Page de résultat 371 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,490.00 0.1 USD |
-13.87
|
IDR 20.72T 1.32B USD | IDR 2.16M 138.09 USD | IDR 1,475.00 0.09 USD | IDR 1,590.00 0.1 USD | IDR 20.72T 1.32B USD | 14.69 | IDR 101.38 0.006 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹527.50 6.38 USD |
+0.63
|
₹109.43B 1.32B USD | ₹1.25K 15.17 USD | ₹517.95 6.27 USD | ₹527.55 6.38 USD | ₹109.43B 1.32B USD | 54.49 | ₹9.68 0.12 USD | ||
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
-3.2
|
€1.15B 1.32B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.15B 1.32B USD | 0 | €0.00 0 USD | ||
H&K AG
MLHK.PA
FR
|
€32.30 37.29 USD |
0
|
€1.15B 1.32B USD | €558.00 644.12 USD | €32.30 37.29 USD | €32.30 37.29 USD | €1.15B 1.32B USD | 17.08 | €1.89 2.18 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€3.98 4.59 USD |
+0.35
|
€1.14B 1.32B USD | €0.00 0 USD | €3.91 4.51 USD | €3.98 4.59 USD | €1.14B 1.32B USD | 0 | -€7.54 -8.7 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩20,950 15.81 USD |
+1.7
|
₩2T 1.32B USD | ₩79K 59.59 USD | ₩20,400 15.4 USD | ₩21,500 16.23 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€14.97 17.28 USD |
-0.86
|
€1.14B 1.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.32B USD | 149.69 | €0.10 0.12 USD | ||
Poongsan Corporation
103140.KS
KR
|
₩64,000 48.31 USD |
+2.89
|
₩2T 1.32B USD | ₩67K 50.91 USD | ₩62,600 47.25 USD | ₩64,800 48.91 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€24.80 28.63 USD |
-0.8
|
€1.14B 1.32B USD | €40.00 46.17 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.14B 1.32B USD | 0 | -€0.78 -0.9 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$186.00 5.91 USD |
0
|
NT$41.52B 1.32B USD | NT$14.35K 455.88 USD | NT$185.00 5.88 USD | NT$186.00 5.91 USD | NT$41.52B 1.32B USD | 23.81 | NT$7.81 0.25 USD | ||
Gamma Communications plc
6GC.F
DE
|
€12.80 14.78 USD |
0
|
€1.14B 1.32B USD | €77.00 88.88 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.14B 1.32B USD | 14.71 | €0.87 1 USD | ||
MLP SE
MLP.F
DE
|
€10.46 12.07 USD |
-1.13
|
€1.14B 1.32B USD | €200.00 230.87 USD | €10.42 12.03 USD | €10.46 12.07 USD | €1.14B 1.32B USD | 17.14 | €0.61 0.7 USD | ||
MLP SE
MLP.VI
AT
|
€10.46 12.07 USD |
-0.76
|
€1.14B 1.32B USD | €0.00 0 USD | €10.42 12.03 USD | €10.46 12.07 USD | €1.14B 1.32B USD | 16.60 | €0.63 0.73 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹485.65 5.88 USD |
-1.47
|
₹108.98B 1.32B USD | ₹121.33K 1.47K USD | ₹476.05 5.76 USD | ₹509.10 6.16 USD | ₹108.98B 1.32B USD | 46.12 | ₹10.53 0.13 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩39,450 29.78 USD |
+7.93
|
₩2T 1.32B USD | ₩77K 58.15 USD | ₩36,550 27.59 USD | ₩39,550 29.85 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€8.43 9.73 USD |
-5.39
|
€1.14B 1.32B USD | €100.00 115.43 USD | €8.61 9.94 USD | €8.91 10.28 USD | €1.14B 1.32B USD | 0 | -€3.77 -4.3 USD | ||
Sylvamo Corporation
88L.MU
DE
|
€28.70 33.13 USD |
0
|
€1.14B 1.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.32B USD | 18.16 | €1.58 1.82 USD | ||
Empire State Realty OP
OGCP
US
|
$4.70 — |
+1.73
|
$1.32B — | $12.02K — | $4.58 — | $4.70 — | $1.32B — | 235.00 | $0.02 — | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,468 15.22 USD |
-0.04
|
¥213B 1.32B USD | ¥444K 2.74K USD | ¥2,436 15.02 USD | ¥2,534 15.63 USD | ¥213B 1.32B USD | 20.22 | ¥122 0.75 USD | ||
Atresmedia Corporación
ATVDY
US
|
$5.84 — |
0
|
$1.32B — | $142.00 — | $6.91 — | $6.91 — | $1.32B — | 20.85 | $0.28 — | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€6.92 7.98 USD |
+1.17
|
€1.14B 1.31B USD | €64.00 73.88 USD | €6.84 7.89 USD | €6.84 7.89 USD | €1.14B 1.31B USD | 115.25 | €0.06 0.07 USD | ||
Takuma Co., Ltd.
