Página de resultados 371 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chesnara plc
6DE.F
DE
|
€4.08 4.7 USD |
-1.69
|
€943.16M 1.09B USD | €250.00 288.58 USD | €3.95 4.55 USD | €4.13 4.76 USD | €943.16M 1.09B USD | 203.75 | €0.02 0.02 USD | ||
Neurones S.A.
NE9.F
DE
|
€39.55 45.65 USD |
+1.67
|
€942.97M 1.09B USD | €120.00 138.52 USD | €39.55 45.65 USD | €39.55 45.65 USD | €942.97M 1.09B USD | 17.34 | €2.28 2.63 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€32.40 37.4 USD |
-5.81
|
€942.74M 1.09B USD | €175.00 202.01 USD | €32.40 37.4 USD | €32.40 37.4 USD | €942.74M 1.09B USD | 14.02 | €2.31 2.67 USD | ||
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,683 10.38 USD |
-4.65
|
¥176B 1.09B USD | ¥286K 1.77K USD | ¥1,671 10.3 USD | ¥1,728 10.66 USD | ¥176B 1.09B USD | 13.65 | ¥123 0.76 USD | ||
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.46 0.24 USD |
+5.13
|
SEK 11.15B 1.09B USD | SEK 111.00 10.83 USD | SEK 2.46 0.24 USD | SEK 2.46 0.24 USD | SEK 11.15B 1.09B USD | 0 | -SEK 0.29 -0.02 USD | ||
Five Star Bancorp
4F6.F
DE
|
€38.40 44.33 USD |
-3.03
|
€942.21M 1.09B USD | €123.00 141.98 USD | €38.40 44.33 USD | €38.40 44.33 USD | €942.21M 1.09B USD | 12.63 | €3.04 3.51 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.60 0.69 USD |
0
|
€941.60M 1.09B USD | €760.00 877.29 USD | €0.60 0.69 USD | €0.60 0.69 USD | €941.60M 1.09B USD | 14.87 | €0.04 0.05 USD | ||
Bolsa Mexicana de Valores
BOMXF
US
|
$1.97 — |
+0.51
|
$1.09B — | $8.00K — | $1.97 — | $1.97 — | $1.09B — | 12.31 | $0.16 — |
|
|
XPEL, Inc.
XPX.F
DE
|
€34.20 39.48 USD |
-2.34
|
€941.05M 1.09B USD | €110.00 126.98 USD | €34.20 39.48 USD | €35.24 40.68 USD | €941.05M 1.09B USD | 18.89 | €1.81 2.09 USD | ||
Xior Student Housing NV
0RD8.IL
GB
|
€25.48 29.41 USD |
0
|
€940.34M 1.09B USD | €3.25K 3.75K USD | €25.40 29.32 USD | €26.00 30.01 USD | €940.34M 1.09B USD | 0 | -€0.74 -0.8 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹600.65 7.27 USD |
-1.73
|
₹89.68B 1.08B USD | ₹5.53K 66.86 USD | ₹597.00 7.22 USD | ₹612.45 7.41 USD | ₹89.68B 1.08B USD | 387.51 | ₹1.55 0.02 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹600.25 7.26 USD |
-1.74
|
₹89.62B 1.08B USD | ₹99.27K 1.2K USD | ₹595.00 7.2 USD | ₹611.20 7.39 USD | ₹89.62B 1.08B USD | 387.25 | ₹1.55 0.02 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,284.30 15.54 USD |
+0.98
|
₹89.61B 1.08B USD | ₹36.57K 442.4 USD | ₹1,256.00 15.2 USD | ₹1,287.90 15.58 USD | ₹89.61B 1.08B USD | 6.94 | ₹184.92 2.24 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,283.55 15.53 USD |
+0.85
|
