10B 1.27B USD | €4.17K 4.82K USD | €4.10 4.73 USD | €4.10 4.73 USD | €1.10B 1.27B USD | 13.66 | €0.30 0.35 USD | ||
Elementis
ELMTY
US
|
$9.00 — |
0
|
$1.27B — | $100.00 — | $9.00 — | $9.00 — | $1.27B — | 18.36 | $0.49 — | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,219 32.18 USD |
+0.13
|
¥206B 1.27B USD | ¥203K 1.25K USD | ¥5,194 32.03 USD | ¥5,239 32.3 USD | ¥206B 1.27B USD | 8.55 | ¥610 3.76 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.27 1.47 USD |
-6.61
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | -€0.29 -0.3 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 151.50 4.26 USD |
0
|
THB 45.15B 1.27B USD | THB 50.82K 1.43K USD | THB 151.50 4.26 USD | THB 152.00 4.28 USD | THB 45.15B 1.27B USD | 10.89 | THB 13.90 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 151.50 4.26 USD |
0
|
THB 45.15B 1.27B USD | THB 50.60K 1.42K USD | THB 151.50 4.26 USD | THB 152.00 4.28 USD | THB 45.15B 1.27B USD | 11.81 | THB 12.82 0.36 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€76.00 87.73 USD |
-1.94
|
€1.10B 1.27B USD | €0.00 0 USD | €76.00 87.73 USD | €78.00 90.04 USD | €1.10B 1.27B USD | 23.31 | €3.26 3.76 USD | ||
Noritake Co., Limited
NO4.F
DE
|
€20.00 23.09 USD |
+2.04
|
€1.10B 1.27B USD | €47.00 54.25 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.10B 1.27B USD | 15.03 | €1.33 1.54 USD | ||
XP Power
XPPLF
US
|
$26.80 — |
0
|
$1.27B — | $2.00K — | $26.80 — | $26.80 — | $1.27B — | 0 | -$0.42 — | ||
Barloworld Limited
BRL1.F
DE
|
€5.90 6.81 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,470 21.4 USD |
-1.42
|
¥206B 1.27B USD | ¥202K 1.24K USD | ¥3,470 21.4 USD | ¥3,525 21.74 USD | ¥206B 1.27B USD | 5.80 | ¥598 3.69 USD | ||
Xior Student Housing NV
5XR.F
DE
|
€23.55 27.18 USD |
+1.07
|
€1.10B 1.27B USD | €300.00 346.3 USD | €23.55 27.18 USD | €23.55 27.18 USD | €1.10B 1.27B USD | 13.30 | €1.77 2.04 USD | ||
Nihon M&A Center
NHMAF
US
|
$4.00 — |
0
|
$1.27B — | $100.00 — | $4.45 — | $4.45 — | $1.27B — | 14.81 | $0.27 — | ||
Chinasoft
CFTLF
US
|
$0.52 — |
0
|
$1.27B — | $100.00 — | $0.53 — | $0.53 — | $1.27B — | 25.80 | $0.02 — | ||
Man Wah
MAWHY
US
|
$6.60 — |
0
|
$1.27B — | $434.00 — | $7.25 — | $7.27 — | $1.27B — | 5.49 | $1.20 — | ||
TeamViewer SE
TMV1.F
DE
|
€3.34 3.86 USD |
+0.6
|
€1.10B 1.27B USD | €20.00 23.09 USD | €3.34 3.86 USD | €3.34 3.86 USD | €1.10B 1.27B USD | 8.34 | €0.40 0.46 USD | ||
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
0
|
¥206B 1.27B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥206B 1.27B USD | 0 | ¥0 0 USD | ||
Xtep International Holdings Limited
4QI.F
DE
|
€0.40 0.46 USD |
-4.29
|
€1.10B 1.27B USD | €2.00K 2.31K USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.10B 1.27B USD | 8.03 | €0.05 0.06 USD | ||
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$49.20 2.91 USD |
0
|
MX$21.41B 1.27B USD | MX$0.00 0 USD | MX$49.20 2.91 USD | MX$49.20 2.91 USD | MX$21.41B 1.27B USD | 189.23 | MX$0.26 0.02 USD | ||
XPEL, Inc.
XPX.F
DE
|
€39.82 45.97 USD |
+2.52
|
€1.10B 1.27B USD | €110.00 126.98 USD | €39.82 45.97 USD | €39.82 45.97 USD | €1.10B 1.27B USD | 23.56 | €1.69 1.95 USD | ||
ScanSource, Inc.
