Page de résultat 371 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FMC Corporation
F1MC34.SA
BR
|
R$21.00 4.26 USD |
+0.86
|
R$6.53B 1.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.53B 1.32B USD | 0 | -R$56.82 -11.5 USD | ||
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩57,300 43.25 USD |
-4.5
|
₩2T 1.32B USD | ₩175K 131.91 USD | ₩56,900 42.95 USD | ₩60,400 45.59 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
H&K AG
MLHK.PA
FR
|
€32.30 37.29 USD |
+1.89
|
€1.15B 1.32B USD | €13.00 15.01 USD | €32.30 37.29 USD | €32.90 37.98 USD | €1.15B 1.32B USD | 17.08 | €1.89 2.18 USD | ||
Dürr Aktiengesellschaft
DUE.VI
AT
|
€16.56 19.12 USD |
+1.35
|
€1.15B 1.32B USD | €0.00 0 USD | €16.42 18.95 USD | €16.70 19.28 USD | €1.15B 1.32B USD | 0 | -€0.39 -0.4 USD | ||
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 41,440.00 48.98 USD |
-0.72
|
ARS 1.12T 1.32B USD | ARS 83.00 0.1 USD | ARS 41,300.00 48.82 USD | ARS 41,820.00 49.43 USD | ARS 1.12T 1.32B USD | 1.59 | ARS 26.01K 30.74 USD | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,087 12.87 USD |
-8.22
|
¥214B 1.32B USD | ¥499K 3.08K USD | ¥2,075 12.79 USD | ¥2,178 13.43 USD | ¥214B 1.32B USD | 18.53 | ¥113 0.69 USD | ||
EXEDY Corporation
64M.F
DE
|
€32.00 36.94 USD |
-1.23
|
€1.15B 1.32B USD | €100.00 115.43 USD | €31.80 36.71 USD | €32.00 36.94 USD | €1.15B 1.32B USD | 18.18 | €1.76 2.03 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹939.00 11.36 USD |
-1.14
|
₹109.21B 1.32B USD | ₹39.95K 483.32 USD | ₹935.00 11.31 USD | ₹955.00 11.55 USD | ₹109.21B 1.32B USD | 25.49 | ₹36.83 0.45 USD | ||
UMH Properties, Inc.
WXE.F
DE
|
€13.40 15.47 USD |
-0.74
|
€1.14B 1.32B USD | €172.00 198.55 USD | €13.40 15.47 USD | €13.50 15.58 USD | €1.14B 1.32B USD | 134.00 | €0.10 0.12 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹938.45 11.35 USD |
-1.29
|
₹109.14B 1.32B USD | ₹5.61K 67.87 USD | ₹935.00 11.31 USD | ₹945.85 11.44 USD | ₹109.14B 1.32B USD | 25.52 | ₹36.76 0.44 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€31.98 36.92 USD |
+0.06
|
€1.14B 1.32B USD | €50.00 57.72 USD | €31.98 36.92 USD | €31.98 36.92 USD | €1.14B 1.32B USD | 31.35 | €1.02 1.18 USD | ||
Magellan Aerospace
MALJF
US
|
$22.47 — |
+2.6
|
$1.32B — | $200.00 — | $21.73 — | $22.13 — | $1.32B — | 29.96 | $0.75 — | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€4.17 4.81 USD |
+1.04
|
€1.14B 1.32B USD | €100.00 115.43 USD | €4.17 4.81 USD | €4.17 4.81 USD | €1.14B 1.32B USD | 18.93 | €0.22 0.25 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩26,800 20.23 USD |
-3.78
|
₩2T 1.32B USD | ₩173K 130.59 USD | ₩26,650 20.12 USD | ₩27,700 20.91 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$186.00 5.91 USD |
0
|
NT$41.52B 1.32B USD | NT$29.76K 945.6 USD | NT$185.50 5.89 USD | NT$186.50 5.93 USD | NT$41.52B 1.32B USD | 23.81 | NT$7.81 0.25 USD | ||
Gamma Communications plc
6GC.F
DE
|
€12.80 14.78 USD |
0
|
€1.14B 1.32B USD | €77.00 88.88 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.14B 1.32B USD | 14.71 | €0.87 1 USD | ||
Forestar Group Inc.