₹89.56B 1.08B USD | ₹6.34K 76.69 USD | ₹1,256.00 15.2 USD | ₹1,295.20 15.67 USD | ₹89.56B 1.08B USD | 7.92 | ₹161.94 1.96 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.59 0.68 USD |
-5
|
€938.61M 1.08B USD | €1.50K 1.73K USD | €0.59 0.68 USD | €0.59 0.68 USD | €938.61M 1.08B USD | 0 | -€0.03 -0.03 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€9.20 10.62 USD |
+0.55
|
€938.43M 1.08B USD | €29.00 33.48 USD | €9.10 10.5 USD | €9.20 10.62 USD | €938.43M 1.08B USD | 0 | -€0.66 -0.7 USD | ||
MannKind Corporation
NNFN.F
DE
|
€2.92 3.37 USD |
-14.65
|
€938.27M 1.08B USD | €350.00 404.02 USD | €2.92 3.37 USD | €2.92 3.37 USD | €938.27M 1.08B USD | 0 | -€0.12 -0.1 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€40.32 46.54 USD |
-4.84
|
€938.26M 1.08B USD | €35.00 40.4 USD | €40.32 46.54 USD | €41.38 47.77 USD | €938.26M 1.08B USD | 15.33 | €2.63 3.04 USD | ||
Chiyoda Corporation
CYA.F
DE
|
€3.62 4.18 USD |
-4.23
|
€938.24M 1.08B USD | €750.00 865.75 USD | €3.62 4.18 USD | €3.62 4.18 USD | €938.24M 1.08B USD | 7.70 | €0.47 0.54 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥2,026 12.49 USD |
-3.62
|
¥176B 1.08B USD | ¥207K 1.28K USD | ¥2,017 12.44 USD | ¥2,111 13.02 USD | ¥176B 1.08B USD | 20.31 | ¥100 0.61 USD | ||
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 492.00 15.45 USD |
+1.23
|
TRY 34.44B 1.08B USD | TRY 52.03K 1.63K USD | TRY 473.00 14.85 USD | TRY 496.00 15.58 USD | TRY 34.44B 1.08B USD | 0 | -TRY 12.52 -0.3 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.67 7.69 USD |
-0.45
|
€936.49M 1.08B USD | €1.89K 2.18K USD | €6.64 7.66 USD | €6.74 7.78 USD | €936.49M 1.08B USD | 9.00 | €0.74 0.85 USD | ||
Poongsan Corporation
103140.KS
KR
|
₩52,400 39.55 USD |
-4.9
|
₩1T 1.08B USD | ₩84K 63.47 USD | ₩51,000 38.5 USD | ₩53,600 40.46 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩77,800 58.73 USD |
-11.59
|
₩1T 1.08B USD | ₩522K 394.17 USD | ₩74,800 56.46 USD | ₩83,000 62.65 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
Vimeo, Inc.
VMEO.MX
MX
|
MX$115.84 6.86 USD |
0
|
MX$18.24B 1.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.24B 1.08B USD | 0 | MX$0.00 0 USD | ||
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€1.94 2.24 USD |
-2.51
|
€935.34M 1.08B USD | €60.00 69.26 USD | €1.89 2.18 USD | €2.00 2.3 USD | €935.34M 1.08B USD | 0 | -€0.28 -0.3 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€2.02 2.33 USD |
-2.88
|
€934.86M 1.08B USD | €2.17K 2.51K USD | €2.02 2.33 USD | €2.04 2.35 USD | €934.86M 1.08B USD | 13.46 | €0.15 0.17 USD | ||
PHC Holdings Corporation
2GY.F
DE
|
€7.35 8.48 USD |
-7.55
|
€934.25M 1.08B USD | €600.00 692.6 USD | €7.35 8.48 USD | €7.35 8.48 USD | €934.25M 1.08B USD | 18.37 | €0.40 0.46 USD | ||
Yelp Inc.
