Page de résultat 371 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UMH Properties, Inc.
WXE.F
DE
|
€13.40 15.47 USD |
-0.74
|
€1.14B 1.32B USD | €172.00 198.55 USD | €13.40 15.47 USD | €13.50 15.58 USD | €1.14B 1.32B USD | 134.00 | €0.10 0.12 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€31.98 36.92 USD |
+0.06
|
€1.14B 1.32B USD | €50.00 57.72 USD | €31.98 36.92 USD | €31.98 36.92 USD | €1.14B 1.32B USD | 31.35 | €1.02 1.18 USD | ||
VNET Group, Inc.
217A.F
DE
|
€4.01 4.63 USD |
+1.01
|
€1.14B 1.32B USD | €200.00 230.87 USD | €3.97 4.58 USD | €4.64 5.36 USD | €1.14B 1.32B USD | 0 | -€1.02 -1.1 USD | ||
Magellan Aerospace
MALJF
US
|
$22.47 — |
+2.6
|
$1.32B — | $200.00 — | $21.73 — | $22.13 — | $1.32B — | 29.96 | $0.75 — | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹938.00 11.35 USD |
-1.24
|
₹109.09B 1.32B USD | ₹42.28K 511.51 USD | ₹935.00 11.31 USD | ₹955.00 11.55 USD | ₹109.09B 1.32B USD | 25.46 | ₹36.83 0.45 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€24.80 28.63 USD |
-0.8
|
€1.14B 1.32B USD | €40.00 46.17 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.14B 1.32B USD | 0 | -€0.78 -0.9 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$186.00 5.91 USD |
0
|
NT$41.52B 1.32B USD | NT$29.76K 945.6 USD | NT$185.50 5.89 USD | NT$186.50 5.93 USD | NT$41.52B 1.32B USD | 23.81 | NT$7.81 0.25 USD | ||
Gamma Communications plc
6GC.F
DE
|
€12.80 14.78 USD |
0
|
€1.14B 1.32B USD | €77.00 88.88 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.14B 1.32B USD | 14.71 | €0.87 1 USD | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,043 12.6 USD |
-1.16
|
¥214B 1.32B USD | ¥265K 1.64K USD | ¥2,029 12.51 USD | ¥2,060 12.7 USD | ¥214B 1.32B USD | 10.90 | ¥187 1.16 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€8.43 9.73 USD |
-5.39
|
€1.14B 1.32B USD | €100.00 115.43 USD | €8.61 9.94 USD | €8.91 10.28 USD | €1.14B 1.32B USD | 0 | -€3.49 -4.02 USD | ||
Sylvamo Corporation
88L.MU
DE
|
€28.70 33.13 USD |
+2.87
|
€1.14B 1.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.32B USD | 18.75 | €1.53 1.77 USD | ||
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€3.96 4.57 USD |
-3.9
|
€1.14B 1.32B USD | €4.00 4.62 USD | €3.96 4.57 USD | €4.10 4.74 USD | €1.14B 1.32B USD | 0 | -€7.88 -9.09 USD | ||
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€6.93 7.99 USD |
+0.8
|
€1.14B 1.32B USD | €0.00 0 USD | €6.93 7.99 USD | €6.97 8.04 USD | €1.14B 1.32B USD | 115.41 | €0.06 0.07 USD | ||
Atresmedia Corporación
ATVDY
US
|
$5.84 — |
-7.45
|