4F31.F
DE
|
€22.40 25.86 USD |
+0.9
|
€1.14B 1.32B USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.14B 1.32B USD | 8.20 | €2.73 3.15 USD | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,045 12.61 USD |
-1.06
|
¥214B 1.32B USD | ¥223K 1.37K USD | ¥2,029 12.51 USD | ¥2,060 12.7 USD | ¥214B 1.32B USD | 10.91 | ¥187 1.16 USD | ||
HBT Financial, Inc.
9ND.F
DE
|
€31.40 36.25 USD |
0
|
€1.14B 1.32B USD | €75.00 86.58 USD | €31.40 36.25 USD | €31.40 36.25 USD | €1.14B 1.32B USD | 16.02 | €1.96 2.26 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€4.96 5.73 USD |
+0.4
|
€1.14B 1.32B USD | €5.20K 6K USD | €4.96 5.73 USD | €4.96 5.73 USD | €1.14B 1.32B USD | 19.83 | €0.25 0.29 USD | ||
Sylvamo Corporation
88L.MU
DE
|
€28.70 33.13 USD |
+2.87
|
€1.14B 1.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.32B USD | 18.75 | €1.53 1.77 USD | ||
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€3.96 4.57 USD |
-3.9
|
€1.14B 1.32B USD | €4.00 4.62 USD | €3.96 4.57 USD | €4.10 4.74 USD | €1.14B 1.32B USD | 0 | -€7.88 -9.09 USD | ||
Seiren Co.,Ltd.
1AB.F
DE
|
€19.60 22.62 USD |
0
|
€1.14B 1.32B USD | €150.00 173.15 USD | €19.60 22.62 USD | €19.60 22.62 USD | €1.14B 1.32B USD | 12.89 | €1.52 1.75 USD | ||
Hays plc
HAY.F
DE
|
€0.73 0.84 USD |
+7.41
|
€1.14B 1.32B USD | €1.46K 1.69K USD | €0.64 0.74 USD | €0.73 0.84 USD | €1.14B 1.32B USD | 0 | -€0.04 -0.04 USD | ||
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€6.93 7.99 USD |
+0.8
|
€1.14B 1.32B USD | €0.00 0 USD | €6.93 7.99 USD | €6.97 8.04 USD | €1.14B 1.32B USD | 115.41 | €0.06 0.07 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.20 22.16 USD |
-1.03
|
€1.14B 1.32B USD | €10.00 11.54 USD | €19.10 22.05 USD | €19.20 22.16 USD | €1.14B 1.32B USD | 6.46 | €2.97 3.43 USD | ||
Atresmedia Corporación
ATVDY
US
|
$5.84 — |
-7.45
|
$1.32B — | $240.00 — | $6.10 — | $6.10 — | $1.32B — | 20.85 | $0.28 — | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩83,400 62.95 USD |
-2.91
|
₩2T 1.31B USD | ₩70K 52.47 USD | ₩82,100 61.97 USD | ₩85,000 64.16 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
SJM
SJMHY
US
|
$0.74 — |
0
|
$1.31B — | $7.23K — | $0.73 — | $0.74 — | $1.31B — | 0 | -$0.04 — | ||
Vimeo.com
VMEO
US
|
$7.85 — |
0
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | $0.00 — | ||
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,350 10.51 USD |
+0.49
|
CLP 1T 1.31B USD | CLP 876 0.89 USD | CLP 10,350 10.51 USD | CLP 10,350 10.51 USD | CLP 1T 1.31B USD | 9.62 | CLP 1K 1.09 USD | ||
Societatea Energetica Electrica S.A.