YELP.VI
AT
|
€17.22 19.87 USD |
-8.94
|
€934.15M 1.08B USD | €641.00 739.93 USD | €17.22 19.87 USD | €17.58 20.29 USD | €934.15M 1.08B USD | 9.67 | €1.78 2.05 USD | ||
Ramsay Générale de Santé SA
GD6.F
DE
|
€8.44 9.74 USD |
-0.24
|
€931.52M 1.08B USD | €440.00 507.91 USD | €8.44 9.74 USD | €8.44 9.74 USD | €931.52M 1.08B USD | 0 | -€0.38 -0.4 USD | ||
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 23.00 0.65 USD |
-1.71
|
THB 38.21B 1.08B USD | THB 19.29M 542.88K USD | THB 22.80 0.64 USD | THB 23.50 0.66 USD | THB 38.21B 1.08B USD | 7.09 | THB 3.24 0.09 USD | ||
Arçelik Anonim Sirketi
ACKAY
US
|
$7.95 — |
0
|
$1.07B — | $25.00 — | $6.94 — | $6.94 — | $1.07B — | 0 | -$1.13 — |
|
|
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 8.30 0.23 USD |
-1.78
|
THB 38.18B 1.07B USD | THB 30.06M 845.82K USD | THB 8.25 0.23 USD | THB 8.55 0.24 USD | THB 38.18B 1.07B USD | 46.11 | THB 0.18 0.005 USD | ||
GeoPark Limited
GPRK34.SA
BR
|
R$49.50 10.03 USD |
0
|
R$5.30B 1.07B USD | R$0.00 0 USD | R$49.50 10.03 USD | R$49.50 10.03 USD | R$5.30B 1.07B USD | 7.59 | R$6.52 1.32 USD | ||
Man Wah Holdings Limited
AAM.F
DE
|
€0.24 0.28 USD |
0
|
€930.24M 1.07B USD | €10.00K 11.54K USD | €0.24 0.28 USD | €0.24 0.28 USD | €930.24M 1.07B USD | 4.83 | €0.05 0.06 USD | ||
Truworths International Limited
IUE.F
DE
|
€2.58 2.98 USD |
0
|
€929.62M 1.07B USD | €7.40K 8.54K USD | €2.58 2.98 USD | €2.58 2.98 USD | €929.62M 1.07B USD | 7.16 | €0.36 0.42 USD | ||
KEC International Limited
KEC.BO
IN
|
₹333.10 4.03 USD |
+1
|
₹88.67B 1.07B USD | ₹172.22K 2.08K USD | ₹322.25 3.9 USD | ₹335.50 4.06 USD | ₹88.67B 1.07B USD | 20.97 | ₹15.88 0.19 USD | ||
Business First Bancshares, Inc.
828.F
DE
|
€28.80 33.24 USD |
0
|
€928.51M 1.07B USD | €200.00 230.87 USD | €28.80 33.24 USD | €28.80 33.24 USD | €928.51M 1.07B USD | 11.99 | €2.40 2.77 USD | ||
Mongolian Mining
MOGLF
US
|
$1.05 — |
0
|
$1.07B — | $344.00 — | $1.20 — | $1.20 — | $1.07B — | 9.54 | $0.11 — |
|
|
Tokyu REIT, Inc.
8957.T
JP
|
¥180,600 1113.6 USD |
-2.06
|
¥174B 1.07B USD | ¥2K 12.84 USD | ¥179,500 1106.82 USD | ¥184,500 1137.65 USD | ¥174B 1.07B USD | 16329.11 | ¥11 0.07 USD | ||
Newag S.A.
N0GA.F
DE
|
€20.60 23.78 USD |
-3.06
|
€927.00M 1.07B USD | €1.00 1.15 USD | €20.60 23.78 USD | €20.60 23.78 USD | €927.00M 1.07B USD | 9.11 | €2.26 2.61 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩4,705 3.55 USD |
-2.49
|
₩1T 1.07B USD | ₩182K 137.22 USD | ₩4,650 3.51 USD | ₩5,000 3.77 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 262.00 25.13 USD |
0
|
NOK 11.14B 1.07B USD | NOK 12.98K 1.24K USD | NOK 258.50 24.8 USD | NOK 264.50 25.37 USD | NOK 11.14B 1.07B USD | 10.60 | NOK 24.70 2.37 USD | ||
First National Bank Alaska
FBAK
US
|
$337.50 — |
+1.05
|
$1.07B — | $45.00 — | $335.01 — | $339.99 — | $1.07B — | 12.81 | $26.33 — |
|
|
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 129.55 12.65 USD |
-1.86
|
SEK 10.94B 1.07B USD | SEK 1.90K 185.56 USD | SEK 129.20 12.61 USD | SEK 130.70 12.76 USD | SEK 10.94B 1.07B USD | 11.74 | SEK 11.03 1.08 USD | ||
Borr Drilling Limited
B2W.F
DE
|
€2.99 3.45 USD |
+7.78
|
€925.31M 1.07B USD | €15.00K 17.32K USD | €2.75 3.17 USD | €2.99 3.45 USD | €925.31M 1.07B USD | 0 | -€0.67 -0.7 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.13 2.46 USD |
-6.4
|
€925.12M 1.07B USD | €15.90K 18.35K USD | €2.13 2.46 USD | €2.14 2.47 USD | €925.12M 1.07B USD | 23.71 | €0.09 0.1 USD | ||
