Page de résultat 371 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Salvatore Ferragamo S.p.A. SFRGY | $5.32 — |
-2.74
|
$1.76B — | $3.00 — | $5.32 — | $5.32 — | $1.76B — | 0 | -$0.46 — | ||
| DocMorris AG ZRSEF | $36.22 — |
+253.85
|
$1.76B — | $10.00 — | $90.00 — | $90.00 — | $1.76B — | 0 | -$5.67 — | ||
| KATITAS CO., Ltd. 8919.T | ¥3,335 22.51 USD |
-3.61
|
¥261B 1.76B USD | ¥178K 1.2K USD | ¥3,305 22.31 USD | ¥3,435 23.19 USD | ¥261B 1.76B USD | 20.90 | ¥160 1.08 USD | ||
| Lakefront Biotherapeutics NV 0JXZ.IL | €24.45 26.73 USD |
+0.7
|
€1.61B 1.76B USD | €351.00 383.69 USD | €23.94 26.17 USD | €24.46 26.74 USD | €1.61B 1.76B USD | 0 | -€2.44 -2.6 USD | ||
| Lakefront Biotherapeutics NV GXE.DE | €24.44 26.72 USD |
-0.08
|
€1.61B 1.76B USD | €12.00 13.12 USD | €24.20 26.45 USD | €24.44 26.72 USD | €1.61B 1.76B USD | 3.29 | €7.41 8.1 USD | ||
| NCC AB (publ) NCGB.F | €16.46 17.99 USD |
-2.14
|
€1.61B 1.76B USD | €74.00 80.89 USD | €16.46 17.99 USD | €16.46 17.99 USD | €1.61B 1.76B USD | 182.88 | €0.09 0.1 USD | ||
| Weibo Corporation 2WB.F | €6.55 7.16 USD |
0
|
€1.61B 1.76B USD | €2.00 2.19 USD | €6.55 7.16 USD | €6.55 7.16 USD | €1.61B 1.76B USD | 5.32 | €1.23 1.34 USD | ||
| Weibo Corporation 2WBA.F | €6.55 7.16 USD |
-1.5
|
€1.61B 1.76B USD | €100.00 109.31 USD | €6.55 7.16 USD | €6.60 7.21 USD | €1.61B 1.76B USD | 5.32 | €1.23 1.34 USD | ||
| BEML Limited BEML.BO | ₹1,744.40 21.1 USD |
+0.11
|
₹145.29B 1.76B USD | ₹11.13K 134.7 USD | ₹1,712.00 20.71 USD | ₹1,766.60 21.37 USD | ₹145.29B 1.76B USD | 49.16 | ₹35.48 0.43 USD | ||
| China Bohai Bank Co., Ltd. 4B1.MU | €0.09 0.1 USD |
-4.23
|
€1.61B 1.76B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.61B 1.76B USD | 2.26 | €0.04 0.04 USD | ||
| Astrana Health, Inc. 3AM.F | €32.40 35.42 USD |
+0.62
|
€1.61B 1.76B USD | €100.00 109.31 USD | €32.40 35.42 USD | €32.60 35.64 USD | €1.61B 1.76B USD | 62.30 | €0.52 0.57 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €26.00 28.42 USD |
-0.76
|
€1.61B 1.76B USD | €177.00 193.48 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.61B 1.76B USD | 26.26 | €0.99 1.08 USD | ||
| COSCO SHIPPING Development CITAF | $0.13 — |
-9.3
|
$1.76B — | $9.43K — | $0.13 — | $0.13 — | $1.76B — | 6.65 | $0.02 — | ||
| BEML Limited BEML.NS | ₹1,741.40 21.07 USD |
-0.08
|
₹145.04B 1.75B USD | ₹218.94K 2.65K USD | ₹1,710.00 20.69 USD | ₹1,767.40 21.38 USD | ₹145.04B 1.75B USD | 102.98 | ₹16.91 0.2 USD | ||
| SPR Auto Technologies Limited SHRIPISTON.NS | ₹3,292.50 39.83 USD |
-3.34
|
₹145.03B 1.75B USD | ₹26.74K 323.47 USD | ₹3,263.10 39.48 USD | ₹3,387.30 40.98 USD | ₹145.03B 1.75B USD | 26.26 | ₹125.34 1.52 USD | ||
| PARK24 Co., Ltd. 5FJ.F | €9.40 10.28 USD |
-1.05
|
€1.60B 1.75B USD | €60.00 65.59 USD | €9.40 10.28 USD | €9.45 10.33 USD | €1.60B 1.75B USD | 20.43 | €0.46 0.5 USD | ||
