Page de résultat 371 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Compañía Cervecerías Unidas S.A. CVU.F | €10.80 11.81 USD |
-1.82
|
€2.05B 2.24B USD | €32.00 34.98 USD | €10.80 11.81 USD | €10.80 11.81 USD | €2.05B 2.24B USD | 15.65 | €0.69 0.75 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €2.05B 2.24B USD | 72.50 | €0.02 0.02 USD | ||
| VNET Group, Inc. 217A.F | €7.55 8.25 USD |
-0.66
|
€2.05B 2.24B USD | €750.00 819.85 USD | €7.55 8.25 USD | €7.55 8.25 USD | €2.05B 2.24B USD | 0 | -€0.26 -0.2 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹299.90 3.63 USD |
-1.95
|
₹185.12B 2.24B USD | ₹113.26K 1.37K USD | ₹298.00 3.61 USD | ₹307.00 3.71 USD | ₹185.12B 2.24B USD | 33.81 | ₹8.87 0.11 USD | ||
| Dermapharm Holding SE DMP.F | €38.05 41.59 USD |
+2.84
|
€2.05B 2.24B USD | €1.00 1.09 USD | €38.05 41.59 USD | €38.05 41.59 USD | €2.05B 2.24B USD | 19.12 | €1.99 2.18 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €18.86 20.61 USD |
-1.95
|
€2.05B 2.24B USD | €75.00 81.99 USD | €18.86 20.61 USD | €18.86 20.61 USD | €2.05B 2.24B USD | 0 | -€2.43 -2.6 USD | ||
| Greggs GGGSY | $7.32 — |
0
|
$2.24B — | $1.30K — | $7.32 — | $7.32 — | $2.24B — | 11.61 | $0.63 — | ||
| AIXTRON SE AIX2.F | €35.60 38.92 USD |
0
|
€2.05B 2.24B USD | €10.00 10.93 USD | €35.60 38.92 USD | €35.60 38.92 USD | €2.05B 2.24B USD | 22.24 | €1.60 1.75 USD | ||
| Alupar Investimento S.A. ALUP4.SA | R$10.29 2.09 USD |
-4.28
|
R$11.03B 2.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.03B 2.24B USD | 8.94 | R$1.15 0.23 USD | ||
| Quaker Chemical Corporation QUC.F | €115.00 125.71 USD |
0
|
€2.04B 2.24B USD | €4.00 4.37 USD | €115.00 125.71 USD | €115.00 125.71 USD | €2.04B 2.24B USD | 0 | -€0.45 -0.4 USD | ||
| Public Joint Stock Company Rusolovo ROLO.ME | RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
| Sims Limited SMUPF | $11.55 — |
+13.91
|
$2.23B — | $100.00 — | $10.00 — | $10.00 — | $2.23B — | 1155.00 | $0.01 — | ||
| Ströer SE & Co. KGaA SAX.VI | €36.55 39.95 USD |
+0.14
|
€2.04B 2.23B USD | €0.00 0 USD | €36.55 39.95 USD | €36.65 40.06 USD | €2.04B 2.23B USD | 16.53 | €2.21 2.42 USD | ||
| Aktieselskabet Schouw & Co. 0O0N.IL | DKK 607.00 89 USD |
-2.18
|
DKK 15.22B 2.23B USD | DKK 0.00 0 USD | DKK 607.00 89 USD | DKK 607.00 89 USD | DKK 15.22B 2.23B USD | 17.94 | DKK 33.82 4.96 USD | ||
| Grafton Group plc GN5.F | €10.57 11.55 USD |
-1.95
|
€2.04B 2.23B USD | €302.00 330.13 USD | €10.57 11.55 USD | €10.57 11.55 USD | €2.04B 2.23B USD | 12.28 | €0.86 0.94 USD | ||
| African Rainbow Minerals AFBOF | $10.10 — |
-8.6
|
$2.23B — | $200.00 — | $12.45 — | $12.45 — | $2.23B — | 101.00 | $0.10 — | ||
| China Jinmao Holdings Group Limited 3F5.F | €0.15 0.16 USD |
-2.61
|
€2.04B 2.23B USD | €1.80K 1.97K USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.04B 2.23B USD | 0 | €0.00 0 USD | ||