Mercantile Bank Corporation
MCS.F
DE
|
€53.50 61.76 USD |
-1.83
|
€924.93M 1.07B USD | €20.00 23.09 USD | €53.50 61.76 USD | €53.50 61.76 USD | €924.93M 1.07B USD | 11.05 | €4.84 5.59 USD | ||
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.04 0.05 USD |
+2.5
|
€924.58M 1.07B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €924.58M 1.07B USD | 0 | €0.00 0 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,844 17.54 USD |
-8.99
|
¥173B 1.07B USD | ¥210K 1.29K USD | ¥2,765 17.05 USD | ¥2,900 17.88 USD | ¥173B 1.07B USD | 9.99 | ¥285 1.75 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩31,000 23.4 USD |
-2.52
|
₩1T 1.07B USD | ₩316K 238.48 USD | ₩29,950 22.61 USD | ₩31,900 24.08 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 339,400.00 181.22 USD |
-2.78
|
ZAC 2.00T 1.07B USD | ZAC 48.05K 25.65 USD | ZAC 335,100.00 178.93 USD | ZAC 345,219.00 184.33 USD | ZAC 2.00T 1.07B USD | 28.68 | ZAC 118.33 0.06 USD | ||
Prosegur Cash
PGUUF
US
|
$0.73 — |
0
|
$1.07B — | $388.75K — | $0.59 — | $0.59 — | $1.07B — | 7.28 | $0.10 — |
|
|
MetroCity Bankshares, Inc.
7IR.F
DE
|
€32.20 37.17 USD |
+1.9
|
€922.85M 1.07B USD | €400.00 461.73 USD | €32.20 37.17 USD | €32.20 37.17 USD | €922.85M 1.07B USD | 12.24 | €2.63 3.04 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,126 6.94 USD |
-9.56
|
¥173B 1.07B USD | ¥881K 5.43K USD | ¥1,101 6.79 USD | ¥1,154 7.12 USD | ¥173B 1.07B USD | 14.97 | ¥75 0.46 USD | ||
Finnair
FNNNF
US
|
$5.20 — |
0
|
$1.07B — | $100.00 — | $4.88 — | $4.88 — | $1.07B — | 6.75 | $0.77 — |
|
|
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩21,900 16.53 USD |
-0.45
|
₩1T 1.07B USD | ₩380K 287.21 USD | ₩20,650 15.59 USD | ₩22,400 16.91 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
Yamabiko Corporation
6250.T
JP
|
¥4,220 26.02 USD |
-3.98
|
¥173B 1.06B USD | ¥166K 1.02K USD | ¥4,110 25.34 USD | ¥4,250 26.21 USD | ¥173B 1.06B USD | 9.33 | ¥452 2.79 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€7.90 9.12 USD |
+1.28
|
€921.90M 1.06B USD | €30.00 34.63 USD | €7.60 8.77 USD | €7.95 9.18 USD | €921.90M 1.06B USD | 30.38 | €0.26 0.3 USD | ||
Nikkiso Co., Ltd.
NKO.F
DE
|
€14.10 16.28 USD |
-5.37
|
€921.48M 1.06B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.10 16.28 USD | €921.48M 1.06B USD | 9.86 | €1.43 1.65 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 11.08 -13.8 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€49.87 57.57 USD |
-0.78
|
€918.36M 1.06B USD | €3.00 3.46 USD | €49.34 56.95 USD | €49.96 57.67 USD | €918.36M 1.06B USD | 17.55 | €2.84 3.28 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹174.95 2.12 USD |
-2.91
|
₹87.62B 1.06B USD | ₹4.95M 59.86K USD | ₹172.25 2.08 USD | ₹183.25 2.22 USD | ₹87.62B 1.06B USD | 8.54 | ₹20.48 0.25 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€183.50 211.82 USD |
-0.54
|
€917.50M 1.06B USD | €46.00 53.1 USD | €183.50 211.82 USD | €185.00 213.55 USD | €917.50M 1.06B USD | 15.73 | €11.66 13.46 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€13.40 15.47 USD |
-0.74
|
€916.04M 1.06B USD | €363.00 419.02 USD | €13.20 15.24 USD | €13.40 15.47 USD | €916.04M 1.06B USD | 67.00 | €0.20 0.23 USD | ||
|
Morimatsu International Holdings Company Limited
1S5.F
DE
|
€0.72 0.83 USD |
-7.1
|
€915.36M 1.06B USD | €27.54K 31.79K USD | €0.72 0.83 USD | €0.72 0.83 USD | €915.36M 1.06B USD | 72.00 | €0.01 0.01 USD | ||
