Page de résultat 371 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adtran Networks SE
ADV.F
DE
|
€21.30 24.59 USD |
-0.47
|
€1.11B 1.28B USD | €140.00 161.61 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.11B 1.28B USD | 163.84 | €0.13 0.15 USD | ||
Woori Technology, Inc.
032820.KQ
KR
|
₩9,880 7.46 USD |
-5.99
|
₩2T 1.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
Hornbeck Offshore Services, Inc.
CTV.F
DE
|
€5.99 6.91 USD |
-5.6
|
€1.11B 1.28B USD | €50.00 57.72 USD | €6.34 7.32 USD | €6.34 7.32 USD | €1.11B 1.28B USD | 24.93 | €0.24 0.28 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,776 10.95 USD |
0
|
¥207B 1.28B USD | ¥270K 1.67K USD | ¥1,762 10.86 USD | ¥1,783 10.99 USD | ¥207B 1.28B USD | 29.59 | ¥60 0.37 USD | ||
Kanadevia
HIZOF
US
|
$7.60 — |
0
|
$1.28B — | $100.00 — | $7.60 — | $7.60 — | $1.28B — | 13.33 | $0.57 — | ||
XD
XDNCF
US
|
$2.70 — |
0
|
$1.28B — | $50.00 — | $2.17 — | $2.53 — | $1.28B — | 270.00 | $0.01 — | ||
J D Wetherspoon plc
0QW.F
DE
|
€12.00 13.85 USD |
+1.69
|
€1.11B 1.28B USD | €405.00 467.51 USD | €11.80 13.62 USD | €12.00 13.85 USD | €1.11B 1.28B USD | 17.91 | €0.67 0.77 USD | ||
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹63.86 0.77 USD |
+0.2
|
₹105.56B 1.28B USD | ₹28.73K 347.62 USD | ₹63.51 0.77 USD | ₹64.00 0.77 USD | ₹105.56B 1.28B USD | 16.89 | ₹3.78 0.05 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 45.36B 1.28B USD | THB 300.00 8.44 USD | THB 35.25 0.99 USD | THB 35.25 0.99 USD | THB 45.36B 1.28B USD | 11.15 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 45.36B 1.28B USD | THB 300.00 8.44 USD | THB 35.25 0.99 USD | THB 35.25 0.99 USD | THB 45.36B 1.28B USD | 27.11 | THB 1.30 0.04 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€25.20 29.09 USD |
+5.88
|
€1.11B 1.28B USD | €1.00 1.15 USD | €23.80 27.47 USD | €25.20 29.09 USD | €1.11B 1.28B USD | 50.39 | €0.50 0.58 USD | ||
Aegean Airlines
AGZNF
US
|
$14.20 — |
0
|
$1.28B — | $350.00 — | $14.00 — | $14.20 — | $1.28B — | 7.63 | $1.86 — | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩76,200 57.52 USD |
-9.18
|
₩2T 1.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€4.80 5.54 USD |
-3.23
|
€1.10B 1.28B USD | €5.20K 6K USD | €4.96 5.73 USD | €4.96 5.73 USD | €1.10B 1.28B USD | 20.00 | €0.24 0.28 USD | ||
Dürr Aktiengesellschaft
DUE.F
DE
|
€15.96 18.42 USD |
-1.72
|
€1.10B 1.27B USD | €125.00 144.29 USD | €15.94 18.4 USD | €15.98 18.45 USD | €1.10B 1.27B USD | 0 | -€0.37 -0.4 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,850 42.24 USD |
+1.93
|
¥207B 1.27B USD | ¥40K 246.65 USD | ¥6,760 41.68 USD | ¥6,890 42.48 USD | ¥207B 1.27B USD | 12.77 | ¥536 3.31 USD | ||
Leon's Furniture
LEFUF
US
|
$18.54 — |
+1.7
|
$1.27B — | $400.00 — | $18.29 — | $18.54 — | $1.27B — | 10.97 | $1.69 — | ||
Tarkett S.A.