SC3.F
DE
|
€54.50 62.91 USD |
+1.87
|
€1.10B 1.27B USD | €33.00 38.09 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.10B 1.27B USD | 17.63 | €3.09 3.57 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€4.62 5.33 USD |
-5.71
|
€1.10B 1.27B USD | €0.00 0 USD | €4.54 5.24 USD | €4.88 5.63 USD | €1.10B 1.27B USD | 0 | -€0.82 -0.9 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.55 7.56 USD |
0
|
€1.10B 1.27B USD | €200.00 230.87 USD | €6.50 7.5 USD | €6.55 7.56 USD | €1.10B 1.27B USD | 20.46 | €0.32 0.37 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,579.00 4.37 USD |
-1.8
|
HUF 457.48B 1.27B USD | HUF 63.62K 175.95 USD | HUF 1,560.00 4.31 USD | HUF 1,605.00 4.44 USD | HUF 457.48B 1.27B USD | 0 | -HUF 1.73 -0.004 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.80 6.7 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 11.59 | €0.50 0.58 USD | ||
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.27B — | $5.00K — | $2.24 — | $2.24 — | $1.27B — | 18.66 | $0.12 — | ||
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€12.37 14.27 USD |
+3.04
|
€1.10B 1.26B USD | €2.00K 2.31K USD | €12.37 14.27 USD | €12.37 14.27 USD | €1.10B 1.26B USD | 0 | -€1.69 -1.9 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€152.80 176.38 USD |
-1.55
|
€1.10B 1.26B USD | €20.00 23.09 USD | €152.80 176.38 USD | €152.80 176.38 USD | €1.10B 1.26B USD | 8.42 | €18.14 20.94 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.51 0.58 USD |
0
|
€1.09B 1.26B USD | €1.00K 1.15K USD | €0.51 0.58 USD | €0.51 0.58 USD | €1.09B 1.26B USD | 5.61 | €0.09 0.1 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩8,130 6.14 USD |
+0.62
|
₩2T 1.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
Tokyu REIT
TKURF
US
|
$1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 19.75 | $66.50 — | ||
Valeura Energy Inc.
83PN.F
DE
|
€10.30 11.89 USD |
+1.98
|
€1.09B 1.26B USD | €10.00 11.54 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.09B 1.26B USD | 20.60 | €0.50 0.58 USD | ||
Trustpilot Group plc
6VZ.F
DE
|
€2.85 3.29 USD |
-1.89
|
€1.09B 1.26B USD | €1.04K 1.19K USD | €2.85 3.29 USD | €2.85 3.29 USD | €1.09B 1.26B USD | 0 | -€0.78 -0.9 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.06 0.06 USD |
-1.79
|
€1.09B 1.26B USD | €5.00K 5.77K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.09B 1.26B USD | 0 | -€0.07 -0.08 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 820.00 0.05 USD |
-0.61
|
IDR 19.74T 1.26B USD | IDR 1.09M 69.65 USD | IDR 820.00 0.05 USD | IDR 830.00 0.05 USD | IDR 19.74T 1.26B USD | 7.26 | IDR 112.88 0.007 USD | ||
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 14.70 0.41 USD |
-0.68
|
THB 44.80B 1.26B USD | THB 7.09M 199.49K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 44.80B 1.26B USD | 0 | -THB 0.59 -0.01 USD | ||
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 20,800.00 1.33 USD |
+0.73
|
IDR 19.72T 1.26B USD | IDR 42.80K 2.73 USD | IDR 20,550.00 1.31 USD | IDR 20,800.00 1.33 USD | IDR 19.72T 1.26B USD | 15.95 | IDR 1.30K 0.08 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,710 35.21 USD |
-1.04
|
¥204B 1.26B USD | ¥155K 955.14 USD | ¥5,710 35.21 USD | ¥5,780 35.64 USD | ¥204B 1.26B USD | 17.86 | ¥320 1.97 USD | ||
TKC Corporation
9746.T
JP
|
¥4,170 25.71 USD |
-0.24
|
¥204B 1.26B USD | ¥54K 331.12 USD | ¥4,155 25.62 USD | ¥4,190 25.84 USD | ¥204B 1.26B USD | 14.89 | ¥280 1.73 USD | ||
BioGaia
BIOGY
US
|
$12.45 — |
0
|
$1.26B — | $1.00 — | $11.73 — | $11.73 — | $1.26B — | 33.64 | $0.37 — | ||
Frey SA
FREY.PA
FR
|
€34.60 39.94 USD |
0
|
€1.09B 1.26B USD | €43.00 49.64 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.09B 1.26B USD | 8.98 | €3.85 4.44 USD | ||
Adtran Networks
ADVOF
US
|
$24.19 — |
0
|
$1.26B — | $22.00 — | $27.02 — | $27.02 — | $1.26B — | 0 | -$1.85 — | ||
West China Cement Limited
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩60,300 45.52 USD |
+3.61
|
₩2T 1.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
Beyond, Inc.