6013.T
JP
|
¥2,967 18.29 USD |
+1.4
|
¥213B 1.31B USD | ¥109K 670.88 USD | ¥2,932 18.08 USD | ¥2,972 18.33 USD | ¥213B 1.31B USD | 16.21 | ¥183 1.13 USD | ||
EXEDY Corporation
64M.F
DE
|
€31.80 36.71 USD |
-0.63
|
€1.14B 1.31B USD | €100.00 115.43 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.14B 1.31B USD | 18.06 | €1.76 2.03 USD | ||
SJM
SJMHY
US
|
$0.74 — |
0
|
$1.31B — | $7.23K — | $0.73 — | $0.74 — | $1.31B — | 0 | -$0.04 — | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€53.50 61.76 USD |
+0.94
|
€1.14B 1.31B USD | €180.00 207.78 USD | €52.50 60.6 USD | €54.50 62.91 USD | €1.14B 1.31B USD | 33.43 | €1.60 1.85 USD | ||
Vimeo.com
VMEO
US
|
$7.85 — |
0
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | $0.00 — | ||
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,350 10.51 USD |
0
|
CLP 1T 1.31B USD | CLP 876 0.89 USD | CLP 10,350 10.51 USD | CLP 10,350 10.51 USD | CLP 1T 1.31B USD | 9.62 | CLP 1K 1.09 USD | ||
Deutsche EuroShop AG
DEQ.VI
AT
|
€15.02 17.34 USD |
-2.72
|
€1.14B 1.31B USD | €0.00 0 USD | €14.94 17.25 USD | €15.02 17.34 USD | €1.14B 1.31B USD | 5.10 | €2.94 3.39 USD | ||
Deutsche EuroShop AG
DEQ.F
DE
|
€15.02 17.34 USD |
-2.97
|
€1.14B 1.31B USD | €50.00 57.72 USD | €15.48 17.87 USD | €15.48 17.87 USD | €1.14B 1.31B USD | 5.48 | €2.74 3.16 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,489.50 18.02 USD |
+0.61
|
₹108.48B 1.31B USD | ₹1.40K 16.9 USD | ₹1,477.75 17.88 USD | ₹1,508.75 18.25 USD | ₹108.48B 1.31B USD | 27.68 | ₹53.81 0.65 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,487.10 17.99 USD |
+0.44
|
₹108.32B 1.31B USD | ₹30.94K 374.37 USD | ₹1,472.10 17.81 USD | ₹1,492.30 18.05 USD | ₹108.32B 1.31B USD | 27.89 | ₹53.32 0.65 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.88 1.02 USD |
-3.61
|
€1.13B 1.31B USD | €1.07K 1.23K USD | €0.88 1.02 USD | €0.89 1.03 USD | €1.13B 1.31B USD | 5.87 | €0.15 0.17 USD | ||
Huabao International Holdings Limited
CEY2.F
DE
|
€0.35 0.41 USD |
-2.76
|
€1.13B 1.31B USD | €160.00 184.69 USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.13B 1.31B USD | 0 | -€0.02 -0.02 USD | ||
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.41B 1.31B USD | 0 | SEK 0.00 0 USD | ||
C3.ai Inc
724.DE
DE
|
€7.29 8.42 USD |
0
|
€1.13B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.31B USD | 0 | €0.00 0 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹852.55 10.31 USD |
+1.67
|
₹108.16B 1.31B USD | ₹18.83K 227.81 USD | ₹829.90 10.04 USD | ₹852.55 10.31 USD | ₹108.16B 1.31B USD | 30.86 | ₹27.62 0.33 USD | ||
Sun Art Retail
SURRY
US
|
$1.26 — |
0
|
$1.31B — | $650.00 — | $1.37 — | $1.37 — | $1.31B — | 0 | -$0.04 — | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,808 17.31 USD |
-0.16
|
¥212B 1.31B USD | ¥74K 458.76 USD | ¥2,790 17.21 USD | ¥2,832 17.46 USD | ¥212B 1.31B USD | 6.23 | ¥450 2.78 USD | ||
GH Research PLC
1KA.F
DE
|
€16.50 19.05 USD |
+1.23
|