1T9.F
DE
|
€16.85 19.45 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
DFDS A/S
29K.F
DE
|
€20.44 23.59 USD |
-2.85
|
€1.10B 1.27B USD | €400.00 461.73 USD | €20.44 23.59 USD | €20.44 23.59 USD | €1.10B 1.27B USD | 0 | -€0.05 -0.05 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩22,100 16.68 USD |
-9.8
|
₩2T 1.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
China Travel Intl Inv Hong Kong
CTVIF
US
|
$0.11 — |
-20.5
|
$1.27B — | $5.00K — | $0.11 — | $0.11 — | $1.27B — | 11.13 | $0.01 — | ||
JetBlue Airways Corporation
JBLU.MX
MX
|
MX$57.00 3.38 USD |
-1.4
|
MX$21.51B 1.27B USD | MX$350.00 20.72 USD | MX$56.00 3.32 USD | MX$57.00 3.38 USD | MX$21.51B 1.27B USD | 0 | -MX$42.82 -2.5 USD | ||
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,460 15.17 USD |
-3.49
|
¥206B 1.27B USD | ¥461K 2.84K USD | ¥2,383 14.69 USD | ¥2,525 15.57 USD | ¥206B 1.27B USD | 13.83 | ¥178 1.1 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€153.80 177.54 USD |
+0.65
|
€1.10B 1.27B USD | €20.00 23.09 USD | €152.80 176.38 USD | €152.80 176.38 USD | €1.10B 1.27B USD | 8.47 | €18.14 20.94 USD | ||
Hays
HAYPY
US
|
$8.09 — |
0
|
$1.27B — | $5.00 — | $7.28 — | $7.28 — | $1.27B — | 0 | -$0.49 — | ||
Banvida S.A.
BANVIDA.SN
CL
|
CLP 783 0.8 USD |
-0.27
|
CLP 1T 1.27B USD | CLP 3K 2.56 USD | CLP 783 0.8 USD | CLP 783 0.8 USD | CLP 1T 1.27B USD | 9.23 | CLP 85 0.09 USD | ||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,394.00 125.75 USD |
-3.58
|
₹105.16B 1.27B USD | ₹18.47K 223.46 USD | ₹10,360.00 125.34 USD | ₹10,715.00 129.63 USD | ₹105.16B 1.27B USD | 33.16 | ₹313.40 3.79 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,389.70 125.7 USD |
-3.63
|
₹105.11B 1.27B USD | ₹1.07K 12.9 USD | ₹10,345.80 125.17 USD | ₹10,700.00 129.45 USD | ₹105.11B 1.27B USD | 33.15 | ₹313.40 3.79 USD | ||
Elkem ASA
1DP.F
DE
|
€3.04 3.51 USD |
-3.06
|
€1.10B 1.27B USD | €1.00K 1.15K USD | €3.04 3.51 USD | €3.04 3.51 USD | €1.10B 1.27B USD | 50.63 | €0.06 0.07 USD | ||
Rai Way S.p.A.
4RW.F
DE
|
€4.10 4.73 USD |
0
|
€1.10B 1.27B USD | €4.17K 4.82K USD | €4.10 4.73 USD | €4.10 4.73 USD | €1.10B 1.27B USD | 13.66 | €0.30 0.35 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,190 19.67 USD |
+1.92
|
¥206B 1.27B USD | ¥153K 940.95 USD | ¥3,130 19.3 USD | ¥3,195 19.7 USD | ¥206B 1.27B USD | 12.29 | ¥259 1.6 USD | ||
F.C.C. Co., Ltd.
FCV.F
DE
|
€23.20 26.78 USD |
-2.52
|
€1.10B 1.27B USD | €883.00 1.02K USD | €23.20 26.78 USD | €24.00 27.7 USD | €1.10B 1.27B USD | 10.22 | €2.27 2.62 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 151.50 4.26 USD |
0
|
THB 45.15B 1.27B USD | THB 22.45K 631.74 USD | THB 151.50 4.26 USD | THB 152.00 4.28 USD | THB 45.15B 1.27B USD | 10.89 | THB 13.90 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 151.50 4.26 USD |
0
|
THB 45.15B 1.27B USD | THB 22.30K 627.46 USD | THB 151.50 4.26 USD | THB 152.00 4.28 USD | THB 45.15B 1.27B USD | 11.81 | THB 12.82 0.36 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,385 20.87 USD |
-3.84
|
¥206B 1.27B USD | ¥210K 1.29K USD | ¥3,340 20.59 USD | ¥3,505 21.61 USD | ¥206B 1.27B USD | 11.89 | ¥285 1.75 USD | ||
XP Power
XPPLF
US
|
$26.80 — |
0
|
$1.27B — | $2.00K — | $26.80 — | $26.80 — | $1.27B — | 0 | -$0.42 — | ||
Barloworld Limited
BRL1.F
DE
|
€5.90 6.81 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
Nihon M&A Center
NHMAF
US
|
$4.00 — |
0
|
$1.27B — | $100.00 — | $4.45 — | $4.45 — | $1.27B — | 14.81 | $0.27 — | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€30.73 35.47 USD |
-3.91
|