| Gimv NV GI3.F | €43.65 47.72 USD |
-1.02
|
€1.60B 1.75B USD | €98.00 107.13 USD | €43.65 47.72 USD | €43.65 47.72 USD | €1.60B 1.75B USD | 7.46 | €5.85 6.39 USD | ||
| National Bank Holdings Corporation NB9.F | €35.80 39.13 USD |
+2.29
|
€1.60B 1.75B USD | €86.00 94.01 USD | €35.80 39.13 USD | €35.80 39.13 USD | €1.60B 1.75B USD | 15.49 | €2.31 2.53 USD | ||
| Evergrande Property Services EVGPF | $0.16 — |
+11.41
|
$1.75B — | $5.00K — | $0.16 — | $0.16 — | $1.75B — | 16.21 | $0.01 — | ||
| Nippon Shinyaku NPPNY | $6.50 — |
+6.56
|
$1.75B — | $420.00 — | $6.50 — | $6.50 — | $1.75B — | 9.42 | $0.69 — | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,026.00 63.63 USD |
-0.34
|
TRY 55.79B 1.75B USD | TRY 101.77K 3.2K USD | TRY 1,987.00 62.4 USD | TRY 2,035.00 63.91 USD | TRY 55.79B 1.75B USD | 12.28 | TRY 164.88 5.18 USD | ||
| Denka Company DENKF | $20.32 — |
+11.4
|
$1.75B — | $1.00K — | $17.75 — | $17.75 — | $1.75B — | 0 | -$0.87 — | ||
| SJM Holdings Limited SJMHY | $0.99 — |
+7.22
|
$1.75B — | $1.00K — | $0.99 — | $0.99 — | $1.75B — | 0 | -$0.03 — | ||
| AVI Limited IZ6.F | €4.80 5.25 USD |
-0.41
|
€1.60B 1.75B USD | €100.00 109.31 USD | €4.80 5.25 USD | €4.80 5.25 USD | €1.60B 1.75B USD | 12.00 | €0.40 0.44 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €19.50 21.32 USD |
+2.09
|
€1.60B 1.75B USD | €353.00 385.88 USD | €19.50 21.32 USD | €19.50 21.32 USD | €1.60B 1.75B USD | 11.01 | €1.77 1.93 USD | ||
| Jamf Holding JAMF | $13.05 — |
0
|
$1.75B — | $0.00 — | $0.00 — | $0.00 — | $1.75B — | 0 | $0.00 — | ||
| Anritsu AITUF | $13.67 — |
+14.54
|
$1.75B — | $1.00 — | $13.67 — | $13.67 — | $1.75B — | 25.79 | $0.53 — | ||
| BASF India Limited BASF.BO | ₹3,340.85 40.42 USD |
-2.19
|
₹144.61B 1.75B USD | ₹2.87K 34.73 USD | ₹3,316.65 40.13 USD | ₹3,415.45 41.32 USD | ₹144.61B 1.75B USD | 38.49 | ₹86.78 1.05 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,387.00 43.56 USD |
+3.28
|
TRY 55.70B 1.75B USD | TRY 163.94K 5.15K USD | TRY 1,310.00 41.14 USD | TRY 1,430.00 44.91 USD | TRY 55.70B 1.75B USD | 124.39 | TRY 11.15 0.35 USD | ||
| Stoke Therapeutics, Inc. 0GT.F | €25.69 28.08 USD |
+1.54
|
€1.60B 1.75B USD | €114.00 124.62 USD | €25.69 28.08 USD | €25.69 28.08 USD | €1.60B 1.75B USD | 0 | -€2.46 -2.6 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Choice International Limited CHOICEIN.BO | ₹648.50 7.85 USD |
-2.39
|
₹144.47B 1.75B USD | ₹20.53K 248.34 USD | ₹644.70 7.8 USD | ₹662.95 8.02 USD | ₹144.47B 1.75B USD | 57.74 | ₹11.23 0.14 USD | ||
| Métropole Télévision S.A. MMT.F | €12.72 13.9 USD |
+11.38
|
€1.60B 1.75B USD | €750.00 819.85 USD | €11.52 12.59 USD | €12.72 13.9 USD | €1.60B 1.75B USD | 12.97 | €0.98 1.07 USD | ||
| Shanghai Industrial Holdings Limited SGI.F | €1.47 1.61 USD |
0
|