OSTK.MX
MX
|
MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$21.23B 1.26B USD | 0 | MX$0.00 0 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€11.80 13.62 USD |
+1.72
|
€1.09B 1.26B USD | €405.00 467.51 USD | €11.70 13.51 USD | €11.80 13.62 USD | €1.09B 1.26B USD | 18.15 | €0.65 0.75 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩36,500 27.55 USD |
-0.54
|
₩2T 1.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
Leon's Furniture
LEFUF
US
|
$18.23 — |
+1.28
|
$1.25B — | $200.00 — | $17.80 — | $18.23 — | $1.25B — | 10.98 | $1.66 — | ||
NHN Corporation
181710.KS
KR
|
₩54,600 41.21 USD |
+4.4
|
₩2T 1.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€36.60 42.25 USD |
+0.55
|
€1.08B 1.25B USD | €100.00 115.43 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.08B 1.25B USD | 12.32 | €2.97 3.43 USD | ||
74Software
1XV.F
DE
|
€37.60 43.4 USD |
0
|
€1.08B 1.25B USD | €500.00 577.17 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.08B 1.25B USD | 17.48 | €2.15 2.48 USD | ||
Fevertree Drinks
FQVTF
US
|
$11.35 — |
+0.62
|
$1.25B — | $300.00 — | $11.35 — | $11.35 — | $1.25B — | 40.53 | $0.28 — | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€9.82 11.34 USD |
-0.41
|
€1.08B 1.25B USD | €250.00 288.58 USD | €9.82 11.34 USD | €9.92 11.45 USD | €1.08B 1.25B USD | 0 | -€0.38 -0.4 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,720 41.44 USD |
-0.3
|
¥203B 1.25B USD | ¥40K 247.88 USD | ¥6,660 41.07 USD | ¥6,770 41.74 USD | ¥203B 1.25B USD | 12.56 | ¥535 3.3 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€67.50 77.92 USD |
-3.57
|
€1.08B 1.25B USD | €25.00 28.86 USD | €67.50 77.92 USD | €69.50 80.23 USD | €1.08B 1.25B USD | 66.17 | €1.02 1.18 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,282.00 15.51 USD |
-0.39
|
₹103.31B 1.25B USD | ₹22.00K 266.1 USD | ₹1,274.40 15.42 USD | ₹1,312.45 15.88 USD | ₹103.31B 1.25B USD | 109.38 | ₹11.72 0.14 USD | ||
TR Anadolu Metal Madencilik Isletmeleri A.S.
KOZAA.IS
TR
|
TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
Ratos AB (publ)
RAZB.F
DE
|
€3.30 3.81 USD |
+0.49
|
€1.08B 1.25B USD | €1.54K 1.78K USD | €3.30 3.81 USD | €3.30 3.81 USD | €1.08B 1.25B USD | 0 | -€0.26 -0.3 USD | ||
Public Joint-Stock Company Federal Grid Company of Unified Energy System
FEES.ME
RU
|
RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€44.00 50.79 USD |
+2.8
|
€1.08B 1.25B USD | €13.00 15.01 USD | €43.80 50.56 USD | €44.00 50.79 USD | €1.08B 1.25B USD | 35.20 | €1.25 1.44 USD | ||
Ramsay Générale de Santé SA
GD6.F
DE
|
€9.80 11.31 USD |
+0.62
|
€1.08B 1.25B USD | €360.00 415.56 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.08B 1.25B USD | 0 | -€0.37 -0.4 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.00 10.39 USD |
-0.33
|
€1.08B 1.25B USD | €0.00 0 USD | €9.00 10.39 USD | €9.19 10.61 USD | €1.08B 1.25B USD | 6.47 | €1.39 1.6 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩37,350 28.19 USD |
-0.53
|
₩2T 1.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
Seneca Foods
SENEB
US
|
$184.29 — |
+1.18
|
$1.25B — | $420.00 — | $184.29 — | $184.29 — | $1.25B — | 10.64 | $17.32 — | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,130 19.3 USD |
-0.16
|
¥202B 1.25B USD | ¥78K 482.81 USD | ¥3,115 19.21 USD | ¥3,145 19.39 USD | ¥202B 1.25B USD | 12.06 | ¥259 1.6 USD | ||
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,411 8.7 USD |
-0.63
|
¥202B 1.25B USD | ¥347K 2.14K USD | ¥1,405 8.66 USD | ¥1,420 8.76 USD | ¥202B 1.25B USD | 11.57 | ¥122 0.75 USD | ||
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€12.50 14.43 USD |
+2.54
|
€1.08B 1.25B USD | €100.00 115.43 USD | €12.02 13.88 USD | €12.50 14.43 USD | €1.08B 1.25B USD | 0 | -€7.40 -8.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