€1.10B 1.27B USD | €50.00 57.72 USD | €31.98 36.92 USD | €31.98 36.92 USD | €1.10B 1.27B USD | 30.12 | €1.02 1.18 USD | ||
Dürr Aktiengesellschaft
DUE.VI
AT
|
€15.88 18.33 USD |
-4.11
|
€1.10B 1.27B USD | €0.00 0 USD | €15.88 18.33 USD | €16.06 18.54 USD | €1.10B 1.27B USD | 0 | -€0.39 -0.4 USD | ||
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
0
|
¥206B 1.27B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥206B 1.27B USD | 0 | ¥0 0 USD | ||
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$49.20 2.91 USD |
0
|
MX$21.41B 1.27B USD | MX$2.00 0.12 USD | MX$49.20 2.91 USD | MX$49.20 2.91 USD | MX$21.41B 1.27B USD | 189.23 | MX$0.26 0.02 USD | ||
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.08 0.1 USD |
-2.31
|
€1.10B 1.27B USD | €100.00 115.43 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
Xior Student Housing NV
5XR.F
DE
|
€23.50 27.13 USD |
-0.21
|
€1.10B 1.27B USD | €300.00 346.3 USD | €23.55 27.18 USD | €23.55 27.18 USD | €1.10B 1.27B USD | 13.20 | €1.78 2.05 USD | ||
DocuSign, Inc.
DOCU.BA
AR
|
ARS 5,610.00 6.63 USD |
+2.19
|
ARS 1.07T 1.27B USD | ARS 3.74K 4.42 USD | ARS 5,540.00 6.55 USD | ARS 5,740.00 6.78 USD | ARS 1.07T 1.27B USD | 0 | -ARS 2.76 -0.003 USD | ||
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.80 6.7 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 11.59 | €0.50 0.58 USD | ||
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.27B — | $5.00K — | $2.24 — | $2.24 — | $1.27B — | 18.66 | $0.12 — | ||
|
ERAMET S.A.
ER70.F
DE
|
€3.82 4.41 USD |
+2.69
|
€1.09B 1.26B USD | €136.00 156.99 USD | €3.72 4.29 USD | €3.72 4.29 USD | €1.09B 1.26B USD | 0 | -€1.50 -1.7 USD | ||
Tokyu REIT
TKURF
US
|
$1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 19.75 | $66.50 — | ||
Valeura Energy Inc.
83PN.F
DE
|
€10.30 11.89 USD |
0
|
€1.09B 1.26B USD | €10.00 11.54 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.09B 1.26B USD | 20.19 | €0.51 0.59 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€8.65 9.98 USD |
-2.26
|
€1.09B 1.26B USD | €75.00 86.58 USD | €8.65 9.98 USD | €8.80 10.16 USD | €1.09B 1.26B USD | 0 | -€0.75 -0.8 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.26 1.46 USD |
-0.63
|
€1.09B 1.26B USD | €0.00 0 USD | €1.26 1.46 USD | €1.27 1.47 USD | €1.09B 1.26B USD | 0 | -€0.27 -0.3 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.50 0.58 USD |
-0.1
|
€1.09B 1.26B USD | €1.00K 1.15K USD | €0.51 0.58 USD | €0.51 0.58 USD | €1.09B 1.26B USD | 5.60 | €0.09 0.1 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 820.00 0.05 USD |
0
|
IDR 19.74T 1.26B USD | IDR 1.96M 125.28 USD | IDR 810.00 0.05 USD | IDR 820.00 0.05 USD | IDR 19.74T 1.26B USD | 7.22 | IDR 113.57 0.007 USD | ||
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 44.80B 1.26B USD | THB 8.64M 243.06K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 44.80B 1.26B USD | 0 | -THB 0.59 -0.01 USD | ||
Icade
CDMGF
US
|
$16.62 — |
-17.52
|
$1.26B — | $100.00 — | $22.75 — | $22.75 — | $1.26B — | 0 | -$2.38 — | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,432 15 USD |
+1.65
|
¥204B 1.26B USD | ¥349K 2.15K USD | ¥2,404 14.82 USD | ¥2,438 15.03 USD | ¥204B 1.26B USD | 11.95 | ¥203 1.25 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.42 0.48 USD |
-1.88
|
€1.09B 1.26B USD | €2.20K 2.54K USD | €0.43 0.49 USD | €0.43 0.49 USD | €1.09B 1.26B USD | 10.45 | €0.04 0.05 USD | ||
West China Cement Limited
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€19.10 22.05 USD |
-3.54
|
€1.09B 1.26B USD | €1.00 1.15 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.09B 1.26B USD | 30.80 | €0.62 0.72 USD | ||
VNET Group, Inc.