€1.13B 1.31B USD | €74.00 85.42 USD | €16.20 18.7 USD | €16.50 19.05 USD | €1.13B 1.31B USD | 0 | -€0.79 -0.9 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 170.80 16.67 USD |
0
|
SEK 13.39B 1.31B USD | SEK 70.37K 6.87K USD | SEK 170.00 16.59 USD | SEK 171.90 16.78 USD | SEK 13.39B 1.31B USD | 21.32 | SEK 8.01 0.78 USD | ||
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$50.70 3 USD |
0
|
MX$22.06B 1.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.06B 1.31B USD | 195.00 | MX$0.26 0.02 USD | ||
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€157.80 182.15 USD |
+1.15
|
€1.13B 1.31B USD | €1.42K 1.64K USD | €154.40 178.23 USD | €158.80 183.31 USD | €1.13B 1.31B USD | 8.69 | €18.14 20.94 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,236 13.79 USD |
+0.54
|
¥212B 1.31B USD | ¥132K 812.08 USD | ¥2,221 13.69 USD | ¥2,243 13.83 USD | ¥212B 1.31B USD | 10.22 | ¥219 1.35 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€21.60 24.93 USD |
0
|
€1.13B 1.3B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.13B 1.3B USD | 19.45 | €1.11 1.28 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$57.57 11.67 USD |
-0.72
|
R$6.43B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.43B 1.3B USD | 25.58 | R$2.25 0.46 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.77 0.89 USD |
-3.14
|
€1.13B 1.3B USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.13B 1.3B USD | 12.83 | €0.06 0.07 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.67 0.77 USD |
-3.62
|
€1.13B 1.3B USD | €320.00 369.39 USD | €0.69 0.8 USD | €0.69 0.8 USD | €1.13B 1.3B USD | 16.62 | €0.04 0.05 USD | ||
Sun Art Retail Group Limited
SRI.F
DE
|
€0.11 0.13 USD |
+1.8
|
€1.13B 1.3B USD | €197.00 227.4 USD | €0.11 0.13 USD | €0.12 0.14 USD | €1.13B 1.3B USD | 0 | €0.00 0 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€6.19 7.15 USD |
+0.08
|
€1.13B 1.3B USD | €91.00 105.04 USD | €6.19 7.14 USD | €6.19 7.14 USD | €1.13B 1.3B USD | 15.87 | €0.39 0.45 USD | ||
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$166.48 33.74 USD |
-0.38
|
R$6.42B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.42B 1.3B USD | 7.49 | R$22.21 4.5 USD | ||
u-blox Holding AG
UBXN.SW
CH
|
CHF 134.40 168.57 USD |
0
|
CHF 1.04B 1.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.04B 1.3B USD | 0 | CHF 0.00 0 USD | ||
Fevertree Drinks
FQVTF
US
|
$11.79 — |
+3.92
|
$1.30B — | $300.00 — | $11.35 — | $11.35 — | $1.30B — | 43.68 | $0.27 — | ||
Trustpilot Group plc
6VZ.F
DE
|
€2.94 3.39 USD |
+2.98
|
€1.13B 1.3B USD | €1.04K 1.19K USD | €2.94 3.39 USD | €2.94 3.39 USD | €1.13B 1.3B USD | 0 | -€0.76 -0.8 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 70.20 6.85 USD |
-0.57
|
SEK 13.32B 1.3B USD | SEK 9.21K 899.11 USD | SEK 70.10 6.84 USD | SEK 70.50 6.88 USD | SEK 13.32B 1.3B USD | 55.71 | SEK 1.26 0.12 USD | ||
China Foods Limited
CFH0.F
DE
|
€8.05 9.29 USD |
-0.62
|
€1.13B 1.3B USD | €5.00 5.77 USD | €8.10 9.35 USD | €8.10 9.35 USD | €1.13B 1.3B USD | 9.81 | €0.82 0.95 USD | ||
Cascades Inc.