ECEA.F
DE
|
€13.40 15.47 USD |
0
|
€1.14B 1.31B USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.14B 1.31B USD | 4.46 | €3.00 3.46 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$57.99 11.75 USD |
+0.16
|
R$6.48B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.48B 1.31B USD | 25.88 | R$2.24 0.45 USD | ||
DFDS A/S
29K.F
DE
|
€21.04 24.29 USD |
-0.19
|
€1.14B 1.31B USD | €400.00 461.73 USD | €21.04 24.29 USD | €21.04 24.29 USD | €1.14B 1.31B USD | 0 | -€0.05 -0.05 USD | ||
Elkem ASA
1DP.F
DE
|
€3.13 3.62 USD |
+1.42
|
€1.14B 1.31B USD | €1.00K 1.15K USD | €3.13 3.62 USD | €3.13 3.62 USD | €1.14B 1.31B USD | 52.23 | €0.06 0.07 USD | ||
Cascades Inc.
CS6.F
DE
|
€11.20 12.93 USD |
-1.75
|
€1.14B 1.31B USD | €38.00 43.86 USD | €11.20 12.93 USD | €11.50 13.27 USD | €1.14B 1.31B USD | 14.54 | €0.77 0.89 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,812 17.34 USD |
+0.81
|
¥212B 1.31B USD | ¥104K 641.28 USD | ¥2,794 17.23 USD | ¥2,827 17.43 USD | ¥212B 1.31B USD | 6.30 | ¥446 2.75 USD | ||
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.41B 1.31B USD | 0 | SEK 0.00 0 USD | ||
C3.ai Inc
724.DE
DE
|
€7.29 8.42 USD |
0
|
€1.13B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.31B USD | 0 | €0.00 0 USD | ||
freee K.K.
4478.T
JP
|
¥3,580 22.07 USD |
+0.7
|
¥212B 1.31B USD | ¥391K 2.41K USD | ¥3,540 21.83 USD | ¥3,640 22.44 USD | ¥212B 1.31B USD | 197.68 | ¥18 0.11 USD | ||
Arlo Technologies, Inc.
2VI.F
DE
|
€10.53 12.16 USD |
-0.57
|
€1.13B 1.31B USD | €1.25K 1.44K USD | €10.53 12.16 USD | €10.66 12.31 USD | €1.13B 1.31B USD | 45.78 | €0.23 0.27 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 70.60 6.89 USD |
-0.42
|
SEK 13.40B 1.31B USD | SEK 15.95K 1.56K USD | SEK 69.70 6.8 USD | SEK 70.90 6.92 USD | SEK 13.40B 1.31B USD | 55.59 | SEK 1.27 0.12 USD | ||
|
China Foods Limited
CFH0.F
DE
|
€8.10 9.35 USD |
+0.62
|
€1.13B 1.31B USD | €5.00 5.77 USD | €8.10 9.35 USD | €8.10 9.35 USD | €1.13B 1.31B USD | 9.87 | €0.82 0.95 USD | ||
VNET Group, Inc.
