Página 371 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Jyske Bank A/S JYS1.F | $71 77.61 USD |
0
|
$4.36B 4.76B USD | $25 27.33 USD | $71 77.61 USD | $71 77.61 USD | $4.36B 4.76B USD | 6.62 | $10.72 11.72 USD | |
| Cytokinetics, Incorporated KK3A.F | $35.8 39.13 USD |
+0.56
|
$4.36B 4.76B USD | $59 64.49 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.36B 4.76B USD | 0 | -$4.64 -5.07 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | $176 10.42 USD |
0
|
$80.4B 4.76B USD | $1.04K 61.76 USD | $176 10.42 USD | $178 10.54 USD | $80.4B 4.76B USD | 7.04 | $24.99 1.48 USD | |
| En+ Group International Public Joint-Stock Company 8EN.SG | $7.75 8.47 USD |
0
|
$4.35B 4.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 4.76B USD | 0 | $0 0 USD | |
| New Jersey Resources Corporation NJ1.F | $42.8 46.79 USD |
0
|
$4.35B 4.76B USD | $15 16.4 USD | $42.8 46.79 USD | $42.8 46.79 USD | $4.35B 4.76B USD | 14.60 | $2.93 3.2 USD | |
| Ramsay Health Care Limited RMY0.F | $4.46 4.88 USD |
+0.9
|
$4.35B 4.76B USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $4.35B 4.76B USD | 446.00 | $0.01 0.01 USD | |
| Adecco Group AG AHEXF | $28.4 — |
0
|
$4.76B — | $1 — | $30.05 — | $30.05 — | $4.76B — | 13.85 | $2.05 — | |
| MARA Holdings, Inc. M44.F | $12.21 13.35 USD |
+1.78
|
$4.35B 4.75B USD | $2.88K 3.15K USD | $12.21 13.35 USD | $12.21 13.35 USD | $4.35B 4.75B USD | 8.03 | $1.52 1.66 USD | |
| Aboitiz Power Corporation ABZPY | $12.17 — |
0
|
$4.75B — | $100 — | $12.17 — | $12.17 — | $4.75B — | 7.51 | $1.62 — | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| easyJet plc EJT1.F | $5.76 6.29 USD |
+0.91
|
$4.34B 4.75B USD | $12 13.12 USD | $5.76 6.29 USD | $5.76 6.29 USD | $4.34B 4.75B USD | 8.22 | $0.7 0.77 USD | |
| easyJet plc EJTS.F | $5.65 6.18 USD |
+0.89
|
$4.34B 4.75B USD | $50 54.66 USD | $5.65 6.18 USD | $5.65 6.18 USD | $4.34B 4.75B USD | 8.07 | $0.7 0.77 USD | |
| Bank of Ayudhya Public Company Limited AYUF.SG | $0.4799 0.52 USD |
+1.27
|
$4.34B 4.74B USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $4.34B 4.74B USD | 4.36 | $0.11 0.12 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| freenet AG FNA.F | $17.5 19.13 USD |
+1.16
|
$4.33B 4.74B USD | $10 10.93 USD | $17.5 19.13 USD | $17.5 19.13 USD | $4.33B 4.74B USD | 14.00 | $1.25 1.37 USD | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.73B — | $5 — | $19.14 — | $19.14 — | $4.73B — | 19.28 | $0.96 — | |
| MGM China Holdings Limited M04.F | $1.12 1.22 USD |
+0.9
|
$4.33B 4.73B USD | $451 493 USD | $1.12 1.22 USD | $1.12 1.22 USD | $4.33B 4.73B USD | 8.00 | $0.14 0.15 USD | |
| Nordstrom, Inc. JWN.MX | $477.91 28.3 USD |
0
|
$79.92B 4.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.92B 4.73B USD | 14.06 | $33.98 2.01 USD | |
| Itron, Inc. IT6.F | $95 103.85 USD |
-1.55
|