€1.60B 1.75B USD | €100.00 109.31 USD | €1.47 1.61 USD | €1.48 1.62 USD | €1.60B 1.75B USD | 7.34 | €0.20 0.22 USD | ||
| Shangri-La Asia Limited SHN.F | €0.43 0.47 USD |
0
|
€1.60B 1.75B USD | €280.00 306.08 USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.60B 1.75B USD | 14.33 | €0.03 0.03 USD | ||
| BASF India Limited BASF.NS | ₹3,334.70 40.34 USD |
-2.43
|
₹144.34B 1.75B USD | ₹12.38K 149.77 USD | ₹3,319.00 40.15 USD | ₹3,413.40 41.3 USD | ₹144.34B 1.75B USD | 34.72 | ₹96.04 1.16 USD | ||
| Lakefront Biotherapeutics NV GXEA.F | €24.20 26.45 USD |
+0.83
|
€1.60B 1.74B USD | €86.00 94.01 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.60B 1.74B USD | 3.26 | €7.41 8.1 USD | ||
| Attendo AB (publ) 0RCY.IL | SEK 111.05 10.84 USD |
-0.94
|
SEK 17.87B 1.74B USD | SEK 23.69K 2.31K USD | SEK 111.40 10.87 USD | SEK 113.40 11.07 USD | SEK 17.87B 1.74B USD | 130.64 | SEK 0.85 0.08 USD | ||
| PARK24 Co., Ltd. 3WN.F | €9.35 10.22 USD |
+2.19
|
€1.60B 1.74B USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €1.60B 1.74B USD | 20.32 | €0.46 0.5 USD | ||
| DOOSAN TESNA Inc. 131970.KQ | ₩120,100 90.66 USD |
-11.43
|
₩2T 1.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| AMG Critical Materials AMVMF | $49.00 — |
-0.45
|
$1.74B — | $200.00 — | $49.00 — | $49.00 — | $1.74B — | 0 | -$0.37 — | ||
| Nihon Kohden NHNKF | $10.90 — |
-27.67
|
$1.74B — | $2.33K — | $10.90 — | $10.90 — | $1.74B — | 30.27 | $0.36 — | ||
| Formula Systems (1985) Ltd. FSY.F | €104.00 113.69 USD |
-8.77
|
€1.59B 1.74B USD | €51.00 55.75 USD | €104.00 113.69 USD | €104.00 113.69 USD | €1.59B 1.74B USD | 31.80 | €3.27 3.57 USD | ||
| Electricity Generating Public Company Limited NVAE.MU | €2.26 2.47 USD |
0
|
€1.59B 1.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.74B USD | 0 | €0.00 0 USD | ||
| Konica Minolta, Inc. KPI1.F | €3.23 3.53 USD |
-4.47
|
€1.59B 1.74B USD | €2.00K 2.19K USD | €3.23 3.53 USD | €3.23 3.53 USD | €1.59B 1.74B USD | 9.21 | €0.35 0.38 USD | ||
| Vericel Corporation ATQP.F | €31.20 34.11 USD |
+2.63
|
€1.59B 1.74B USD | €100.00 109.31 USD | €31.20 34.11 USD | €31.20 34.11 USD | €1.59B 1.74B USD | 84.32 | €0.37 0.4 USD | ||
| TES Co., Ltd 095610.KQ | ₩131,500 99.26 USD |
-5.53
|
₩2T 1.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| Bic Camera Inc. 1U3.F | €9.30 10.17 USD |
+1.09
|
€1.59B 1.74B USD | €75.00 81.99 USD | €9.30 10.17 USD | €9.30 10.17 USD | €1.59B 1.74B USD | 15.24 | €0.61 0.67 USD | ||
| Gimv NV GI3.SG | €43.35 47.39 USD |
-0.57
|
€1.59B 1.74B USD | €0.00 0 USD | €43.30 47.33 USD | €44.30 48.43 USD | €1.59B 1.74B USD | 7.41 | €5.85 6.39 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,692.90 56.78 USD |
-1.29
|
₹143.88B 1.74B USD | ₹14.36K 173.77 USD | ₹4,610.00 55.77 USD | ₹4,807.00 58.16 USD | ₹143.88B 1.74B USD | 34.51 | ₹135.98 1.65 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,689.85 56.74 USD |
