Página de resultados 371 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nagarro
NGRRF
US
|
$88.57 — |
0
|
$1.10B — | $1.46K — | $88.66 — | $88.66 — | $1.10B — | 18.96 | $4.67 — |
|
|
Arendals Fossekompani ASA
5VZ.F
DE
|
€17.25 19.91 USD |
-1.71
|
€948.45M 1.09B USD | €200.00 230.87 USD | €17.25 19.91 USD | €17.25 19.91 USD | €948.45M 1.09B USD | 22.69 | €0.76 0.88 USD | ||
Arendals Fossekompani ASA
5VZ.SG
DE
|
€17.25 19.91 USD |
0
|
€948.45M 1.09B USD | €0.00 0 USD | €17.10 19.74 USD | €17.70 20.43 USD | €948.45M 1.09B USD | 22.69 | €0.76 0.88 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€65.50 75.61 USD |
+3.97
|
€947.94M 1.09B USD | €0.00 0 USD | €63.00 72.72 USD | €66.00 76.19 USD | €947.94M 1.09B USD | 19.43 | €3.37 3.89 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.56 0.64 USD |
-0.89
|
€947.70M 1.09B USD | €100.00 115.43 USD | €0.56 0.64 USD | €0.56 0.64 USD | €947.70M 1.09B USD | 5.04 | €0.11 0.13 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€63.00 72.72 USD |
+0.16
|
€946.66M 1.09B USD | €120.00 138.52 USD | €63.00 72.72 USD | €63.00 72.72 USD | €946.66M 1.09B USD | 7.66 | €8.22 9.49 USD | ||
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,167.50 3.74 USD |
+0.96
|
ARS 924.22B 1.09B USD | ARS 977.00 1.15 USD | ARS 3,102.50 3.67 USD | ARS 3,225.00 3.81 USD | ARS 924.22B 1.09B USD | 6.25 | ARS 506.30 0.6 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥2,043 12.6 USD |
-1.11
|
¥177B 1.09B USD | ¥51K 316.94 USD | ¥2,031 12.52 USD | ¥2,059 12.7 USD | ¥177B 1.09B USD | 20.09 | ¥102 0.63 USD | ||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,137.50 13.76 USD |
-0.57
|
₹90.20B 1.09B USD | ₹4.55K 55.06 USD | ₹1,127.00 13.63 USD | ₹1,150.25 13.92 USD | ₹90.20B 1.09B USD | 12.78 | ₹88.96 1.08 USD | ||
Umios Corporation
1333.T
JP
|
¥1,170 7.22 USD |
-2.21
|
¥177B 1.09B USD | ¥918K 5.66K USD | ¥1,155 7.12 USD | ¥1,194 7.37 USD | ¥177B 1.09B USD | 9.19 | ¥127 0.78 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€25.15 29.03 USD |
+7.85
|
€945.04M 1.09B USD | €150.00 173.15 USD | €25.15 29.03 USD | €25.15 29.03 USD | €945.04M 1.09B USD | 419.16 | €0.06 0.07 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,137.00 13.76 USD |
-0.59
|
₹90.16B 1.09B USD | ₹88.57K 1.07K USD | ₹1,120.70 13.56 USD | ₹1,150.20 13.92 USD | ₹90.16B 1.09B USD | 12.93 | ₹87.88 1.06 USD | ||
Yamabiko Corporation
6250.T
JP
|
¥4,320 26.64 USD |
+1.41
|
¥177B 1.09B USD | ¥52K 320.02 USD | ¥4,260 26.27 USD | ¥4,345 26.79 USD | ¥177B 1.09B USD | 9.55 | ¥452 2.79 USD | ||
Altareit SCA
AREIT.PA
FR
|
€540.00 623.34 USD |
0
|
€944.14M 1.09B USD | €1.00 1.15 USD | €540.00 623.34 USD | €540.00 623.34 USD | €944.14M 1.09B USD | 0 | -€21.37 -24.6 USD | ||
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.46 0.24 USD |
0
|
SEK 11.15B 1.09B USD | SEK 111.00 10.83 USD | SEK 2.46 0.24 USD | SEK 2.46 0.24 USD | SEK 11.15B 1.09B USD | 0 | -SEK 0.29 -0.02 USD | ||
Sakata Seed Corporation
1377.T
JP
|
¥4,225 26.05 USD |
-0.71
|
¥176B 1.09B USD | ¥50K 305.22 USD | ¥4,215 25.99 USD | ¥4,265 26.3 USD | ¥176B 1.09B USD | 16.89 | ¥250 1.54 USD | ||
Yelp Inc.