$4.33B 4.73B USD | $25 27.33 USD | $95 103.85 USD | $95 103.85 USD | $4.33B 4.73B USD | 20.83 | $4.56 4.98 USD | |
| freenet AG FNTN.F | $36.12 39.48 USD |
+1.01
|
$4.33B 4.73B USD | $7 7.65 USD | $35.88 39.22 USD | $36.12 39.48 USD | $4.33B 4.73B USD | 14.44 | $2.5 2.73 USD | |
| Subsea 7 ACGYF | $16 — |
0
|
$4.73B — | $960 — | $17.35 — | $17.35 — | $4.73B — | 23.88 | $0.67 — | |
| Bank OZK BO8.F | $37.57 41.07 USD |
+0.99
|
$4.32B 4.73B USD | $34 37.17 USD | $37.57 41.07 USD | $37.57 41.07 USD | $4.32B 4.73B USD | 6.94 | $5.41 5.91 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5699 0.62 USD |
+0.88
|
$4.32B 4.73B USD | $892 975.08 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.32B 4.73B USD | 5.18 | $0.11 0.12 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.7199 0.78 USD |
-7.74
|
$4.32B 4.73B USD | $8.2K 8.96K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $4.32B 4.73B USD | 6.50 | $0.11 0.12 USD | |
| SEEK Limited SLD.F | $11.9 13.01 USD |
+1.71
|
$4.32B 4.72B USD | $538 588.11 USD | $11.9 13.01 USD | $11.9 13.01 USD | $4.32B 4.72B USD | 170.00 | $0.07 0.08 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,383.25 16.74 USD |
-1.81
|
$390.35B 4.72B USD | $4.92K 59.57 USD | $1,381 16.71 USD | $1,417.85 17.15 USD | $390.35B 4.72B USD | 0 | -$7.04 -0.08 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.3 3.61 USD |
+1.35
|
$4.32B 4.72B USD | $1.03K 1.12K USD | $3.3 3.61 USD | $3.3 3.61 USD | $4.32B 4.72B USD | 25.40 | $0.13 0.14 USD | |
| Etsy, Inc. 3E2.DE | $40.06 43.79 USD |
+4.36
|
$4.32B 4.72B USD | $61 66.68 USD | $37.45 40.94 USD | $40.55 44.32 USD | $4.32B 4.72B USD | 19.35 | $2.07 2.26 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bank Millennium S.A. 1HN.F | $3.41 3.73 USD |
+2.15
|
$4.32B 4.72B USD | $3.6K 3.94K USD | $3.41 3.73 USD | $3.41 3.73 USD | $4.32B 4.72B USD | 24.38 | $0.14 0.15 USD | |
| Ambu A/S AMBBY | $16.89 — |
0
|
$4.72B — | $100 — | $17.22 — | $17.22 — | $4.72B — | 93.83 | $0.18 — | |
| Ambu A/S AMBFF | $19.35 — |
0
|
$4.72B — | $500 — | $19.2 — | $19.2 — | $4.72B — | 107.50 | $0.18 — | |
| Etsy, Inc. ETSY.VI | $40.33 44.08 USD |
-0.37
|
$4.32B 4.72B USD | $0 0 USD | $40.33 44.08 USD | $40.33 44.08 USD | $4.32B 4.72B USD | 19.57 | $2.06 2.25 USD | |
| Organon & Co. 7XP.DE | $16.64 18.19 USD |
0
|
$4.32B 4.72B USD | $59 64.49 USD | $16.64 18.19 USD | $16.81 18.38 USD | $4.32B 4.72B USD | 4.44 | $3.74 4.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.9 1.62 USD |
-0.2
|
$148.44B 4.72B USD | $36K 1.14K USD | $50.9 1.62 USD | $50.9 1.62 USD | $148.44B 4.72B USD | 35.79 | $1.42 0.05 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| United Bankshares, Inc. UNK.F | $29.8 32.58 USD |
0
|
$4.31B 4.71B USD | $3 3.28 USD | $29.8 32.58 USD | $29.8 32.58 USD | $4.31B 4.71B USD | 12.52 | $2.38 2.6 USD | |