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$31.90 1.89 USD |
0
|
MX$17.84B 1.06B USD | MX$111.00 6.57 USD | MX$31.90 1.89 USD | MX$31.90 1.89 USD | MX$17.84B 1.06B USD | 4.87 | MX$6.55 0.39 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€8.65 9.98 USD |
-0.57
|
€915.19M 1.06B USD | €1.00K 1.15K USD | €8.65 9.98 USD | €8.65 9.98 USD | €915.19M 1.06B USD | 8.31 | €1.04 1.2 USD | ||
|
Victrex plc
1OY.SG
DE
|
€10.50 12.12 USD |
0
|
€915.17M 1.06B USD | €0.00 0 USD | €10.20 11.77 USD | €10.60 12.24 USD | €915.17M 1.06B USD | 0 | -€0.26 -0.3 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,856.15 155.54 USD |
-0.69
|
₹87.31B 1.06B USD | ₹1.50K 18.1 USD | ₹12,156.90 147.08 USD | ₹12,932.25 156.46 USD | ₹87.31B 1.06B USD | 205.73 | ₹62.49 0.76 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹286.75 3.47 USD |
-0.83
|
₹87.24B 1.06B USD | ₹36.64K 443.33 USD | ₹280.95 3.4 USD | ₹289.15 3.5 USD | ₹87.24B 1.06B USD | 12.24 | ₹23.42 0.28 USD | ||
Lectra
LCTSF
US
|
$28.65 — |
0
|
$1.05B — | $700.00 — | $32.50 — | $32.50 — | $1.05B — | 32.55 | $0.88 — |
|
|
|
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$13.43 0.8 USD |
0
|
MX$17.81B 1.05B USD | MX$28.00 1.66 USD | MX$13.43 0.8 USD | MX$13.43 0.8 USD | MX$17.81B 1.05B USD | 0 | -MX$6.73 -0.3 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹12,822.00 155.12 USD |
-0.83
|
₹87.08B 1.05B USD | ₹35.38K 427.98 USD | ₹12,125.00 146.69 USD | ₹12,912.00 156.21 USD | ₹87.08B 1.05B USD | 205.18 | ₹62.49 0.76 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€21.72 25.07 USD |
-2.07
|
€911.63M 1.05B USD | €590.00 681.06 USD | €21.72 25.07 USD | €22.14 25.56 USD | €911.63M 1.05B USD | 17.95 | €1.21 1.4 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥7,050 43.47 USD |
-5.62
|
¥170B 1.05B USD | ¥252K 1.55K USD | ¥6,900 42.55 USD | ¥7,400 45.63 USD | ¥170B 1.05B USD | 20.26 | ¥348 2.15 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.80 7.85 USD |
0
|
€910.36M 1.05B USD | €4.00 4.62 USD | €6.80 7.85 USD | €6.80 7.85 USD | €910.36M 1.05B USD | 21.25 | €0.32 0.37 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹89.43 1.08 USD |
-2.1
|
₹86.84B 1.05B USD | ₹164.98K 2K USD | ₹88.77 1.07 USD | ₹91.35 1.11 USD | ₹86.84B 1.05B USD | 12.61 | ₹7.09 0.09 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.05 0.06 USD |
-8.26
|
€909.99M 1.05B USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €909.99M 1.05B USD | 0 | -€0.01 -0.01 USD | ||
Northeast Bank
73K.F
DE
|
€106.00 122.36 USD |
-3.64
|
€909.78M 1.05B USD | €5.00 5.77 USD | €106.00 122.36 USD | €106.00 122.36 USD | €909.78M 1.05B USD | 9.70 | €10.92 12.61 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,685 10.39 USD |
-4.48
|
¥170B 1.05B USD | ¥564K 3.48K USD | ¥1,675 10.33 USD | ¥1,752 10.8 USD | ¥170B 1.05B USD | 18.45 | ¥91 0.56 USD | ||
Criteo S.A.
CI5A.F
DE
|
€18.10 20.89 USD |
0
|
€909.43M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €909.43M 1.05B USD | 0 | €0.00 0 USD | ||
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€42.30 48.83 USD |
-2.2
|
€909.32M 1.05B USD | €40.00 46.17 USD | €42.30 48.83 USD | €42.30 48.83 USD | €909.32M 1.05B USD | 25.63 | €1.65 1.9 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 105.00 10.25 USD |
0
|
SEK 10.75B 1.05B USD | SEK 11.00 1.07 USD | SEK 105.00 10.25 USD | SEK 105.00 10.25 USD | SEK 10.75B 1.05B USD | 26.25 | SEK 4.00 0.39 USD | ||
Marcus & Millichap, Inc.