-1.24
|
₹143.79B 1.74B USD | ₹532.00 6.44 USD | ₹4,575.40 55.35 USD | ₹4,800.00 58.07 USD | ₹143.79B 1.74B USD | 34.52 | ₹135.82 1.64 USD | ||
| Man Wah Holdings Limited MAWHY | $9.03 — |
-6.91
|
$1.74B — | $100.00 — | $9.03 — | $9.03 — | $1.74B — | 7.58 | $1.19 — | ||
| FIBRA Terrafina TERRA13.MX | MX$37.35 2.21 USD |
0
|
MX$29.37B 1.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.37B 1.74B USD | 0 | MX$0.00 0 USD | ||
| Chudenko Corporation 1941.T | ¥4,865 32.84 USD |
+0.62
|
¥258B 1.74B USD | ¥110K 740.51 USD | ¥4,740 32 USD | ¥4,880 32.94 USD | ¥258B 1.74B USD | 14.23 | ¥342 2.31 USD | ||
| LTC Properties, Inc. LTP.F | €31.06 33.95 USD |
+2.85
|
€1.59B 1.74B USD | €43.00 47 USD | €31.02 33.91 USD | €31.42 34.35 USD | €1.59B 1.74B USD | 14.11 | €2.20 2.4 USD | ||
| ERAMET ERMAY | $6.06 — |
-9.28
|
$1.74B — | $10.00 — | $5.74 — | $6.06 — | $1.74B — | 0 | -$1.94 — | ||
| Sarepta Therapeutics, Inc. S1RP34.SA | R$4.06 0.82 USD |
-4.02
|
R$8.57B 1.74B USD | R$14.00 2.84 USD | R$4.02 0.81 USD | R$4.23 0.86 USD | R$8.57B 1.74B USD | 45.11 | R$0.09 0.02 USD | ||
| Ceconomy AG MEOD.SG | €0.66 0.72 USD |
+0.77
|
€1.59B 1.74B USD | €0.00 0 USD | €0.49 0.53 USD | €0.66 0.72 USD | €1.59B 1.74B USD | 0 | €0.00 0 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €10.70 11.7 USD |
-2.73
|
€1.59B 1.74B USD | €200.00 218.63 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.59B 1.74B USD | 12.29 | €0.87 0.95 USD | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 87.53 8.54 USD |
-1.32
|
SEK 17.78B 1.74B USD | SEK 68.39K 6.68K USD | SEK 87.00 8.49 USD | SEK 88.95 8.68 USD | SEK 17.78B 1.74B USD | 28.50 | SEK 3.07 0.3 USD | ||
| Guangshen Railway Company GNGYF | $0.24 — |
-15.52
|
$1.74B — | $3.36K — | $0.21 — | $0.21 — | $1.74B — | 8.16 | $0.03 — | ||
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | €0.26 0.28 USD |
0
|
€1.59B 1.73B USD | €425.00 464.58 USD | €0.25 0.27 USD | €0.26 0.28 USD | €1.59B 1.73B USD | 8.53 | €0.03 0.03 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 187.00 5.26 USD |
-0.53
|
THB 61.65B 1.73B USD | THB 2.50K 70.34 USD | THB 187.00 5.26 USD | THB 188.00 5.29 USD | THB 61.65B 1.73B USD | 17.06 | THB 10.96 0.31 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 187.00 5.26 USD |
-0.53
|
THB 61.65B 1.73B USD | THB 2.64K 74.23 USD | THB 187.00 5.26 USD | THB 188.00 5.29 USD | THB 61.65B 1.73B USD | 17.06 | THB 10.96 0.31 USD | ||
| Nohmi Bosai Ltd. 6744.T | ¥4,365 29.46 USD |
-3
|
¥257B 1.73B USD | ¥104K 703.38 USD | ¥4,310 29.09 USD | ¥4,420 29.84 USD | ¥257B 1.73B USD | 18.83 | ¥232 1.56 USD | ||
| Derichebourg SA PNU.F | €10.01 10.94 USD |
+0.75
|
€1.59B 1.73B USD | €200.00 218.63 USD | €9.75 10.66 USD | €10.01 10.94 USD | €1.59B 1.73B USD | 12.06 | €0.83 0.91 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥72,100 486.7 USD |