$1.32B — | $240.00 — | $6.10 — | $6.10 — | $1.32B — | 20.85 | $0.28 — | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€6.92 7.98 USD |
+1.17
|
€1.14B 1.31B USD | €64.00 73.88 USD | €6.84 7.89 USD | €6.84 7.89 USD | €1.14B 1.31B USD | 115.25 | €0.06 0.07 USD | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,074 12.79 USD |
-8.8
|
¥213B 1.31B USD | ¥584K 3.6K USD | ¥2,071 12.77 USD | ¥2,178 13.43 USD | ¥213B 1.31B USD | 18.41 | ¥113 0.69 USD | ||
SJM
SJMHY
US
|
$0.74 — |
0
|
$1.31B — | $7.23K — | $0.73 — | $0.74 — | $1.31B — | 0 | -$0.04 — | ||
Vimeo.com
VMEO
US
|
$7.85 — |
0
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | $0.00 — | ||
MLP SE
MLP.F
DE
|
€10.42 12.03 USD |
-1.51
|
€1.14B 1.31B USD | €590.00 681.06 USD | €10.58 12.21 USD | €10.58 12.21 USD | €1.14B 1.31B USD | 17.08 | €0.61 0.7 USD | ||
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,350 10.51 USD |
+0.49
|
CLP 1T 1.31B USD | CLP 876 0.89 USD | CLP 10,350 10.51 USD | CLP 10,350 10.51 USD | CLP 1T 1.31B USD | 9.62 | CLP 1K 1.09 USD | ||
Deutsche EuroShop AG
DEQ.F
DE
|
€15.02 17.34 USD |
-2.97
|
€1.14B 1.31B USD | €50.00 57.72 USD | €15.48 17.87 USD | €15.48 17.87 USD | €1.14B 1.31B USD | 5.48 | €2.74 3.16 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$57.99 11.75 USD |
+0.16
|
R$6.48B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.48B 1.31B USD | 25.88 | R$2.24 0.45 USD | ||
Irish Continental Group plc
IR5B.SG
DE
|
€7.66 8.84 USD |
+1.32
|
€1.14B 1.31B USD | €0.00 0 USD | €7.48 8.63 USD | €7.66 8.84 USD | €1.14B 1.31B USD | 16.29 | €0.47 0.54 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,816 17.37 USD |
+0.95
|
¥213B 1.31B USD | ¥122K 753.5 USD | ¥2,794 17.23 USD | ¥2,827 17.43 USD | ¥213B 1.31B USD | 6.31 | ¥446 2.75 USD | ||
Elkem ASA
1DP.F
DE
|
€3.13 3.62 USD |
0
|
€1.14B 1.31B USD | €1.00K 1.15K USD | €3.13 3.62 USD | €3.13 3.62 USD | €1.14B 1.31B USD | 52.23 | €0.06 0.07 USD | ||
Huabao International Holdings Limited
CEY2.F
DE
|
€0.35 0.41 USD |
-2.76
|
€1.13B 1.31B USD | €160.00 184.69 USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.13B 1.31B USD | 0 | -€0.02 -0.02 USD | ||
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.41B 1.31B USD | 0 | SEK 0.00 0 USD | ||
LOTTE Corporation
00499K.KS
KR
|
₩22,800 17.21 USD |
-1.08
|
₩2T 1.31B USD | ₩969 0.73 USD | ₩21,650 16.34 USD | ₩23,250 17.55 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
C3.ai Inc
724.DE
DE
|
€7.29 8.42 USD |
0
|
€1.13B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.31B USD | 0 | €0.00 0 USD | ||
Arlo Technologies, Inc.