M6M.F
DE
|
€24.00 27.7 USD |
-2.44
|
€908.90M 1.05B USD | €21.00 24.24 USD | €24.00 27.7 USD | €24.00 27.7 USD | €908.90M 1.05B USD | 75.00 | €0.32 0.37 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹711.50 8.61 USD |
-1.91
|
₹86.72B 1.05B USD | ₹36.92K 446.65 USD | ₹694.70 8.4 USD | ₹725.40 8.78 USD | ₹86.72B 1.05B USD | 30.00 | ₹23.71 0.29 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,300 27.4 USD |
-3.2
|
₩1T 1.05B USD | ₩233K 176.22 USD | ₩34,000 25.66 USD | ₩39,450 29.78 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.35 8.48 USD |
-3.29
|
€907.09M 1.05B USD | €200.00 230.87 USD | €7.35 8.48 USD | €7.35 8.48 USD | €907.09M 1.05B USD | 12.89 | €0.57 0.66 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€40.60 46.87 USD |
-0.49
|
€907.08M 1.05B USD | €180.00 207.78 USD | €40.60 46.87 USD | €40.60 46.87 USD | €907.08M 1.05B USD | 11.70 | €3.47 4.01 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹177.75 2.15 USD |
-0.36
|
₹86.41B 1.05B USD | ₹40.49K 489.89 USD | ₹173.50 2.1 USD | ₹179.10 2.17 USD | ₹86.41B 1.05B USD | 10.29 | ₹17.26 0.21 USD | ||
Yelp Inc.
YELP.BA
AR
|
ARS 16,290.00 19.26 USD |
-5.29
|
ARS 883.95B 1.04B USD | ARS 17.92K 21.18 USD | ARS 15,870.00 18.76 USD | ARS 17,320.00 20.47 USD | ARS 883.95B 1.04B USD | 5.59 | ARS 2.91K 3.44 USD | ||
NTT UD REIT Investment Corporation
8956.T
JP
|
¥115,400 711.57 USD |
-3.11
|
¥169B 1.04B USD | ¥4K 25.64 USD | ¥115,100 709.72 USD | ¥118,100 728.22 USD | ¥169B 1.04B USD | 18.82 | ¥6K 37.79 USD | ||
Ryman Healthcare
RYHTY
US
|
$5.13 — |
-5.78
|
$1.04B — | $13.00 — | $4.90 — | $4.90 — | $1.04B — | 0 | -$1.53 — |
|
|
|
CTT - Correios De Portugal
CTTPY
US
|
$15.90 — |
0
|
$1.04B — | $99.00 — | $13.26 — | $13.26 — | $1.04B — | 19.15 | $0.83 — |
|
|
Arjo AB (publ)
A39.F
DE
|
€3.32 3.83 USD |
-1.01
|
€903.18M 1.04B USD | €211.00 243.56 USD | €3.32 3.83 USD | €3.32 3.83 USD | €903.18M 1.04B USD | 27.63 | €0.12 0.14 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.29 0.33 USD |
+0.69
|
€902.83M 1.04B USD | €1.40K 1.62K USD | €0.29 0.33 USD | €0.29 0.33 USD | €902.83M 1.04B USD | 2.63 | €0.11 0.13 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,624 10.01 USD |
-8.04
|
¥169B 1.04B USD | ¥419K 2.58K USD | ¥1,578 9.73 USD | ¥1,645 10.14 USD | ¥169B 1.04B USD | 14.09 | ¥115 0.71 USD | ||
Mercialys SA
M8Y.F
DE
|
€9.71 11.21 USD |
0
|
€902.36M 1.04B USD | €900.00 1.04K USD | €9.71 11.21 USD | €9.71 11.21 USD | €902.36M 1.04B USD | 17.03 | €0.57 0.66 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹726.35 8.79 USD |
-11.36
|
₹86.06B 1.04B USD | ₹1.80M 21.77K USD | ₹710.00 8.59 USD | ₹813.55 9.84 USD | ₹86.06B 1.04B USD | 32.33 | ₹22.46 0.27 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