217A.F
DE
|
€3.97 4.58 USD |
-14.62
|
€1.13B 1.31B USD | €200.00 230.87 USD | €3.97 4.58 USD | €4.64 5.36 USD | €1.13B 1.31B USD | 0 | -€1.02 -1.1 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 170.80 16.67 USD |
+1.3
|
SEK 13.39B 1.31B USD | SEK 34.69K 3.39K USD | SEK 168.40 16.44 USD | SEK 171.50 16.74 USD | SEK 13.39B 1.31B USD | 21.32 | SEK 8.01 0.78 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$167.11 33.87 USD |
-1.7
|
R$6.45B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.45B 1.31B USD | 7.52 | R$22.21 4.5 USD | ||
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$50.70 3 USD |
0
|
MX$22.06B 1.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.06B 1.31B USD | 195.00 | MX$0.26 0.02 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,482.00 17.93 USD |
-0.78
|
₹107.94B 1.31B USD | ₹2.90K 35.13 USD | ₹1,479.90 17.9 USD | ₹1,495.95 18.1 USD | ₹107.94B 1.31B USD | 27.54 | ₹53.81 0.65 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€21.60 24.93 USD |
0
|
€1.13B 1.3B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.13B 1.3B USD | 19.45 | €1.11 1.28 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€19.80 22.86 USD |
+1.02
|
€1.13B 1.3B USD | €1.00 1.15 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.13B 1.3B USD | 32.45 | €0.61 0.7 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,480.40 17.91 USD |
-0.92
|
₹107.83B 1.3B USD | ₹49.36K 597.16 USD | ₹1,478.20 17.88 USD | ₹1,495.50 18.09 USD | ₹107.83B 1.3B USD | 27.51 | ₹53.81 0.65 USD | ||
Bilia AB (publ)
BHJC.F
DE
|
€12.32 14.22 USD |
-1.52
|
€1.13B 1.3B USD | €187.00 215.86 USD | €12.32 14.22 USD | €12.32 14.22 USD | €1.13B 1.3B USD | 14.49 | €0.85 0.98 USD | ||
China Foods Limited
CFH.F
DE
|
€0.40 0.47 USD |
-0.49
|
€1.13B 1.3B USD | €1.00K 1.15K USD | €0.40 0.47 USD | €0.40 0.47 USD | €1.13B 1.3B USD | 10.09 | €0.04 0.05 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹849.25 10.27 USD |
+0.97
|
₹107.75B 1.3B USD | ₹40.30K 487.5 USD | ₹831.00 10.05 USD | ₹870.30 10.53 USD | ₹107.75B 1.3B USD | 30.74 | ₹27.62 0.33 USD | ||
F.C.C. Co., Ltd.
FCV.F
DE
|
€23.80 27.47 USD |
+0.85
|
€1.13B 1.3B USD | €16.00 18.47 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.13B 1.3B USD | 10.53 | €2.26 2.61 USD | ||
Sylvamo Corporation
88L.F
DE
|
€28.40 32.78 USD |
+2.9
|
€1.13B 1.3B USD | €2.00 2.31 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.13B 1.3B USD | 18.20 | €1.56 1.8 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€53.00 61.18 USD |
0
|
€1.13B 1.3B USD | €85.00 98.12 USD | €53.00 61.18 USD | €53.00 61.18 USD | €1.13B 1.3B USD | 33.12 | €1.60 1.85 USD | ||
u-blox Holding AG
UBXN.SW
CH
|
CHF 134.40 168.57 USD |
0
|
CHF 1.04B 1.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.04B 1.3B USD | 0 | CHF 0.00 0 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€6.19 7.14 USD |
+1.23
|
€1.13B 1.3B USD | €91.00 105.04 USD | €6.19 7.14 USD | €6.19 7.14 USD | €1.13B 1.3B USD | 15.85 | €0.39 0.45 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 132 0.13 USD |