Y9L.F
DE
|
€17.36 20.04 USD |
-4.46
|
€942.02M 1.09B USD | €9.00 10.39 USD | €17.36 20.04 USD | €17.36 20.04 USD | €942.02M 1.09B USD | 9.64 | €1.80 2.08 USD | ||
Fugro N.V.
F3DC.F
DE
|
€8.46 9.77 USD |
-1.23
|
€941.89M 1.09B USD | €15.00 17.32 USD | €8.46 9.77 USD | €8.46 9.77 USD | €941.89M 1.09B USD | 0 | -€0.58 -0.6 USD | ||
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.57 0.65 USD |
-0.88
|
€941.82M 1.09B USD | €4.00K 4.62K USD | €0.57 0.65 USD | €0.57 0.65 USD | €941.82M 1.09B USD | 14.12 | €0.04 0.05 USD | ||
INDUS Holding AG
INH.F
DE
|
€35.20 40.63 USD |
-0.71
|
€941.60M 1.09B USD | €500.00 577.17 USD | €35.20 40.63 USD | €35.20 40.63 USD | €941.60M 1.09B USD | 8.52 | €4.13 4.77 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.70 7.73 USD |
+0.53
|
€941.41M 1.09B USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €941.41M 1.09B USD | 9.05 | €0.74 0.85 USD | ||
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€43.75 50.5 USD |
+2.82
|
€940.49M 1.09B USD | €40.00 46.17 USD | €42.35 48.89 USD | €43.75 50.5 USD | €940.49M 1.09B USD | 26.51 | €1.65 1.9 USD | ||
Xior Student Housing NV
0RD8.IL
GB
|
€25.48 29.41 USD |
0
|
€940.34M 1.09B USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €940.34M 1.09B USD | 0 | -€0.74 -0.8 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 266.00 25.52 USD |
+1.53
|
NOK 11.31B 1.09B USD | NOK 34.03K 3.26K USD | NOK 260.00 24.94 USD | NOK 266.50 25.56 USD | NOK 11.31B 1.09B USD | 10.76 | NOK 24.70 2.37 USD | ||
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 595.00 0.04 USD |
0
|
IDR 16.96T 1.08B USD | IDR 17.49M 1.12K USD | IDR 585.00 0.04 USD | IDR 605.00 0.04 USD | IDR 16.96T 1.08B USD | 8.01 | IDR 74.21 0.004 USD | ||
Poongsan Corporation
103140.KS
KR
|
₩52,500 39.63 USD |
+3.15
|
₩1T 1.08B USD | ₩45K 34.12 USD | ₩51,800 39.1 USD | ₩53,100 40.08 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.97 1.11 USD |
-1.53
|
€937.65M 1.08B USD | €33.00 38.09 USD | €0.97 1.11 USD | €0.97 1.11 USD | €937.65M 1.08B USD | 48.25 | €0.02 0.02 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,535 21.8 USD |
+3.36
|
¥176B 1.08B USD | ¥75K 462.46 USD | ¥3,465 21.37 USD | ¥3,560 21.95 USD | ¥176B 1.08B USD | 15.94 | ¥222 1.37 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,281.50 15.5 USD |
-0.76
|
₹89.41B 1.08B USD | ₹2.10K 25.44 USD | ₹1,271.65 15.38 USD | ₹1,293.05 15.64 USD | ₹89.41B 1.08B USD | 7.91 | ₹161.94 1.96 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€13.70 15.81 USD |
+2.24
|
€936.55M 1.08B USD | €363.00 419.02 USD | €13.20 15.24 USD | €13.70 15.81 USD | €936.55M 1.08B USD | 68.50 | €0.20 0.23 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,279.60 15.48 USD |
-0.85
|
₹89.28B 1.08B USD | ₹17.15K 207.53 USD | ₹1,272.20 15.39 USD | ₹1,294.80 15.66 USD | ₹89.28B 1.08B USD | 6.91 | ₹184.92 2.24 USD | ||
Vimeo, Inc.
VMEO.MX
MX
|
MX$115.84 6.86 USD |
0
|
MX$18.24B 1.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.24B 1.08B USD | 0 | MX$0.00 0 USD | ||
XPEL, Inc.