2VI.F
DE
|
€10.53 12.16 USD |
0
|
€1.13B 1.31B USD | €1.25K 1.44K USD | €10.53 12.16 USD | €10.66 12.31 USD | €1.13B 1.31B USD | 45.78 | €0.23 0.27 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 70.60 6.89 USD |
-0.42
|
SEK 13.40B 1.31B USD | SEK 15.95K 1.56K USD | SEK 69.70 6.8 USD | SEK 70.90 6.92 USD | SEK 13.40B 1.31B USD | 55.59 | SEK 1.27 0.12 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,483.55 17.95 USD |
-0.68
|
₹108.05B 1.31B USD | ₹3.12K 37.8 USD | ₹1,479.90 17.9 USD | ₹1,495.95 18.1 USD | ₹108.05B 1.31B USD | 27.57 | ₹53.81 0.65 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,483.40 17.95 USD |
-0.72
|
₹108.05B 1.31B USD | ₹52.11K 630.38 USD | ₹1,478.20 17.88 USD | ₹1,495.50 18.09 USD | ₹108.05B 1.31B USD | 27.56 | ₹53.81 0.65 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 170.80 16.67 USD |
+1.3
|
SEK 13.39B 1.31B USD | SEK 34.69K 3.39K USD | SEK 168.40 16.44 USD | SEK 171.50 16.74 USD | SEK 13.39B 1.31B USD | 21.32 | SEK 8.01 0.78 USD | ||
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$167.11 33.87 USD |
-1.7
|
R$6.45B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.45B 1.31B USD | 7.52 | R$22.21 4.5 USD | ||
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$50.70 3 USD |
0
|
MX$22.06B 1.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.06B 1.31B USD | 195.00 | MX$0.26 0.02 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€21.60 24.93 USD |
0
|
€1.13B 1.3B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.13B 1.3B USD | 19.45 | €1.11 1.28 USD | ||
Sylvamo Corporation
88L.F
DE
|
€28.40 32.78 USD |
+2.9
|
€1.13B 1.3B USD | €2.00 2.31 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.13B 1.3B USD | 18.20 | €1.56 1.8 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.77 0.89 USD |
-3.14
|
€1.13B 1.3B USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.13B 1.3B USD | 12.83 | €0.06 0.07 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.67 0.77 USD |
-3.62
|
€1.13B 1.3B USD | €320.00 369.39 USD | €0.69 0.8 USD | €0.69 0.8 USD | €1.13B 1.3B USD | 16.62 | €0.04 0.05 USD | ||
Sun Art Retail Group Limited
SRI.F
DE
|
€0.11 0.13 USD |
+1.8
|
€1.13B 1.3B USD | €197.00 227.4 USD | €0.11 0.13 USD | €0.12 0.14 USD | €1.13B 1.3B USD | 0 | €0.00 0 USD | ||
u-blox Holding AG
UBXN.SW
CH
|
CHF 134.40 168.57 USD |
0
|
CHF 1.04B 1.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.04B 1.3B USD | 0 | CHF 0.00 0 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€6.19 7.14 USD |
+1.23
|
€1.13B 1.3B USD | €91.00 105.04 USD | €6.19 7.14 USD | €6.19 7.14 USD | €1.13B 1.3B USD | 15.85 | €0.39 0.45 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 132 0.13 USD |
0
|
CLP 1T 1.3B USD | CLP 9K 9.28 USD | CLP 132 0.13 USD | CLP 132 0.13 USD | CLP 1T 1.3B USD | 17.73 | CLP 7 0.007 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€75.50 87.15 USD |
-0.66
|
€1.13B 1.3B USD | €8.00 9.23 USD | €75.50 87.15 USD | €75.50 87.15 USD | €1.13B 1.3B USD | 503.33 | €0.15 0.17 USD | ||
|
China Foods Limited
CFH0.F
DE
|
€8.05 9.29 USD |
-0.62
|
€1.13B 1.3B USD | €5.00 5.77 USD | €8.10 9.35 USD | €8.10 9.35 USD | €1.13B 1.3B USD | 9.81 | €0.82 0.95 USD | ||
Cascades Inc.