0
|
CLP 1T 1.3B USD | CLP 9K 9.28 USD | CLP 132 0.13 USD | CLP 132 0.13 USD | CLP 1T 1.3B USD | 17.73 | CLP 7 0.007 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€75.50 87.15 USD |
-0.66
|
€1.13B 1.3B USD | €8.00 9.23 USD | €75.50 87.15 USD | €75.50 87.15 USD | €1.13B 1.3B USD | 503.33 | €0.15 0.17 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,650 17.1 USD |
-1.74
|
₩2T 1.3B USD | ₩898 0.68 USD | ₩21,650 16.34 USD | ₩23,250 17.55 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€6.84 7.89 USD |
+0.81
|
€1.13B 1.3B USD | €64.00 73.88 USD | €6.84 7.89 USD | €6.84 7.89 USD | €1.13B 1.3B USD | 113.91 | €0.06 0.07 USD | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 0 | ARS 0.00 0 USD | ||
MONY Group plc
39M.F
DE
|
€2.20 2.54 USD |
+2.8
|
€1.13B 1.3B USD | €500.00 577.17 USD | €2.20 2.54 USD | €2.20 2.54 USD | €1.13B 1.3B USD | 11.00 | €0.20 0.23 USD | ||
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 42.75 1.2 USD |
0
|
THB 46.17B 1.3B USD | THB 10.90K 306.81 USD | THB 42.50 1.2 USD | THB 42.75 1.2 USD | THB 46.17B 1.3B USD | 63.80 | THB 0.67 0.02 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,601.10 128.26 USD |
-1.67
|
₹107.25B 1.3B USD | ₹566.00 6.85 USD | ₹10,500.00 127.03 USD | ₹10,700.00 129.45 USD | ₹107.25B 1.3B USD | 35.13 | ₹301.74 3.65 USD | ||
Dürr Aktiengesellschaft
DUE.F
DE
|
€16.24 18.75 USD |
-0.61
|
€1.12B 1.3B USD | €200.00 230.87 USD | €16.24 18.75 USD | €16.36 18.88 USD | €1.12B 1.3B USD | 0 | -€0.37 -0.4 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 4,230 4.29 USD |
-0.47
|
CLP 1T 1.3B USD | CLP 331K 335.86 USD | CLP 4,151 4.21 USD | CLP 4,266 4.33 USD | CLP 1T 1.3B USD | 6.27 | CLP 674 0.68 USD | ||
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.09 0.1 USD |
-0.57
|
€1.12B 1.3B USD | €100.00 115.43 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.12B 1.3B USD | 0 | €0.00 0 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.16 0.18 USD |
-0.64
|
€1.12B 1.3B USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.12B 1.3B USD | 0 | €0.00 0 USD | ||
Digital Turbine, Inc.
4MD.F
DE
|
€9.22 10.64 USD |
-0.65
|
€1.12B 1.3B USD | €600.00 692.6 USD | €9.22 10.64 USD | €9.22 10.64 USD | €1.12B 1.3B USD | 0 | -€0.27 -0.3 USD | ||
China Foods
CHFHY
US
|
$9.26 — |
0
|
$1.30B — | $100.00 — | $8.20 — | $8.20 — | $1.30B — | 9.95 | $0.93 — | ||
Empire State Realty OP
OGCP
US
|
$4.62 — |
-1.7
|
$1.29B — | $2.83K — | $4.62 — | $4.62 — | $1.29B — | 231.00 | $0.02 — | ||
Okamura Corporation
7994.T
JP
|
¥2,217 13.67 USD |
-0.18
|
¥210B 1.29B USD | ¥223K 1.38K USD | ¥2,205 13.6 USD | ¥2,225 13.72 USD | ¥210B 1.29B USD | 10.13 | ¥219 1.35 USD | ||
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 34,325.00 2.19 USD |
-1.29
|
IDR 20.25T 1.29B USD | IDR 10.40K 0.66 USD | IDR 34,325.00 2.19 USD | IDR 35,000.00 2.24 USD | IDR 20.25T 1.29B USD | 21.19 | IDR 1.62K 0.1 USD | ||
Laurentian Bank of Canada
LRCDF
US
|
$28.88 — |
0
|
$1.29B — | $1.00 — | $28.76 — | $28.76 — | $1.29B — | 0 | -$0.35 — | ||
Flowers Foods, Inc.