XPX.F
DE
|
€34.00 39.25 USD |
-1.56
|
€935.57M 1.08B USD | €110.00 126.98 USD | €33.74 38.95 USD | €34.00 39.25 USD | €935.57M 1.08B USD | 18.78 | €1.81 2.09 USD | ||
Neurones S.A.
NE9.F
DE
|
€39.20 45.25 USD |
-0.88
|
€934.62M 1.08B USD | €120.00 138.52 USD | €39.20 45.25 USD | €39.20 45.25 USD | €934.62M 1.08B USD | 17.19 | €2.28 2.63 USD | ||
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 490.50 15.4 USD |
-0.3
|
TRY 34.34B 1.08B USD | TRY 33.25K 1.04K USD | TRY 482.00 15.14 USD | TRY 520.00 16.33 USD | TRY 34.34B 1.08B USD | 0 | -TRY 12.52 -0.3 USD | ||
Marcus & Millichap, Inc.
M6M.F
DE
|
€24.60 28.4 USD |
+2.5
|
€933.61M 1.08B USD | €21.00 24.24 USD | €24.60 28.4 USD | €24.60 28.4 USD | €933.61M 1.08B USD | 72.35 | €0.34 0.39 USD | ||
Mercantile Bank Corporation
MCS.F
DE
|
€54.00 62.33 USD |
+0.93
|
€933.57M 1.08B USD | €20.00 23.09 USD | €54.00 62.33 USD | €54.00 62.33 USD | €933.57M 1.08B USD | 11.15 | €4.84 5.59 USD | ||
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 28,575.00 1.83 USD |
-1.38
|
IDR 16.86T 1.08B USD | IDR 49.90K 3.19 USD | IDR 28,500.00 1.82 USD | IDR 29,075.00 1.86 USD | IDR 16.86T 1.08B USD | 16.02 | IDR 1.78K 0.11 USD | ||
Yelp Inc.
YELP.VI
AT
|
€17.19 19.84 USD |
-0.17
|
€932.52M 1.08B USD | €3.00 3.46 USD | €16.99 19.61 USD | €17.44 20.13 USD | €932.52M 1.08B USD | 9.54 | €1.80 2.08 USD | ||
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 23.00 0.65 USD |
+1.77
|
THB 38.21B 1.08B USD | THB 5.65M 159.02K USD | THB 22.70 0.64 USD | THB 23.10 0.65 USD | THB 38.21B 1.08B USD | 7.09 | THB 3.24 0.09 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,340 39.09 USD |
+3.26
|
¥174B 1.07B USD | ¥39K 238.01 USD | ¥6,250 38.54 USD | ¥6,400 39.46 USD | ¥174B 1.07B USD | 10.51 | ¥603 3.72 USD | ||
KEC International Limited
KEC.BO
IN
|
₹333.45 4.03 USD |
-1.07
|
₹88.76B 1.07B USD | ₹68.86K 833.12 USD | ₹331.50 4.01 USD | ₹341.75 4.13 USD | ₹88.76B 1.07B USD | 20.99 | ₹15.88 0.19 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥2,217 13.67 USD |
+4.18
|
¥174B 1.07B USD | ¥56K 344.69 USD | ¥2,198 13.55 USD | ¥2,238 13.8 USD | ¥174B 1.07B USD | 15.48 | ¥143 0.88 USD | ||
CNB Financial Corporation
44I.F
DE
|
€31.40 36.25 USD |
+3.97
|
€929.99M 1.07B USD | €5.00 5.77 USD | €31.40 36.25 USD | €31.40 36.25 USD | €929.99M 1.07B USD | 9.31 | €3.37 3.89 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,080.05 13.07 USD |
+2.13
|
₹88.65B 1.07B USD | ₹77.01K 931.63 USD | ₹1,045.50 12.65 USD | ₹1,099.00 13.3 USD | ₹88.65B 1.07B USD | 51.45 | ₹20.99 0.25 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩20,750 15.66 USD |
-1.43
|
₩1T 1.07B USD | ₩100K 75.19 USD | ₩20,400 15.4 USD | ₩21,600 16.3 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,079.50 13.06 USD |
+2.03
|
₹88.61B 1.07B USD | ₹1.25M 15.14K USD | ₹1,043.75 12.63 USD | ₹1,098.60 13.29 USD | ₹88.61B 1.07B USD | 51.50 | ₹20.96 0.25 USD | ||
Mongolian Mining
MOGLF
US
|
$1.05 — |
0
|
$1.07B — | $344.00 — | $1.20 — | $1.20 — | $1.07B — | 9.54 | $0.11 — |
|
|
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,719 10.6 USD |