+0.56
|
¥257B 1.73B USD | ¥5K 32.93 USD | ¥71,200 480.62 USD | ¥72,100 486.7 USD | ¥257B 1.73B USD | 18.38 | ¥4K 26.47 USD | ||
| Weibo Corporation 2WB.DU | €6.45 7.05 USD |
-0.77
|
€1.58B 1.73B USD | €0.00 0 USD | €6.45 7.05 USD | €6.50 7.11 USD | €1.58B 1.73B USD | 5.24 | €1.23 1.34 USD | ||
| Luk Fook Holdings (International) LKFLF | $2.95 — |
+10.28
|
$1.73B — | $900.00 — | $2.95 — | $2.95 — | $1.73B — | 10.53 | $0.28 — | ||
| Parex Resources Inc. QPX.F | €16.47 18 USD |
-0.99
|
€1.58B 1.73B USD | €1.85K 2.02K USD | €16.47 18 USD | €16.65 18.2 USD | €1.58B 1.73B USD | 10.35 | €1.59 1.74 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €60.00 65.59 USD |
+0.25
|
€1.58B 1.73B USD | €214.00 233.93 USD | €59.30 64.82 USD | €60.60 66.24 USD | €1.58B 1.73B USD | 5.02 | €11.95 13.06 USD | ||
| Biotest AG BIO.HM | €40.00 43.73 USD |
+2.04
|
€1.58B 1.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.73B USD | 0 | -€0.63 -0.6 USD | ||
| Lakefront Biotherapeutics NV GXE.F | €24.02 26.26 USD |
-0.66
|
€1.58B 1.73B USD | €13.00 14.21 USD | €24.02 26.26 USD | €24.02 26.26 USD | €1.58B 1.73B USD | 3.24 | €7.41 8.1 USD | ||
| Mesoblast Limited LWB.F | €1.22 1.34 USD |
-1.13
|
€1.58B 1.73B USD | €1.50K 1.64K USD | €1.22 1.34 USD | €1.22 1.34 USD | €1.58B 1.73B USD | 0 | -€0.06 -0.06 USD | ||
| Huabao International Holdings Limited HUIHY | $26.80 — |
+7.2
|
$1.73B — | $43.00 — | $26.80 — | $26.80 — | $1.73B — | 52.54 | $0.51 — | ||
| China BlueChemical CBLUF | $0.38 — |
+44.23
|
$1.73B — | $1.00 — | $0.38 — | $0.38 — | $1.73B — | 12.50 | $0.03 — | ||
| Galecto GLTO | $28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
| NCC AB (publ) NCC-A.ST | SEK 181.00 17.67 USD |
-2.16
|
SEK 17.70B 1.73B USD | SEK 4.43K 431.93 USD | SEK 180.00 17.57 USD | SEK 184.00 17.96 USD | SEK 17.70B 1.73B USD | 192.55 | SEK 0.94 0.09 USD | ||
| The Hongkong and Shanghai Hotels HKSHY | $17.50 — |
+13.64
|
$1.73B — | $103.00 — | $17.50 — | $17.50 — | $1.73B — | 35.71 | $0.49 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.50 11.48 USD |
+1.94
|
€1.58B 1.73B USD | €10.00 10.93 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.58B 1.73B USD | 525.00 | €0.02 0.02 USD | ||
| Mitchells & Butlers plc MABB.F | €2.66 2.91 USD |
0
|
€1.58B 1.73B USD | €10.00K 10.93K USD | €2.66 2.91 USD | €2.66 2.91 USD | €1.58B 1.73B USD | 7.60 | €0.35 0.38 USD | ||
| Icade CDMGF | $22.75 — |
0
|
$1.72B — | $100.00 — | $22.75 — | $22.75 — | $1.72B — | 0 | -$1.88 — | ||
| Com7 Public Company Limited COM7-R.BK | THB 26.00 0.73 USD |
-3.7
|
THB 61.30B 1.72B USD | THB 17.46M 491.16K USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 61.30B 1.72B USD | 15.85 | THB 1.64 0.05 USD | ||
| AB Ignitis grupe IGV.F | €18.90 20.66 USD |