CS6.F
DE
|
€11.10 12.81 USD |
-0.89
|
€1.13B 1.3B USD | €38.00 43.86 USD | €11.20 12.93 USD | €11.50 13.27 USD | €1.13B 1.3B USD | 14.41 | €0.77 0.89 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩20,600 15.55 USD |
-0.48
|
₩2T 1.3B USD | ₩87K 65.64 USD | ₩20,200 15.25 USD | ₩20,900 15.78 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 0 | ARS 0.00 0 USD | ||
MONY Group plc
39M.F
DE
|
€2.20 2.54 USD |
0
|
€1.13B 1.3B USD | €500.00 577.17 USD | €2.20 2.54 USD | €2.20 2.54 USD | €1.13B 1.3B USD | 11.00 | €0.20 0.23 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€4.10 4.73 USD |
-1.54
|
€1.13B 1.3B USD | €100.00 115.43 USD | €4.17 4.81 USD | €4.17 4.81 USD | €1.13B 1.3B USD | 18.64 | €0.22 0.25 USD | ||
DCVFMVN30 ETF
E1VFVN3001.BK
TH
|
THB 42.75 1.2 USD |
0
|
THB 46.17B 1.3B USD | THB 10.89K 306.53 USD | THB 42.50 1.2 USD | THB 42.75 1.2 USD | THB 46.17B 1.3B USD | 63.80 | THB 0.67 0.02 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹846.20 10.24 USD |
+0.61
|
₹107.36B 1.3B USD | ₹41.97K 507.77 USD | ₹831.00 10.05 USD | ₹870.30 10.53 USD | ₹107.36B 1.3B USD | 30.63 | ₹27.62 0.33 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€58.85 67.93 USD |
-4.77
|
€1.12B 1.3B USD | €75.00 86.58 USD | €61.80 71.34 USD | €62.10 71.68 USD | €1.12B 1.3B USD | 43.59 | €1.35 1.56 USD | ||
Heiwa Holdings Inc.
HWC.F
DE
|
€11.40 13.16 USD |
+0.88
|
€1.12B 1.3B USD | €216.00 249.34 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.12B 1.3B USD | 16.52 | €0.69 0.8 USD | ||
Okamura Corporation
7994.T
JP
|
¥2,223 13.71 USD |
+0.09
|
¥210B 1.3B USD | ¥258K 1.59K USD | ¥2,205 13.6 USD | ¥2,225 13.72 USD | ¥210B 1.3B USD | 10.16 | ¥219 1.35 USD | ||
Dole plc
4CB.F
DE
|
€11.90 13.74 USD |
+0.85
|
€1.12B 1.3B USD | €350.00 404.02 USD | €11.80 13.62 USD | €11.80 13.62 USD | €1.12B 1.3B USD | 18.03 | €0.66 0.76 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€10.19 11.76 USD |
+0.7
|
€1.12B 1.3B USD | €150.00 173.15 USD | €10.19 11.76 USD | €10.19 11.76 USD | €1.12B 1.3B USD | 39.19 | €0.26 0.3 USD | ||
Dürr Aktiengesellschaft
DUE.F
DE
|
€16.24 18.75 USD |
0
|
€1.12B 1.3B USD | €200.00 230.87 USD | €16.24 18.75 USD | €16.36 18.88 USD | €1.12B 1.3B USD | 0 | -€0.37 -0.4 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 4,230 4.29 USD |
-0.47
|
CLP 1T 1.3B USD | CLP 331K 335.86 USD | CLP 4,151 4.21 USD | CLP 4,266 4.33 USD | CLP 1T 1.3B USD | 6.27 | CLP 674 0.68 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,980 4.51 USD |
-7
|
₩2T 1.3B USD | ₩2M 1.2K USD | ₩5,880 4.44 USD | ₩6,210 4.69 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
Seiren Co.,Ltd.
1AB.F
DE
|
€19.30 22.28 USD |
-1.53
|
€1.12B 1.3B USD | €150.00 173.15 USD | €19.60 22.62 USD | €19.60 22.62 USD | €1.12B 1.3B USD | 12.69 | €1.52 1.75 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,540 21.83 USD |
+2.02
|
¥210B 1.3B USD | ¥137K 843.53 USD | ¥3,495 21.55 USD | ¥3,555 21.92 USD | ¥210B 1.3B USD | 5.83 | ¥607 3.74 USD | ||
China Foods
CHFHY
US
|
$9.26 — |
0
|
$1.30B — | $100.00 — | $8.20 — | $8.20 — | $1.30B — | 9.95 | $0.93 — | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥2,922 18.02 USD |
-2.04
|
¥210B 1.29B USD | ¥108K 664.71 USD | ¥2,908 17.93 USD | ¥2,950 18.19 USD | ¥210B 1.29B USD | 15.96 | ¥183 1.13 USD | ||
Empire State Realty OP
OGCP
US
|
$4.62 — |
-1.7
|
$1.29B — | $2.83K — | $4.62 — | $4.62 — | $1.29B — | 231.00 | $0.02 — | ||
Flowers Foods, Inc.