+1.18
|
¥174B 1.07B USD | ¥200K 1.24K USD | ¥1,697 10.46 USD | ¥1,735 10.7 USD | ¥174B 1.07B USD | 18.83 | ¥91 0.56 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€7.95 9.18 USD |
+1.92
|
€927.74M 1.07B USD | €30.00 34.63 USD | €7.65 8.83 USD | €7.95 9.18 USD | €927.74M 1.07B USD | 30.57 | €0.26 0.3 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€50.35 58.12 USD |
+0.96
|
€927.20M 1.07B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €927.20M 1.07B USD | 17.72 | €2.84 3.28 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 340,917.00 182.03 USD |
+0.45
|
ZAC 2.00T 1.07B USD | ZAC 37.14K 19.83 USD | ZAC 333,694.00 178.17 USD | ZAC 347,300.00 185.44 USD | ZAC 2.00T 1.07B USD | 28.93 | ZAC 117.81 0.06 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€22.08 25.49 USD |
+1.66
|
€926.74M 1.07B USD | €2.06K 2.37K USD | €21.78 25.14 USD | €22.08 25.49 USD | €926.74M 1.07B USD | 18.24 | €1.21 1.4 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.59 0.68 USD |
-3.31
|
€925.77M 1.07B USD | €1.23K 1.42K USD | €0.59 0.68 USD | €0.59 0.68 USD | €925.77M 1.07B USD | 14.62 | €0.04 0.05 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,520 21.7 USD |
+4.3
|
¥173B 1.07B USD | ¥126K 774.47 USD | ¥3,440 21.21 USD | ¥3,535 21.8 USD | ¥173B 1.07B USD | 20.95 | ¥168 1.04 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€11.90 13.74 USD |
-4.8
|
€925.49M 1.07B USD | €100.00 115.43 USD | €11.90 13.74 USD | €11.90 13.74 USD | €925.49M 1.07B USD | 79.33 | €0.15 0.17 USD | ||
GeoPark Limited
GPRK34.SA
BR
|
R$49.21 9.97 USD |
-0.59
|
R$5.27B 1.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.27B 1.07B USD | 7.54 | R$6.52 1.32 USD | ||
Newag S.A.
N0GA.F
DE
|
€20.55 23.72 USD |
-0.24
|
€924.75M 1.07B USD | €1.00 1.15 USD | €20.55 23.72 USD | €20.55 23.72 USD | €924.75M 1.07B USD | 9.09 | €2.26 2.61 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩19,750 14.91 USD |
+4.49
|
₩1T 1.07B USD | ₩1M 856.13 USD | ₩19,590 14.79 USD | ₩21,250 16.04 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹176.05 2.13 USD |
-2.76
|
₹88.17B 1.07B USD | ₹274.25K 3.32K USD | ₹175.60 2.12 USD | ₹181.90 2.2 USD | ₹88.17B 1.07B USD | 8.30 | ₹21.19 0.26 USD | ||
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 129.35 12.63 USD |
-0.15
|
SEK 10.93B 1.07B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.93B 1.07B USD | 11.72 | SEK 11.03 1.08 USD | ||
Prosegur Cash
PGUUF
US
|
$0.73 — |
0
|
$1.07B — | $388.75K — | $0.59 — | $0.59 — | $1.07B — | 7.28 | $0.10 — |
|
|
Finnair
FNNNF
US
|
$5.20 — |
0
|
$1.07B — | $100.00 — | $6.15 — | $6.15 — | $1.07B — | 6.75 | $0.77 — |
|
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,916.95 23.19 USD |
+6.08
|
₹88.03B 1.07B USD | ₹16.06K 194.26 USD | ₹1,818.95 22.01 USD | ₹1,932.00 23.37 USD | ₹88.03B 1.07B USD | 124.88 | ₹15.35 0.19 USD | ||
BellRing Brands, Inc.
D51.F
DE
|
€7.93 9.16 USD |
-6.37
|
€922.32M 1.06B USD | €30.00 34.63 USD | €7.93 9.16 USD | €8.09 9.33 USD | €922.32M 1.06B USD | 6.50 | €1.22 1.41 USD | ||
Business First Bancshares, Inc.