| Hill & Smith Holdings PLC 7HL.SG | €24.60 26.89 USD |
0
|
€2.04B 2.23B USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €2.04B 2.23B USD | 29.21 | €0.84 0.92 USD | ||
| Star Bulk Carriers Corp. 4FAP.F | €17.44 19.06 USD |
+0.23
|
€2.04B 2.23B USD | €200.00 218.63 USD | €17.44 19.06 USD | €17.44 19.06 USD | €2.04B 2.23B USD | 43.60 | €0.40 0.44 USD | ||
| SWCC Corporation 5805.T | ¥11,150 75.27 USD |
-0.27
|
¥330B 2.23B USD | ¥289K 1.95K USD | ¥11,000 74.25 USD | ¥11,280 76.14 USD | ¥330B 2.23B USD | 21.82 | ¥511 3.45 USD | ||
| create restaurants holdings inc. 3387.T | ¥783 5.29 USD |
+0.51
|
¥330B 2.23B USD | ¥418K 2.82K USD | ¥777 5.24 USD | ¥785 5.3 USD | ¥330B 2.23B USD | 58.78 | ¥13 0.09 USD | ||
| Tecnoglass Inc. 7FH.F | €43.68 47.75 USD |
-0.14
|
€2.03B 2.22B USD | €640.00 699.61 USD | €43.68 47.75 USD | €43.68 47.75 USD | €2.03B 2.22B USD | 13.23 | €3.30 3.61 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €8.40 9.18 USD |
+0.6
|
€2.03B 2.22B USD | €30.00 32.79 USD | €8.40 9.18 USD | €8.40 9.18 USD | €2.03B 2.22B USD | 15.27 | €0.55 0.6 USD | ||
| Keihan Holdings Co., Ltd. 9045.T | ¥3,264 22.03 USD |
+0.83
|
¥329B 2.22B USD | ¥284K 1.92K USD | ¥3,205 21.63 USD | ¥3,273 22.09 USD | ¥329B 2.22B USD | 11.69 | ¥279 1.88 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.28 3.59 USD |
+1.23
|
€2.03B 2.22B USD | €70.00 76.52 USD | €3.28 3.59 USD | €3.28 3.59 USD | €2.03B 2.22B USD | 0 | -€0.01 -0.01 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,270 22.07 USD |
+1.4
|
¥329B 2.22B USD | ¥216K 1.46K USD | ¥3,260 22.01 USD | ¥3,305 22.31 USD | ¥329B 2.22B USD | 10.10 | ¥323 2.18 USD | ||
| DO & CO Aktiengesellschaft 0E64.IL | €190.20 207.91 USD |
-0.26
|
€2.03B 2.22B USD | €0.00 0 USD | €190.20 207.91 USD | €190.20 207.91 USD | €2.03B 2.22B USD | 42.64 | €4.46 4.88 USD | ||
| MVV Energie AG MVV1.F | €30.60 33.45 USD |
-2.86
|
€2.03B 2.22B USD | €400.00 437.25 USD | €30.60 33.45 USD | €30.60 33.45 USD | €2.03B 2.22B USD | 13.13 | €2.33 2.55 USD | ||
| Vtech Holdings Limited VTKLY | $8.29 — |
+2.09
|
$2.22B — | $209.00 — | $7.36 — | $8.12 — | $2.22B — | 14.54 | $0.57 — | ||
| Travis Perkins plc TVPKF | $8.15 — |
0
|
$2.22B — | $100.00 — | $8.15 — | $8.15 — | $2.22B — | 0 | -$0.19 — | ||
| Wisconsin Electric Power Company PFD 3.60% WELPP | $66.61 — |
+0.32
|
$2.22B — | $100.00 — | $66.50 — | $66.50 — | $2.22B — | 6.52 | $10.20 — | ||
| Rémy Cointreau SA REMYF | $41.95 — |
-3.45
|
$2.22B — | $900.00 — | $43.45 — | $43.70 — | $2.22B — | 20.46 | $2.05 — | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.85 8.58 USD |
0
|
€2.03B 2.22B USD | €195.00 213.16 USD | €7.85 8.58 USD | €7.85 8.58 USD | €2.03B 2.22B USD | 4.17 | €1.88 2.06 USD | ||
| Hysan Development Company Limited HYN.F | €1.92 2.1 USD |