FWF.F
DE
|
€5.29 6.1 USD |
+0.08
|
€1.12B 1.29B USD | €1.50K 1.73K USD | €5.28 6.1 USD | €5.28 6.1 USD | €1.12B 1.29B USD | 21.15 | €0.25 0.29 USD | ||
freee K.K.
4478.T
JP
|
¥3,540 21.83 USD |
-0.42
|
¥210B 1.29B USD | ¥448K 2.76K USD | ¥3,535 21.8 USD | ¥3,640 22.44 USD | ¥210B 1.29B USD | 195.47 | ¥18 0.11 USD | ||
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 34,325.00 2.19 USD |
-1.29
|
IDR 20.25T 1.29B USD | IDR 11.70K 0.75 USD | IDR 34,325.00 2.19 USD | IDR 35,000.00 2.24 USD | IDR 20.25T 1.29B USD | 21.19 | IDR 1.62K 0.1 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€2.92 3.37 USD |
-2.34
|
€1.12B 1.29B USD | €0.00 0 USD | €2.92 3.37 USD | €2.92 3.37 USD | €1.12B 1.29B USD | 0 | -€0.81 -0.9 USD | ||
Laurentian Bank of Canada
LRCDF
US
|
$28.88 — |
0
|
$1.29B — | $1.00 — | $28.76 — | $28.76 — | $1.29B — | 0 | -$0.35 — | ||
|
Societatea Energetica Electrica S.A.
ECEA.F
DE
|
€13.20 15.24 USD |
-1.49
|
€1.12B 1.29B USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.12B 1.29B USD | 4.40 | €3.00 3.46 USD | ||
Perenti Limited
FWG.F
DE
|
€1.20 1.39 USD |
-7.69
|
€1.12B 1.29B USD | €600.00 692.6 USD | €1.30 1.5 USD | €1.30 1.5 USD | €1.12B 1.29B USD | 24.00 | €0.05 0.06 USD | ||
F.C.C. Co., Ltd.
FCV.F
DE
|
€23.60 27.24 USD |
-0.84
|
€1.12B 1.29B USD | €16.00 18.47 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.12B 1.29B USD | 10.44 | €2.26 2.61 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩22,300 16.83 USD |
-0.89
|
₩2T 1.29B USD | ₩105K 79.29 USD | ₩21,850 16.49 USD | ₩22,350 16.87 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€21.50 24.82 USD |
-0.46
|
€1.12B 1.29B USD | €0.00 0 USD | €21.40 24.7 USD | €21.50 24.82 USD | €1.12B 1.29B USD | 165.38 | €0.13 0.15 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€8.85 10.22 USD |
0
|
€1.12B 1.29B USD | €75.00 86.58 USD | €8.85 10.22 USD | €8.95 10.33 USD | €1.12B 1.29B USD | 0 | -€0.72 -0.8 USD | ||
China Foods Limited
CFH.F
DE
|
€0.40 0.46 USD |
-0.99
|
€1.12B 1.29B USD | €1.00K 1.15K USD | €0.40 0.47 USD | €0.40 0.47 USD | €1.12B 1.29B USD | 10.00 | €0.04 0.05 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,552.00 127.66 USD |
-2.13
|
₹106.76B 1.29B USD | ₹580.00 7.02 USD | ₹10,500.00 127.03 USD | ₹10,700.00 129.45 USD | ₹106.76B 1.29B USD | 34.97 | ₹301.74 3.65 USD | ||
JetBlue Airways Corporation
JBLU.MX
MX
|
MX$57.81 3.42 USD |
-14.19
|
MX$21.81B 1.29B USD | MX$496.00 29.37 USD | MX$57.00 3.38 USD | MX$59.00 3.49 USD | MX$21.81B 1.29B USD | 0 | -MX$42.82 -2.5 USD | ||
Jupiter Fund Management
JFHHF
US
|
$2.61 — |
0
|
$1.29B — | $100.00 — | $2.61 — | $2.61 — | $1.29B — | 10.87 | $0.24 — | ||