828.F
DE
|
€28.60 33.01 USD |
-0.69
|
€922.07M 1.06B USD | €200.00 230.87 USD | €28.60 33.01 USD | €28.60 33.01 USD | €922.07M 1.06B USD | 11.91 | €2.40 2.77 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.30 0.34 USD |
+2.07
|
€921.51M 1.06B USD | €1.40K 1.62K USD | €0.30 0.34 USD | €0.30 0.34 USD | €921.51M 1.06B USD | 2.69 | €0.11 0.13 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥179,400 1106.21 USD |
-1.16
|
¥172B 1.06B USD | ¥582 3.59 USD | ¥179,300 1105.59 USD | ¥181,900 1121.62 USD | ¥172B 1.06B USD | 15946.66 | ¥11 0.07 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹588.50 7.12 USD |
-1.42
|
₹87.86B 1.06B USD | ₹3.47K 41.96 USD | ₹585.10 7.08 USD | ₹602.30 7.29 USD | ₹87.86B 1.06B USD | 828.87 | ₹0.71 0.008 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹12,937.00 156.52 USD |
-1.75
|
₹87.86B 1.06B USD | ₹11.95K 144.51 USD | ₹12,896.00 156.02 USD | ₹13,394.00 162.05 USD | ₹87.86B 1.06B USD | 206.99 | ₹62.50 0.76 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹588.35 7.12 USD |
-1.92
|
₹87.84B 1.06B USD | ₹64.44K 779.63 USD | ₹585.00 7.08 USD | ₹602.65 7.29 USD | ₹87.84B 1.06B USD | 840.50 | ₹0.70 0.008 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€18.70 21.59 USD |
+2.19
|
€920.56M 1.06B USD | €5.00 5.77 USD | €18.70 21.59 USD | €18.70 21.59 USD | €920.56M 1.06B USD | 20.10 | €0.93 1.07 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩23,400 17.66 USD |
-2.7
|
₩1T 1.06B USD | ₩57K 42.93 USD | ₩23,150 17.47 USD | ₩24,400 18.42 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,930.95 156.44 USD |
-1.5
|
₹87.82B 1.06B USD | ₹426.00 5.15 USD | ₹12,900.00 156.07 USD | ₹13,340.20 161.39 USD | ₹87.82B 1.06B USD | 206.92 | ₹62.49 0.76 USD | ||
First National Bank Alaska
FBAK
US
|
$335.01 — |
-1.46
|
$1.06B — | $48.00 — | $335.00 — | $337.50 — | $1.06B — | 12.72 | $26.33 — |
|
|
Mercialys SA
M8Y.F
DE
|
€9.89 11.42 USD |
+1.85
|
€919.09M 1.06B USD | €900.00 1.04K USD | €9.89 11.42 USD | €9.89 11.42 USD | €919.09M 1.06B USD | 17.35 | €0.57 0.66 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 11.08 -13.8 USD | ||
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$32.00 1.89 USD |
0
|
MX$17.90B 1.06B USD | MX$7.00 0.41 USD | MX$32.00 1.89 USD | MX$32.00 1.89 USD | MX$17.90B 1.06B USD | 4.88 | MX$6.55 0.39 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥2,860 17.67 USD |
+1.42
|
¥172B 1.06B USD | ¥123K 741.79 USD | ¥2,830 17.45 USD | ¥2,879 17.75 USD | ¥172B 1.06B USD | 13.69 | ¥209 1.29 USD | ||
Biglari Holdings Inc.
SQ7B.F
DE
|
€288.00 332.45 USD |
+13.39
|
€917.13M 1.06B USD | €70.00 80.8 USD | €288.00 332.45 USD | €288.00 332.45 USD | €917.13M 1.06B USD | 0 | -€19.48 -22.4 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.85 7.91 USD |
+0.74
|
€917.06M 1.06B USD | €4.00 4.62 USD | €6.85 7.91 USD | €6.85 7.91 USD | €917.06M 1.06B USD | 21.40 | €0.32 0.37 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥2,450 15.11 USD |
+0.45
|
¥171B 1.06B USD | ¥24K 147.37 USD | ¥2,422 14.93 USD | ¥2,476 15.27 USD | ¥171B 1.06B USD | 12.09 | ¥203 1.25 USD | ||
Harmonic Inc.