0
|
€2.03B 2.22B USD | €414.00 452.56 USD | €1.91 2.09 USD | €1.92 2.1 USD | €2.03B 2.22B USD | 0 | -€0.04 -0.04 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 35.25 0.99 USD |
-1.4
|
THB 78.74B 2.22B USD | THB 7.70M 216.54K USD | THB 34.75 0.98 USD | THB 35.75 1.01 USD | THB 78.74B 2.22B USD | 5.28 | THB 6.67 0.19 USD | ||
| Trustmark Corporation TT4.F | €33.40 36.51 USD |
-1.18
|
€2.03B 2.22B USD | €190.00 207.7 USD | €33.40 36.51 USD | €33.40 36.51 USD | €2.03B 2.22B USD | 10.63 | €3.14 3.43 USD | ||
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | €1.63 1.78 USD |
+0.4
|
€2.03B 2.21B USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €2.03B 2.21B USD | 0 | -€0.01 -0.006 USD | ||
| PT Sarana Menara Nusantara Tbk SMNUF | $0.04 — |
0
|
$2.21B — | $2.00K — | $0.05 — | $0.05 — | $2.21B — | 0 | $0.00 — | ||
| Magnite, Inc. MGNI.MX | MX$260.00 15.4 USD |
0
|
MX$37.35B 2.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$37.35B 2.21B USD | 35.56 | MX$7.31 0.43 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 431.50 42.12 USD |
-1.03
|
SEK 22.65B 2.21B USD | SEK 1.00 0.1 USD | SEK 431.50 42.12 USD | SEK 431.50 42.12 USD | SEK 22.65B 2.21B USD | 454.21 | SEK 0.95 0.09 USD | ||
| Imerys S.A. IY4.F | €23.94 26.17 USD |
+3.46
|
€2.02B 2.21B USD | €1.00K 1.09K USD | €23.94 26.17 USD | €23.94 26.17 USD | €2.02B 2.21B USD | 0 | -€1.96 -2.1 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,900 48.23 USD |
+1.27
|
₩3T 2.21B USD | ₩14K 10.76 USD | ₩63,200 47.71 USD | ₩64,600 48.76 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 523.00 50.17 USD |
+0.58
|
NOK 23.01B 2.21B USD | NOK 4.25K 407.31 USD | NOK 510.00 48.92 USD | NOK 524.00 50.27 USD | NOK 23.01B 2.21B USD | 3.56 | NOK 146.85 14.09 USD | ||
| HanesBrands Inc. HN9.F | €5.66 6.19 USD |
0
|
€2.02B 2.21B USD | €1.50K 1.64K USD | €5.65 6.17 USD | €5.69 6.22 USD | €2.02B 2.21B USD | 5.60 | €1.01 1.1 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 670.00 762.32 USD |
-0.59
|
CHF 1.94B 2.21B USD | CHF 211.00 240.07 USD | CHF 669.00 761.18 USD | CHF 676.00 769.14 USD | CHF 1.94B 2.21B USD | 12.97 | CHF 51.63 58.74 USD | ||
| Société BIC SA BICEF | $53.80 — |
0
|
$2.21B — | $700.00 — | $60.48 — | $60.90 — | $2.21B — | 10.93 | $4.92 — | ||
| Aperam APMSF | $30.50 — |
0
|
$2.20B — | $2.92K — | $30.49 — | $30.49 — | $2.20B — | 8.61 | $3.54 — | ||
| Dowa Holdings Co., Ltd. DMI.F | €33.40 36.51 USD |
0
|
€2.02B 2.2B USD | €100.00 109.31 USD | €33.40 36.51 USD | €33.40 36.51 USD | €2.02B 2.2B USD | 17.76 | €1.88 2.06 USD | ||
| Nissui Corporation 71N.F | €6.60 7.21 USD |
0
|
€2.02B 2.2B USD | €30.00 32.79 USD | €6.60 7.21 USD | €6.60 7.21 USD | €2.02B 2.2B USD | 13.46 | €0.49 0.54 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €76.40 83.52 USD |
+0.13
|