CS6.F
DE
|
€11.10 12.81 USD |
-0.89
|
€1.13B 1.3B USD | €38.00 43.86 USD | €11.20 12.93 USD | €11.50 13.27 USD | €1.13B 1.3B USD | 14.41 | €0.77 0.89 USD | ||
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 0 | ARS 0.00 0 USD | ||
MONY Group plc
39M.F
DE
|
€2.20 2.54 USD |
0
|
€1.13B 1.3B USD | €500.00 577.17 USD | €2.20 2.54 USD | €2.20 2.54 USD | €1.13B 1.3B USD | 11.00 | €0.20 0.23 USD | ||
TKC Corporation
9746.T
JP
|
¥4,300 26.51 USD |
+1.3
|
¥211B 1.3B USD | ¥88K 540.15 USD | ¥4,255 26.24 USD | ¥4,320 26.64 USD | ¥211B 1.3B USD | 15.35 | ¥280 1.73 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€4.10 4.73 USD |
-1.54
|
€1.13B 1.3B USD | €100.00 115.43 USD | €4.17 4.81 USD | €4.17 4.81 USD | €1.13B 1.3B USD | 18.64 | €0.22 0.25 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,460 21.33 USD |
+2.22
|
¥211B 1.3B USD | ¥112K 690.61 USD | ¥3,415 21.06 USD | ¥3,500 21.58 USD | ¥211B 1.3B USD | 12.16 | ¥285 1.75 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩22,400 16.91 USD |
+1.36
|
₩2T 1.3B USD | ₩59K 44.51 USD | ₩21,950 16.57 USD | ₩22,750 17.17 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
Heiwa Holdings Inc.
HWC.F
DE
|
€11.40 13.16 USD |
+0.88
|
€1.12B 1.3B USD | €216.00 249.34 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.12B 1.3B USD | 16.76 | €0.68 0.78 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€10.19 11.76 USD |
+0.69
|
€1.12B 1.3B USD | €150.00 173.15 USD | €10.19 11.76 USD | €10.19 11.76 USD | €1.12B 1.3B USD | 39.19 | €0.26 0.3 USD | ||
Seiren Co.,Ltd.
1AB.F
DE
|
€19.30 22.28 USD |
-1.53
|
€1.12B 1.3B USD | €150.00 173.15 USD | €19.60 22.62 USD | €19.60 22.62 USD | €1.12B 1.3B USD | 12.69 | €1.52 1.75 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,505 15.45 USD |
+1.83
|
¥210B 1.3B USD | ¥219K 1.35K USD | ¥2,488 15.34 USD | ¥2,536 15.64 USD | ¥210B 1.3B USD | 14.09 | ¥178 1.1 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,800 11.1 USD |
+1.29
|
¥210B 1.3B USD | ¥104K 640.66 USD | ¥1,780 10.98 USD | ¥1,801 11.11 USD | ¥210B 1.3B USD | 29.97 | ¥60 0.37 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,093 6.74 USD |
+1.02
|
¥210B 1.3B USD | ¥321K 1.98K USD | ¥1,087 6.7 USD | ¥1,107 6.83 USD | ¥210B 1.3B USD | 12.20 | ¥90 0.55 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€7.56 8.73 USD |
0
|
€1.12B 1.3B USD | €0.00 0 USD | €7.48 8.63 USD | €7.66 8.84 USD | €1.12B 1.3B USD | 16.08 | €0.47 0.54 USD | ||
China Foods
CHFHY
US
|
$9.26 — |
0
|
$1.30B — | $100.00 — | $8.20 — | $8.20 — | $1.30B — | 9.95 | $0.93 — | ||
Kumagai Gumi Co.,Ltd.
KUG1.F
DE
|
€6.60 7.62 USD |
-2.22
|
€1.12B 1.29B USD | €42.00 48.48 USD | €6.60 7.62 USD | €6.65 7.68 USD | €1.12B 1.29B USD | 10.15 | €0.65 0.75 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€5.29 6.1 USD |
+0.08
|
€1.12B 1.29B USD | €1.50K 1.73K USD | €5.28 6.1 USD | €5.28 6.1 USD | €1.12B 1.29B USD | 22.03 | €0.24 0.28 USD | ||
Sylvamo Corporation
88L.F
DE
|
€28.20 32.55 USD |
-0.7
|
€1.12B 1.29B USD | €2.00 2.31 USD | €28.20 32.55 USD | €28.40 32.78 USD | €1.12B 1.29B USD | 17.62 | €1.60 1.85 USD | ||
Europris ASA
0RAI.IL
GB
|
NOK 83.75 8.03 USD |
+0.36
|
NOK 13.49B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.49B 1.29B USD | 14.39 | NOK 5.82 0.56 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€2.92 3.37 USD |
-2.34
|
€1.12B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.12B 1.29B USD | 0 | -€0.82 -0.9 USD | ||
Laurentian Bank of Canada
LRCDF
US
|
$28.88 — |
0
|
$1.29B — | $1.00 — | $28.76 — | $28.76 — | $1.29B — | 0 | -$0.35 — | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,535 21.8 USD |
-0.14
|
¥210B 1.29B USD | ¥77K 474.18 USD | ¥3,515 21.67 USD | ¥3,565 21.98 USD | ¥210B 1.29B USD | 5.82 | ¥607 3.74 USD | ||
|
Societatea Energetica Electrica S.A.