HMC.F
DE
|
€8.40 9.7 USD |
+3.19
|
€915.31M 1.06B USD | €50.00 57.72 USD | €8.40 9.7 USD | €8.40 9.7 USD | €915.31M 1.06B USD | 24.00 | €0.35 0.4 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹716.20 8.66 USD |
-1.02
|
₹87.29B 1.06B USD | ₹31.86K 385.5 USD | ₹710.00 8.59 USD | ₹729.45 8.83 USD | ₹87.29B 1.06B USD | 30.20 | ₹23.71 0.29 USD | ||
Lectra
LCTSF
US
|
$28.65 — |
0
|
$1.05B — | $700.00 — | $32.50 — | $32.50 — | $1.05B — | 32.55 | $0.88 — |
|
|
|
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$13.43 0.8 USD |
0
|
MX$17.81B 1.05B USD | MX$0.00 0 USD | MX$13.43 0.8 USD | MX$13.43 0.8 USD | MX$17.81B 1.05B USD | 0 | -MX$6.73 -0.3 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹89.75 1.09 USD |
-1.97
|
₹87.15B 1.05B USD | ₹52.39K 633.88 USD | ₹89.52 1.08 USD | ₹91.56 1.11 USD | ₹87.15B 1.05B USD | 12.65 | ₹7.09 0.09 USD | ||
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.40 8.54 USD |
+0.68
|
€913.26M 1.05B USD | €200.00 230.87 USD | €7.40 8.54 USD | €7.40 8.54 USD | €913.26M 1.05B USD | 12.98 | €0.57 0.66 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹286.30 3.46 USD |
+1.02
|
₹87.10B 1.05B USD | ₹42.66K 516.07 USD | ₹283.30 3.43 USD | ₹290.20 3.51 USD | ₹87.10B 1.05B USD | 12.22 | ₹23.42 0.28 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
Open Up Group Inc.
2154.T
JP
|
¥2,010 12.39 USD |
+1.26
|
¥171B 1.05B USD | ¥93K 574.07 USD | ¥1,997 12.31 USD | ¥2,040 12.58 USD | ¥171B 1.05B USD | 14.83 | ¥136 0.84 USD | ||
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€29.20 33.71 USD |
+2.82
|
€912.06M 1.05B USD | €12.00 13.85 USD | €29.20 33.71 USD | €29.40 33.94 USD | €912.06M 1.05B USD | 18.25 | €1.60 1.85 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.40 12.01 USD |
+2.97
|
€911.86M 1.05B USD | €11.00 12.7 USD | €10.30 11.89 USD | €10.40 12.01 USD | €911.86M 1.05B USD | 346.66 | €0.03 0.03 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€31.80 36.71 USD |
-1.24
|
€911.39M 1.05B USD | €400.00 461.73 USD | €31.80 36.71 USD | €31.80 36.71 USD | €911.39M 1.05B USD | 12.09 | €2.63 3.04 USD | ||
Coursera, Inc.
COUR.MX
MX
|
MX$70.00 4.14 USD |
0
|
MX$17.73B 1.05B USD | MX$20.00 1.18 USD | MX$70.00 4.14 USD | MX$70.00 4.14 USD | MX$17.73B 1.05B USD | 0 | -MX$12.88 -0.7 USD | ||
Criteo S.A.
CI5A.F
DE
|
€18.10 20.89 USD |
0
|
€909.43M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €909.43M 1.05B USD | 0 | €0.00 0 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 105.00 10.25 USD |
0
|
SEK 10.75B 1.05B USD | SEK 11.00 1.07 USD | SEK 105.00 10.25 USD | SEK 105.00 10.25 USD | SEK 10.75B 1.05B USD | 26.25 | SEK 4.00 0.39 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.45 10.91 USD |
+3.28
|
€908.40M 1.05B USD | €0.00 0 USD | €9.00 10.39 USD | €9.50 10.97 USD | €908.40M 1.05B USD | 27.79 | €0.34 0.39 USD | ||
Invisio AB (publ)
ICQ.F
DE
|
€19.67 22.71 USD |
+2.66
|
€908.35M 1.05B USD | €491.00 566.78 USD | €19.16 22.12 USD | €19.67 22.71 USD | €908.35M 1.05B USD | 35.12 | €0.56 0.65 USD | ||
Man Wah Holdings Limited
AAM.F
DE
|
€0.24 0.27 USD |
-2.48
|
€907.17M 1.05B USD | €10.00K 11.54K USD | €0.24 0.27 USD | €0.24 0.27 USD | €907.17M 1.05B USD | 4.71 | €0.05 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