€2.02B 2.2B USD | €0.00 0 USD | €76.40 83.52 USD | €76.50 83.62 USD | €2.02B 2.2B USD | 6.39 | €11.95 13.06 USD | ||
| AIXTRON SE AIXT.VI | €17.84 19.5 USD |
-2.83
|
€2.02B 2.2B USD | €0.00 0 USD | €17.83 19.49 USD | €18.36 20.06 USD | €2.02B 2.2B USD | 22.29 | €0.80 0.87 USD | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| Assura ARSSF | $0.68 — |
0
|
$2.20B — | $1.00K — | $0.68 — | $0.68 — | $2.20B — | 9.68 | $0.07 — | ||
| The Shiga Bank, Ltd. 8366.T | ¥7,050 47.59 USD |
0
|
¥326B 2.2B USD | ¥100K 671.65 USD | ¥6,920 46.71 USD | ¥7,130 48.13 USD | ¥326B 2.2B USD | 15.31 | ¥460 3.11 USD | ||
| NSK NPSKF | $4.50 — |
0
|
$2.20B — | $12.00 — | $4.28 — | $4.28 — | $2.20B — | 32.14 | $0.14 — | ||
| Grand City Properties GRNNF | $12.01 — |
0
|
$2.20B — | $2.46K — | $10.63 — | $10.63 — | $2.20B — | 3.31 | $3.62 — | ||
| Grenergy Renovables, S.A. 5GR.F | €70.80 77.39 USD |
0
|
€2.01B 2.2B USD | €50.00 54.66 USD | €68.50 74.88 USD | €70.80 77.39 USD | €2.01B 2.2B USD | 21.19 | €3.34 3.65 USD | ||
| Shenzhen SZIHF | $0.90 — |
0
|
$2.20B — | $440.00 — | $0.90 — | $0.90 — | $2.20B — | 5.99 | $0.15 — | ||
| HMS Networks AB (publ) HMS.ST | SEK 448.90 43.82 USD |
-1.47
|
SEK 22.53B 2.2B USD | SEK 8.61K 840.54 USD | SEK 448.20 43.75 USD | SEK 457.60 44.67 USD | SEK 22.53B 2.2B USD | 51.59 | SEK 8.70 0.85 USD | ||
| Premier Foods PFODF | $2.55 — |
0
|
$2.20B — | $1.57K — | $1.80 — | $1.80 — | $2.20B — | 12.75 | $0.20 — | ||
| Viva Energy Group Limited 2AH.F | €1.19 1.3 USD |
+0.85
|
€2.01B 2.2B USD | €5.00K 5.47K USD | €1.19 1.3 USD | €1.19 1.3 USD | €2.01B 2.2B USD | 0 | -€0.13 -0.1 USD | ||
| KEC International Limited KEC.BO | ₹681.50 8.25 USD |
-2.98
|
₹181.42B 2.19B USD | ₹22.30K 269.8 USD | ₹678.25 8.21 USD | ₹700.10 8.47 USD | ₹181.42B 2.19B USD | 26.43 | ₹25.78 0.31 USD | ||
| Dongyue Group Limited 4D3.F | €1.15 1.26 USD |
0
|
€2.01B 2.19B USD | €11.07K 12.11K USD | €1.15 1.26 USD | €1.15 1.26 USD | €2.01B 2.19B USD | 12.77 | €0.09 0.1 USD | ||
| China Bohai Bank Co., Ltd. 4B1.MU | €0.11 0.12 USD |
0
|
€2.01B 2.19B USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.01B 2.19B USD | 3.76 | €0.03 0.03 USD | ||
| Nippon Gas Co., Ltd. 8174.T | ¥2,998 20.23 USD |
+0.6
|
¥325B 2.19B USD | ¥160K 1.08K USD | ¥2,961 19.99 USD | ¥3,005 20.28 USD | ¥325B 2.19B USD | 24.65 | ¥122 0.82 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €13.28 14.52 USD |
-2.21
|
€2.00B 2.19B USD | €230.00 251.42 USD | €13.28 14.52 USD | €13.28 14.52 USD | €2.00B 2.19B USD | 11.35 | €1.17 1.28 USD | ||
| B&M European Value Retail BMRPF | $2.18 — |
0
|
$2.19B — | $700.00 — | $2.25 — | $2.25 — | $2.19B — | 6.60 | $0.33 — | ||
| BAVARIAN NORDIC N BV3.DE | €25.60 27.98 USD |
+0.63
|
€2.00B 2.19B USD | €13.00 14.21 USD | €25.60 27.98 USD | €25.60 27.98 USD | €2.00B 2.19B USD | 6.22 | €4.11 4.49 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.F | €47.75 52.2 USD |