-6.44
|
€1.57B 1.72B USD | €103.00 112.59 USD | €18.90 20.66 USD | €18.90 20.66 USD | €1.57B 1.72B USD | 8.95 | €2.11 2.31 USD | ||
| HUTCHMED (China) Limited H7T1.F | €9.15 10 USD |
-2.14
|
€1.57B 1.72B USD | €55.00 60.12 USD | €9.15 10 USD | €9.15 10 USD | €1.57B 1.72B USD | 4.01 | €2.28 2.49 USD | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
| Paragon Banking Group PLC 46P1.F | €8.50 9.29 USD |
-2.3
|
€1.57B 1.72B USD | €320.00 349.8 USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.57B 1.72B USD | 8.17 | €1.04 1.14 USD | ||
| KSB SE & Co. KGaA KSB.DE | €898.00 981.64 USD |
+3.46
|
€1.57B 1.72B USD | €153.00 167.25 USD | €852.00 931.35 USD | €898.00 981.64 USD | €1.57B 1.72B USD | 11.18 | €80.29 87.77 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥121,100 817.46 USD |
+1.17
|
¥255B 1.72B USD | ¥4K 25.78 USD | ¥119,100 803.96 USD | ¥121,100 817.46 USD | ¥255B 1.72B USD | 18.39 | ¥7K 44.44 USD | ||
| ERAMET S.A. 0MGV.IL | €51.35 56.13 USD |
-4.15
|
€1.57B 1.72B USD | €37.00 40.45 USD | €51.05 55.8 USD | €51.50 56.3 USD | €1.57B 1.72B USD | 6.26 | €8.20 8.96 USD | ||
| Cemindia Projects Limited ITDCEM.BO | ₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €69.00 75.43 USD |
+2.22
|
€1.57B 1.71B USD | €150.00 163.97 USD | €68.50 74.88 USD | €69.00 75.43 USD | €1.57B 1.71B USD | 20.47 | €3.37 3.68 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,170 34.9 USD |
+0.98
|
¥254B 1.71B USD | ¥370K 2.5K USD | ¥5,080 34.29 USD | ¥5,220 35.24 USD | ¥254B 1.71B USD | 21.03 | ¥246 1.66 USD | ||
| Enerpac Tool Group Corp. PW9.F | €28.60 31.26 USD |
+1.42
|
€1.57B 1.71B USD | €5.00 5.47 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.57B 1.71B USD | 20.87 | €1.37 1.5 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 2,136.00 5.91 USD |
-4.13
|
HUF 618.86B 1.71B USD | HUF 84.00K 232.31 USD | HUF 2,110.00 5.84 USD | HUF 2,240.00 6.2 USD | HUF 618.86B 1.71B USD | 0 | -HUF 16.71 -0.04 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €7.15 7.82 USD |
-4.03
|
€1.57B 1.71B USD | €2.00K 2.19K USD | €7.15 7.82 USD | €7.15 7.82 USD | €1.57B 1.71B USD | 0 | -€1.24 -1.3 USD | ||
| The North West Company Inc. 3NW.F | €33.00 36.07 USD |
+3.77
|
€1.57B 1.71B USD | €200.00 218.63 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.57B 1.71B USD | 18.53 | €1.78 1.95 USD | ||
| OC Oerlikon Corporation AG OERLF | $5.17 — |
+18.99
|
$1.71B — | $100.00 — | $5.17 — | $5.17 — | $1.71B — | 0 | -$0.20 — | ||
| ST Pharm Co.,Ltd. 237690.KQ | ₩109,500 82.65 USD |
-8.37
|
₩2T 1.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹3,073.50 37.18 USD |
+0.46
|
₹141.37B 1.71B USD | ₹8.52K 103.03 USD | ₹3,011.75 36.44 USD | ₹3,096.00 37.46 USD | ₹141.37B 1.71B USD | 83.72 | ₹36.71 0.44 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||