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€156.00 180.08 USD |
+1.3
|
€1.12B 1.29B USD | €723.00 834.58 USD | €154.00 177.77 USD | €158.60 183.08 USD | €1.12B 1.29B USD | 8.59 | €18.14 20.94 USD | ||
|
AKR Corporindo
PKCPY
US
|
$1.63 — |
0
|
$1.29B — | $900.00 — | $1.63 — | $1.63 — | $1.29B — | 8.15 | $0.20 — | ||
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
ProAssurance
PRA
US
|
$25.00 — |
0
|
$1.29B — | $0.00 — | $0.00 — | $0.00 — | $1.29B — | 0 | $0.00 — | ||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,538.00 127.49 USD |
-2.24
|
₹106.61B 1.29B USD | ₹9.54K 115.43 USD | ₹10,500.00 127.03 USD | ₹10,715.00 129.63 USD | ₹106.61B 1.29B USD | 34.90 | ₹301.88 3.65 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,492.60 54.35 USD |
-0.3
|
₹106.60B 1.29B USD | ₹774.00 9.36 USD | ₹4,464.00 54.01 USD | ₹4,527.15 54.77 USD | ₹106.60B 1.29B USD | 36.93 | ₹121.65 1.47 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€52.50 60.6 USD |
-0.94
|
€1.12B 1.29B USD | €85.00 98.12 USD | €53.00 61.18 USD | €53.00 61.18 USD | €1.12B 1.29B USD | 32.81 | €1.60 1.85 USD | ||
Europris ASA
0RAI.IL
GB
|
NOK 83.45 8.01 USD |
-0.36
|
NOK 13.44B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.44B 1.29B USD | 14.33 | NOK 5.82 0.56 USD | ||
FMC Corporation
FMQ.F
DE
|
€7.18 8.29 USD |
-2.97
|
€1.12B 1.29B USD | €135.00 155.84 USD | €7.37 8.51 USD | €7.40 8.54 USD | €1.12B 1.29B USD | 0 | -€17.03 -19.6 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$3.99 0.81 USD |
0
|
R$6.36B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.36B 1.29B USD | 0 | -R$3.44 -0.6 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€3.88 4.47 USD |
-3.1
|
€1.12B 1.29B USD | €200.00 230.87 USD | €4.00 4.62 USD | €4.05 4.67 USD | €1.12B 1.29B USD | 0 | -€7.32 -8.4 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,486.40 54.28 USD |
-0.43
|
₹106.45B 1.29B USD | ₹3.22K 38.98 USD | ₹4,466.00 54.03 USD | ₹4,529.90 54.8 USD | ₹106.45B 1.29B USD | 37.08 | ₹120.97 1.46 USD | ||
FirstGroup
FGROF
US
|
$2.50 — |
0
|
$1.29B — | $8.10K — | $2.50 — | $2.50 — | $1.29B — | 9.25 | $0.27 — | ||
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.18 0.21 USD |
0
|
€1.12B 1.29B USD | €15.00K 17.32K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.12B 1.29B USD | 9.00 | €0.02 0.02 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€38.90 44.9 USD |
+1.41
|
€1.11B 1.29B USD | €2.03K 2.34K USD | €37.36 43.13 USD | €38.90 44.9 USD | €1.11B 1.29B USD | 0 | -€15.35 -17.7 USD | ||
Vitrolife
VTRLY
US
|
$9.50 — |
0
|
$1.29B — | $289.00 — | $9.50 — | $9.50 — | $1.29B — | 0 | -$3.93 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