217A.F
DE
|
€3.82 4.41 USD |
-3.78
|
€1.09B 1.26B USD | €200.00 230.87 USD | €3.69 4.26 USD | €4.01 4.63 USD | €1.09B 1.26B USD | 0 | -€0.87 -1.004 USD | ||
La-Z-Boy Incorporated
LAZ.F
DE
|
€27.20 31.4 USD |
+3.03
|
€1.09B 1.26B USD | €30.00 34.63 USD | €25.40 29.32 USD | €27.20 31.4 USD | €1.09B 1.26B USD | 16.00 | €1.70 1.96 USD | ||
Sun Corporation
6736.T
JP
|
¥9,470 58.39 USD |
+1.28
|
¥204B 1.26B USD | ¥35K 218.28 USD | ¥9,280 57.22 USD | ¥9,670 59.63 USD | ¥204B 1.26B USD | 21.97 | ¥431 2.66 USD | ||
|
Beyond, Inc.
OSTK.MX
MX
|
MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$21.23B 1.26B USD | 0 | MX$0.00 0 USD | ||
Corbion
CSNVF
US
|
$21.80 — |
-11.62
|
$1.26B — | $100.00 — | $21.80 — | $21.80 — | $1.26B — | 17.58 | $1.24 — | ||
SUSS MicroTec SE
SMHN.F
DE
|
€56.95 65.74 USD |
-7.85
|
€1.09B 1.26B USD | €705.00 813.81 USD | €55.70 64.3 USD | €58.85 67.93 USD | €1.09B 1.26B USD | 42.18 | €1.35 1.56 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.50 7.5 USD |
-0.76
|
€1.09B 1.26B USD | €200.00 230.87 USD | €6.40 7.39 USD | €6.50 7.5 USD | €1.09B 1.26B USD | 20.31 | €0.32 0.37 USD | ||
Dauch Corporation
AYA.F
DE
|
€4.58 5.29 USD |
-5.76
|
€1.09B 1.26B USD | €500.00 577.17 USD | €4.86 5.61 USD | €4.86 5.61 USD | €1.09B 1.26B USD | 0 | -€0.82 -0.9 USD | ||
Life Corporation
8194.T
JP
|
¥2,354 14.52 USD |
+2.3
|
¥204B 1.26B USD | ¥495K 3.05K USD | ¥2,306 14.22 USD | ¥2,354 14.52 USD | ¥204B 1.26B USD | 11.26 | ¥209 1.29 USD | ||
Xtep International Holdings Limited
4QI.F
DE
|
€0.40 0.46 USD |
-1
|
€1.09B 1.26B USD | €2.00K 2.31K USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.09B 1.26B USD | 6.63 | €0.06 0.07 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
NEXTAGE Co., Ltd.
3186.T
JP
|
¥2,596 16.01 USD |
-1.82
|
¥204B 1.25B USD | ¥2M 9.29K USD | ¥2,532 15.61 USD | ¥2,646 16.32 USD | ¥204B 1.25B USD | 10.92 | ¥238 1.47 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,063 12.72 USD |
+1.53
|
¥203B 1.25B USD | ¥371K 2.29K USD | ¥2,031 12.52 USD | ¥2,073 12.78 USD | ¥203B 1.25B USD | 17.53 | ¥118 0.73 USD | ||
Icade
3IC.F
DE
|
€14.33 16.54 USD |
-2.58
|
€1.09B 1.25B USD | €136.00 156.99 USD | €14.71 16.98 USD | €14.71 16.98 USD | €1.09B 1.25B USD | 0 | -€2.37 -2.7 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€17.54 20.25 USD |
+1.62
|
€1.09B 1.25B USD | €0.00 0 USD | €17.20 19.85 USD | €17.56 20.27 USD | €1.09B 1.25B USD | 8.04 | €2.18 2.52 USD | ||
361 Degrees
TSIOF
US
|
$0.58 — |
+10.43
|
$1.25B — | $132.00 — | $0.58 — | $0.58 — | $1.25B — | 6.42 | $0.09 — | ||
Magellan Aerospace
MALJF
US
|
$21.33 — |
-3.61
|
$1.25B — | $110.00 — | $21.33 — | $21.98 — | $1.25B — | 28.44 | $0.75 — | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€12.57 14.51 USD |
+0.56
|
€1.09B 1.25B USD | €400.00 461.73 USD | €12.15 14.03 USD | €12.57 14.51 USD | €1.09B 1.25B USD | 0 | -€7.59 -8.7 USD | ||
Fevertree Drinks
FQVTF
US
|
$11.35 — |
+0.62
|
$1.25B — | $300.00 — | $11.35 — | $11.35 — | $1.25B — | 40.53 | $0.28 — | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,047.40 12.67 USD |