| GSW Immobilien AG GIB.HM | $76 83.08 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $76 83.08 USD | $76 83.08 USD | $4.31B 4.71B USD | 95.00 | $0.8 0.87 USD | |
| Kite Realty Group Trust FGC1.F | $18.9 20.66 USD |
-0.53
|
$4.31B 4.71B USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $4.31B 4.71B USD | 945.00 | $0.02 0.02 USD | |
| Pacific Gas and Electric Company PCG-PD | $17.8 — |
+0.23
|
$4.71B — | $4.08K — | $17.78 — | $17.82 — | $4.71B — | 9.86 | $1.8 — | |
| Enel Chile S.A. 355.F | $3 3.28 USD |
+0.67
|
$4.3B 4.7B USD | $500 546.57 USD | $3 3.28 USD | $3 3.28 USD | $4.3B 4.7B USD | 30.00 | $0.1 0.11 USD | |
| Krystal Biotech, Inc. 4KB.F | $148.2 162 USD |
-0.6
|
$4.3B 4.7B USD | $275 300.61 USD | $148.2 162 USD | $148.2 162 USD | $4.3B 4.7B USD | 56.13 | $2.64 2.89 USD | |
| Dycom Industries, Inc. DYI.F | $145 158.5 USD |
+1.4
|
$4.3B 4.7B USD | $33 36.07 USD | $145 158.5 USD | $145 158.5 USD | $4.3B 4.7B USD | 20.77 | $6.98 7.63 USD | |
| Nestlé (Malaysia) Berhad NSLYF | $20.02 — |
0
|
$4.69B — | $1 — | $22.24 — | $22.24 — | $4.69B — | 50.04 | $0.4 — | |
| ALK-Abelló A/S 4AJ0.F | $19.3 21.1 USD |
-0.31
|
$4.29B 4.69B USD | $1.2K 1.31K USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.29B 4.69B USD | 39.38 | $0.49 0.54 USD | |
| Pacific Gas and Electric Company PCG-PE | $17.75 — |
-1.93
|
$4.69B — | $2.3K — | $17.73 — | $17.77 — | $4.69B — | 9.83 | $1.8 — | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.68 2.93 USD |
-1.69
|
$4.29B 4.69B USD | $300 327.94 USD | $2.68 2.93 USD | $2.68 2.93 USD | $4.29B 4.69B USD | 13.38 | $0.2 0.22 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.85 2.03 USD |
+1.34
|
$4.29B 4.69B USD | $17 18.58 USD | $1.85 2.03 USD | $1.85 2.03 USD | $4.29B 4.69B USD | 0 | -$0.55 -0.6 USD | |
| Etsy, Inc. 3E2.F | $40.08 43.81 USD |
+0.56
|
$4.29B 4.69B USD | $65 71.05 USD | $40.02 43.75 USD | $40.6 44.38 USD | $4.29B 4.69B USD | 19.35 | $2.07 2.26 USD | |
| Mercury NZ Limited MRY.F | $3.02 3.3 USD |
+2.03
|
$4.29B 4.69B USD | $1K 1.09K USD | $3.02 3.3 USD | $3.02 3.3 USD | $4.29B 4.69B USD | 27.45 | $0.11 0.12 USD | |
| Valley National Bancorp VNB.F | $7.5 8.2 USD |
+0.67
|
$4.29B 4.69B USD | $225 245.96 USD | $7.5 8.2 USD | $7.5 8.2 USD | $4.29B 4.69B USD | 12.29 | $0.61 0.67 USD | |
| Avis Budget Group, Inc. CAR.BA | $4,335 5.12 USD |
-0.57
|
$3.97T 4.69B USD | $1.74K 2.06 USD | $4,170 4.93 USD | $4,350 5.14 USD | $3.97T 4.69B USD | 0 | -$2,306 -2.7 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $2.88 3.15 USD |
-2.7
|
$4.29B 4.69B USD | $50 54.66 USD | $2.88 3.15 USD | $2.88 3.15 USD | $4.29B 4.69B USD | 48.00 | $0.06 0.07 USD | |
| Meritage Homes Corporation MEY.F | $59 64.49 USD |
0
|
$4.29B 4.69B USD | $206 225.19 USD | $59 64.49 USD | $59 64.49 USD | $4.29B 4.69B USD | 6.77 | $8.71 9.52 USD | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Element Solutions Inc PLQ.F | $17.4 19.02 USD |