-0.62
|
€2.00B 2.19B USD | €2.00 2.19 USD | €47.75 52.2 USD | €47.75 52.2 USD | €2.00B 2.19B USD | 3.81 | €12.53 13.7 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,683.00 52.85 USD |
+2.81
|
TRY 69.73B 2.19B USD | TRY 14.25K 447.51 USD | TRY 1,595.00 50.09 USD | TRY 1,740.00 54.64 USD | TRY 69.73B 2.19B USD | 3434.69 | TRY 0.49 0.02 USD | ||
| Bavarian Nordic A/S BV3.F | €25.15 27.49 USD |
-0.08
|
€2.00B 2.19B USD | €100.00 109.31 USD | €25.15 27.49 USD | €25.15 27.49 USD | €2.00B 2.19B USD | 6.11 | €4.11 4.49 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥128,800 869.44 USD |
+0.08
|
¥324B 2.19B USD | ¥3K 19.06 USD | ¥128,100 864.71 USD | ¥129,700 875.51 USD | ¥324B 2.19B USD | 55.29 | ¥2K 15.72 USD | ||
| Public Joint Stock Company Raspadskaya RASP.ME | RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
| Salzgitter AG SZGA.SG | €3.48 3.8 USD |
-3.33
|
€2.00B 2.19B USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €2.00B 2.19B USD | 0 | -€0.37 -0.4 USD | ||
| Sonos, Inc. SONO.VI | €16.34 17.86 USD |
+0.77
|
€2.00B 2.19B USD | €0.00 0 USD | €16.34 17.86 USD | €16.46 17.99 USD | €2.00B 2.19B USD | 0 | -€0.44 -0.4 USD | ||
| Veidekke ASA VEI.OL | NOK 168.80 16.19 USD |
-1.17
|
NOK 22.79B 2.19B USD | NOK 6.31K 605.59 USD | NOK 168.60 16.17 USD | NOK 170.00 16.31 USD | NOK 22.79B 2.19B USD | 17.03 | NOK 9.91 0.95 USD | ||
| Calbee, Inc. 9CB.F | €15.70 17.16 USD |
0
|
€2.00B 2.19B USD | €824.00 900.74 USD | €15.70 17.16 USD | €15.70 17.16 USD | €2.00B 2.19B USD | 20.65 | €0.76 0.83 USD | ||
| Man Wah Holdings Limited MAWHY | $10.99 — |
0
|
$2.19B — | $244.00 — | $12.13 — | $12.13 — | $2.19B — | 8.02 | $1.37 — | ||
| West China Cement WCHNF | $0.40 — |
0
|
$2.19B — | $590.00 — | $0.23 — | $0.23 — | $2.19B — | 13.33 | $0.03 — | ||
| Drive Shack Inc. NCI2.MU | €0.10 0.11 USD |
0
|
€2.00B 2.18B USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.00B 2.18B USD | 0 | -€27.48 -30.05 USD | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €12.84 14.04 USD |
-14.46
|
€2.00B 2.18B USD | €0.00 0 USD | €12.84 14.04 USD | €12.84 14.04 USD | €2.00B 2.18B USD | 0 | -€0.45 -0.4 USD | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,420.00 794.75 USD |
-0.43
|
CZK 50.57B 2.18B USD | CZK 72.00 3.11 USD | CZK 18,400.00 793.89 USD | CZK 18,500.00 798.21 USD | CZK 50.57B 2.18B USD | 16.32 | CZK 1.13K 48.69 USD | ||
| SJM Holdings Limited 3MG.F | €0.27 0.3 USD |
-2.84
|
€2.00B 2.18B USD | €1.16K 1.27K USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.00B 2.18B USD | 0 | €0.00 0 USD | ||
| KOSÉ KOSCF | $38.19 — |
0
|
$2.18B — | $1.00 — | $42.22 — | $42.22 — | $2.18B — | 112.32 | $0.34 — | ||
| Interroll Holding AG INRN.SW | CHF 2,310.00 2628.29 USD |