+1.13
|
₹103.46B 1.25B USD | ₹106.69K 1.29K USD | ₹1,035.70 12.53 USD | ₹1,053.70 12.75 USD | ₹103.46B 1.25B USD | 14.46 | ₹72.42 0.88 USD | ||
United Corporations Limited
UNC.TO
CA
|
CA$15.00 11.13 USD |
-2.02
|
CA$1.69B 1.25B USD | CA$934.00 693.08 USD | CA$14.90 11.06 USD | CA$15.00 11.13 USD | CA$1.69B 1.25B USD | 5.68 | CA$2.64 1.96 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,047.25 12.67 USD |
+1.1
|
₹103.45B 1.25B USD | ₹10.14K 122.69 USD | ₹1,037.95 12.56 USD | ₹1,053.95 12.75 USD | ₹103.45B 1.25B USD | 14.46 | ₹72.42 0.88 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,670 34.96 USD |
-0.7
|
¥203B 1.25B USD | ¥307K 1.89K USD | ¥5,620 34.65 USD | ¥5,700 35.15 USD | ¥203B 1.25B USD | 17.73 | ¥320 1.97 USD | ||
PROG Holdings, Inc.
AZD.F
DE
|
€27.20 31.4 USD |
+0.74
|
€1.08B 1.25B USD | €31.00 35.78 USD | €26.40 30.47 USD | €27.20 31.4 USD | €1.08B 1.25B USD | 10.03 | €2.71 3.13 USD | ||
American Superconductor Corporation
AMS1.F
DE
|
€22.35 25.8 USD |
-2.83
|
€1.08B 1.25B USD | €140.00 161.61 USD | €22.33 25.78 USD | €22.35 25.8 USD | €1.08B 1.25B USD | 10.74 | €2.08 2.4 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,133 31.65 USD |
-1.65
|
¥203B 1.25B USD | ¥121K 747.34 USD | ¥5,115 31.54 USD | ¥5,194 32.03 USD | ¥203B 1.25B USD | 8.42 | ¥610 3.76 USD | ||
The Wendy's Company
TQK.F
DE
|
€5.68 6.55 USD |
+1.39
|
€1.08B 1.25B USD | €150.00 173.15 USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.08B 1.25B USD | 9.78 | €0.58 0.67 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥140,700 867.58 USD |
+1.01
|
¥203B 1.25B USD | ¥4K 25.74 USD | ¥138,000 850.93 USD | ¥140,700 867.58 USD | ¥203B 1.25B USD | 16.78 | ¥8K 51.7 USD | ||
TR Anadolu Metal Madencilik Isletmeleri A.S.
KOZAA.IS
TR
|
TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
Public Joint-Stock Company Federal Grid Company of Unified Energy System
FEES.ME
RU
|
RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
Alma Media Oyj
A4M.F
DE
|
€13.15 15.18 USD |
+0.77
|
€1.08B 1.25B USD | €400.00 461.73 USD | €13.05 15.06 USD | €13.05 15.06 USD | €1.08B 1.25B USD | 17.30 | €0.76 0.88 USD | ||
RITES Limited
RITES.BO
IN
|
₹214.45 2.59 USD |
+6.85
|
₹103.07B 1.25B USD | ₹837.63K 10.13K USD | ₹200.75 2.43 USD | ₹219.00 2.65 USD | ₹103.07B 1.25B USD | 24.73 | ₹8.67 0.1 USD | ||
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.12 2.45 USD |
0
|
€1.08B 1.25B USD | €660.00 761.86 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.08B 1.25B USD | 0 | -€0.20 -0.2 USD | ||
TeamViewer SE
TMV1.F
DE
|
€3.28 3.79 USD |
-1.8
|
€1.08B 1.25B USD | €20.00 23.09 USD | €3.34 3.86 USD | €3.34 3.86 USD | €1.08B 1.25B USD | 8.19 | €0.40 0.46 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.15 0.17 USD |
-3.87
|
€1.08B 1.25B USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.13 0.15 USD |
0
|
€1.08B 1.25B USD | €8.00K 9.23K USD | €0.13 0.14 USD | €0.13 0.15 USD | €1.08B 1.25B USD | 6.54 | €0.02 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