ECEA.F
DE
|
€13.20 15.24 USD |
-1.49
|
€1.12B 1.29B USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.12B 1.29B USD | 4.40 | €3.00 3.46 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 131 0.13 USD |
-0.64
|
CLP 1T 1.29B USD | CLP 73K 74.31 USD | CLP 131 0.13 USD | CLP 131 0.13 USD | CLP 1T 1.29B USD | 17.61 | CLP 7 0.007 USD | ||
Perenti Limited
FWG.F
DE
|
€1.20 1.39 USD |
-7.69
|
€1.12B 1.29B USD | €600.00 692.6 USD | €1.30 1.5 USD | €1.30 1.5 USD | €1.12B 1.29B USD | 24.00 | €0.05 0.06 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€21.50 24.82 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €21.30 24.59 USD | €21.50 24.82 USD | €1.12B 1.29B USD | 165.38 | €0.13 0.15 USD | ||
China Foods Limited
CFH.F
DE
|
€0.40 0.46 USD |
-0.99
|
€1.12B 1.29B USD | €1.00K 1.15K USD | €0.40 0.47 USD | €0.40 0.47 USD | €1.12B 1.29B USD | 10.00 | €0.04 0.05 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩80,200 60.54 USD |
+4.68
|
₩2T 1.29B USD | ₩76K 57.31 USD | ₩76,100 57.44 USD | ₩81,300 61.37 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
Jupiter Fund Management
JFHHF
US
|
$2.61 — |
0
|
$1.29B — | $100.00 — | $2.61 — | $2.61 — | $1.29B — | 10.87 | $0.24 — | ||
|
AKR Corporindo
PKCPY
US
|
$1.63 — |
0
|
$1.29B — | $900.00 — | $1.63 — | $1.63 — | $1.29B — | 8.15 | $0.20 — | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.29 1.49 USD |
-8.11
|
€1.12B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.12B 1.29B USD | 0 | -€0.27 -0.3 USD | ||
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
ProAssurance
PRA
US
|
$25.00 — |
0
|
$1.29B — | $0.00 — | $0.00 — | $0.00 — | $1.29B — | 0 | $0.00 — | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$3.99 0.81 USD |
0
|
R$6.36B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.36B 1.29B USD | 0 | -R$3.44 -0.6 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€3.88 4.47 USD |
-3.1
|
€1.12B 1.29B USD | €200.00 230.87 USD | €4.00 4.62 USD | €4.05 4.67 USD | €1.12B 1.29B USD | 0 | -€7.31 -8.4 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 4,200 4.26 USD |
-0.71
|
CLP 1T 1.29B USD | CLP 191K 194.36 USD | CLP 4,172 4.24 USD | CLP 4,260 4.32 USD | CLP 1T 1.29B USD | 6.23 | CLP 674 0.68 USD | ||
FirstGroup
FGROF
US
|
$2.50 — |
0
|
$1.29B — | $8.10K — | $2.50 — | $2.50 — | $1.29B — | 9.25 | $0.27 — | ||
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.18 0.21 USD |
0
|
€1.12B 1.29B USD | €15.00K 17.32K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.12B 1.29B USD | 9.00 | €0.02 0.02 USD | ||
Dole plc
4CB.F
DE
|
€11.80 13.62 USD |
0
|
€1.11B 1.29B USD | €350.00 404.02 USD | €11.80 13.62 USD | €11.90 13.74 USD | €1.11B 1.29B USD | 17.87 | €0.66 0.76 USD | ||
Betsson AB (publ)
V72.F
DE
|
€8.24 9.51 USD |
-0.54
|
€1.11B 1.29B USD | €60.00 69.26 USD | €8.13 9.38 USD | €8.24 9.51 USD | €1.11B 1.29B USD | 8.66 | €0.95 1.1 USD | ||
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