-0.43
|
CHF 1.92B 2.18B USD | CHF 100.00 113.78 USD | CHF 2,300.00 2616.91 USD | CHF 2,330.00 2651.04 USD | CHF 1.92B 2.18B USD | 32.01 | CHF 72.15 82.09 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$108.93 22.08 USD |
+1.33
|
R$10.75B 2.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.75B 2.18B USD | 3.81 | R$28.59 5.79 USD | ||
| AddLife AB (publ) 1AD1.F | €16.34 17.86 USD |
-1.39
|
€1.99B 2.18B USD | €439.00 479.89 USD | €16.34 17.86 USD | €16.34 17.86 USD | €1.99B 2.18B USD | 56.34 | €0.29 0.32 USD | ||
| Shanghai Industrial SGHIF | $1.82 — |
0
|
$2.18B — | $531.00 — | $1.78 — | $1.82 — | $2.18B — | 5.87 | $0.31 — | ||
| National Vision Holdings, Inc. 7NV.F | €25.00 27.33 USD |
0
|
€1.99B 2.18B USD | €400.00 437.25 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.99B 2.18B USD | 0 | -€0.04 -0.04 USD | ||
| JustSystems Corporation 4686.T | ¥5,020 33.89 USD |
0
|
¥322B 2.18B USD | ¥62K 421.22 USD | ¥5,010 33.82 USD | ¥5,080 34.29 USD | ¥322B 2.18B USD | 23.04 | ¥218 1.47 USD | ||
| SJM Holdings Limited 3MG1.F | €1.03 1.13 USD |
-2.83
|
€1.99B 2.18B USD | €0.00 0 USD | €1.03 1.13 USD | €1.03 1.13 USD | €1.99B 2.18B USD | 0 | €0.00 0 USD | ||
| Landis+Gyr Group AG LDGYY | $18.85 — |
0
|
$2.18B — | $125.00 — | $18.85 — | $18.85 — | $2.18B — | 0 | -$1.17 — | ||
| Clas Ohlson AB (publ) 0GQE.IL | SEK 356.40 34.79 USD |
-0.78
|
SEK 22.29B 2.18B USD | SEK 2.33K 227.73 USD | SEK 356.40 34.79 USD | SEK 360.80 35.22 USD | SEK 22.29B 2.18B USD | 130.07 | SEK 2.74 0.27 USD | ||
| GN Store Nord A/S GNSN.VI | €13.67 14.94 USD |
-0.15
|
€1.99B 2.18B USD | €0.00 0 USD | €13.67 14.94 USD | €13.68 14.95 USD | €1.99B 2.18B USD | 22.04 | €0.62 0.68 USD | ||
| Sonos, Inc. 8SO.F | €16.29 17.81 USD |
+2.55
|
€1.99B 2.17B USD | €128.00 139.92 USD | €16.29 17.81 USD | €16.29 17.81 USD | €1.99B 2.17B USD | 0 | -€0.44 -0.4 USD | ||
| NCC AB (publ) NCGB.F | €19.71 21.55 USD |
-0.61
|
€1.99B 2.17B USD | €300.00 327.94 USD | €19.71 21.55 USD | €19.71 21.55 USD | €1.99B 2.17B USD | 13.31 | €1.48 1.62 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,009.70 12.22 USD |
-2.25
|
₹179.60B 2.17B USD | ₹11.51K 139.29 USD | ₹1,004.85 12.16 USD | ₹1,030.90 12.47 USD | ₹179.60B 2.17B USD | 15.61 | ₹64.66 0.78 USD | ||
| Outokumpu Oyj OUTFF | $4.61 — |
0
|
$2.17B — | $45.00 — | $4.56 — | $4.56 — | $2.17B — | 0 | -$0.27 — | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,670 38.27 USD |
+1.07
|
¥322B 2.17B USD | ¥86K 583.22 USD | ¥5,620 37.94 USD | ¥5,680 38.34 USD | ¥322B 2.17B USD | 19.70 | ¥288 1.94 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,009.00 12.21 USD |
-2.3
|
₹179.47B 2.17B USD | ₹96.45K 1.17K USD | ₹1,001.20 12.11 USD | ₹1,031.30 12.48 USD | ₹179.47B 2.17B USD | 15.60 | ₹64.65 0.78 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||