FWF.F
DE
|
€5.28 6.1 USD |
-1.49
|
€1.12B 1.29B USD | €1.50K 1.73K USD | €5.28 6.1 USD | €5.28 6.1 USD | €1.12B 1.29B USD | 21.13 | €0.25 0.29 USD | ||
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.07 0.08 USD |
+8.87
|
€1.12B 1.29B USD | €1.10K 1.27K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.12B 1.29B USD | 6.75 | €0.01 0.01 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥2,919 18 USD |
-2.15
|
¥210B 1.29B USD | ¥86K 530.9 USD | ¥2,908 17.93 USD | ¥2,950 18.19 USD | ¥210B 1.29B USD | 15.94 | ¥183 1.13 USD | ||
Betsson AB (publ)
V72.F
DE
|
€8.28 9.56 USD |
+1.04
|
€1.12B 1.29B USD | €3.00 3.46 USD | €8.28 9.56 USD | €8.28 9.56 USD | €1.12B 1.29B USD | 8.80 | €0.94 1.09 USD | ||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,564.00 127.81 USD |
-2
|
₹106.88B 1.29B USD | ₹8.75K 105.85 USD | ₹10,500.00 127.03 USD | ₹10,715.00 129.63 USD | ₹106.88B 1.29B USD | 34.99 | ₹301.88 3.65 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€21.50 24.82 USD |
-0.46
|
€1.12B 1.29B USD | €0.00 0 USD | €21.40 24.7 USD | €21.50 24.82 USD | €1.12B 1.29B USD | 165.38 | €0.13 0.15 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€8.85 10.22 USD |
+4.12
|
€1.12B 1.29B USD | €75.00 86.58 USD | €8.85 10.22 USD | €8.95 10.33 USD | €1.12B 1.29B USD | 0 | -€0.72 -0.8 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,530 21.77 USD |
+1.73
|
¥209B 1.29B USD | ¥127K 781.87 USD | ¥3,495 21.55 USD | ¥3,555 21.92 USD | ¥209B 1.29B USD | 5.82 | ¥607 3.74 USD | ||
JetBlue Airways Corporation
JBLU.MX
MX
|
MX$57.81 3.42 USD |
-14.19
|
MX$21.81B 1.29B USD | MX$496.00 29.37 USD | MX$57.00 3.38 USD | MX$59.00 3.49 USD | MX$21.81B 1.29B USD | 0 | -MX$42.82 -2.5 USD | ||
GH Research PLC
1KA.F
DE
|
€16.30 18.82 USD |
-6.86
|
€1.12B 1.29B USD | €74.00 85.42 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.12B 1.29B USD | 0 | -€0.79 -0.9 USD | ||
Jupiter Fund Management
JFHHF
US
|
$2.61 — |
0
|
$1.29B — | $100.00 — | $2.61 — | $2.61 — | $1.29B — | 10.87 | $0.24 — | ||
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€156.00 180.08 USD |
+1.3
|
€1.12B 1.29B USD | €723.00 834.58 USD | €154.00 177.77 USD | €158.60 183.08 USD | €1.12B 1.29B USD | 8.59 | €18.14 20.94 USD | ||
|
AKR Corporindo
PKCPY
US
|
$1.63 — |
0
|
$1.29B — | $900.00 — | $1.63 — | $1.63 — | $1.29B — | 8.15 | $0.20 — | ||
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
ProAssurance
PRA
US
|
$25.00 — |
0
|
$1.29B — | $0.00 — | $0.00 — | $0.00 — | $1.29B — | 0 | $0.00 — | ||
Europris ASA
0RAI.IL
GB
|
NOK 83.45 8.01 USD |
-0.36
|
NOK 13.44B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.44B 1.29B USD | 14.33 | NOK 5.82 0.56 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$3.99 0.81 USD |
0
|
R$6.36B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.36B 1.29B USD | 0 | -R$3.44 -0.6 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€10.12 11.68 USD |
-1.65
|
€1.12B 1.29B USD | €150.00 173.15 USD | €10.12 11.68 USD | €10.12 11.68 USD | €1.12B 1.29B USD | 38.92 | €0.26 0.3 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
Icade
3IC.F
DE
|
€14.71 16.98 USD |
+2.29
|
€1.12B 1.29B USD | €136.00 156.99 USD | €14.71 16.98 USD | €14.71 16.98 USD | €1.12B 1.29B USD | 0 | -€2.32 -2.6 USD | ||
FirstGroup
FGROF
US
|
$2.50 — |
0
|
$1.29B — | $8.10K — | $2.50 — | $2.50 — | $1.29B — | 9.25 | $0.27 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