-0.57
|
$4.28B 4.68B USD | $400 437.25 USD | $17.4 19.02 USD | $17.4 19.02 USD | $4.28B 4.68B USD | 16.89 | $1.03 1.13 USD | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
0
|
$4.68B — | $1K — | $18.91 — | $18.91 — | $4.68B — | 18.35 | $1.03 — | |
| Fukuoka Financial Group, Inc. 4FK.F | $22.4 24.49 USD |
+0.9
|
$4.28B 4.68B USD | $18 19.68 USD | $22.4 24.49 USD | $22.4 24.49 USD | $4.28B 4.68B USD | 11.54 | $1.94 2.12 USD | |
| Shake Shack Inc. SHAK.MX | $1,743.34 103.23 USD |
0
|
$79.04B 4.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.04B 4.68B USD | 370.13 | $4.71 0.28 USD | |
| freenet AG FNTN.VI | $36 39.35 USD |
-0.22
|
$4.28B 4.68B USD | $0 0 USD | $36 39.35 USD | $36.16 39.53 USD | $4.28B 4.68B USD | 14.40 | $2.5 2.73 USD | |
| Nordstrom, Inc. J1WN34.SA | $138 27.97 USD |
0
|
$23.08B 4.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.08B 4.68B USD | 13.95 | $9.89 2 USD | |
| PT United Tractors Tbk UTY.F | $1.11 1.21 USD |
-1.77
|
$4.28B 4.68B USD | $6K 6.56K USD | $1.1 1.2 USD | $1.11 1.21 USD | $4.28B 4.68B USD | 3.96 | $0.28 0.31 USD | |
| Endeavour EDVGF | $2.61 — |
0
|
$4.67B — | $400 — | $2.5 — | $2.5 — | $4.67B — | 16.31 | $0.16 — | |
| Cleveland-Cliffs Inc. CLF.MX | $154.41 9.14 USD |
0
|
$78.94B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.94B 4.67B USD | 0 | -$30.68 -1.8 USD | |
| Colas SA OL3.SG | $173 189.11 USD |
0
|
$4.28B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.67B USD | 0 | $0 0 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,385 22.85 USD |
+0.15
|
$692.22B 4.67B USD | $182.1K 1.23K USD | $3,335 22.51 USD | $3,390 22.88 USD | $692.22B 4.67B USD | 32.78 | $103.24 0.7 USD | |
| China Gas Holdings Limited EBZ.F | $0.78 0.85 USD |
-1.27
|
$4.27B 4.67B USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $4.27B 4.67B USD | 11.14 | $0.07 0.08 USD | |
| F.N.B. Corporation FN2.F | $11.6 12.68 USD |
+0.87
|
$4.27B 4.67B USD | $334 365.11 USD | $11.6 12.68 USD | $11.6 12.68 USD | $4.27B 4.67B USD | 10.35 | $1.12 1.22 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $30.4 33.23 USD |
0
|
$4.27B 4.67B USD | $5 5.47 USD | $30.4 33.23 USD | $30.4 33.23 USD | $4.27B 4.67B USD | 59.60 | $0.51 0.56 USD | |
| Lumentum Holdings Inc. 0JVV.L | $59.56 — |
+0.3
|
$4.67B — | $8 — | $59.28 — | $60.34 — | $4.67B — | 24.23 | $2.46 — | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $46.85 1.49 USD |
0
|
$146.71B 4.66B USD | $111 3.53 USD | $46.8 1.49 USD | $46.85 1.49 USD | $146.71B 4.66B USD | 32.94 | $1.42 0.05 USD | |
| Box, Inc. 0HP1.L | $31 — |
+0.22
|
$4.66B — | $74 — | $31 — | $31 — | $4.66B — | 0 | -$0.32 — | |
| ACEA S.p.A. DCA.F | $19.9 21.75 USD |
+1.43
|
$4.26B 4.66B USD | $100 109.31 USD | $19.85 21.7 USD | $19.9 21.75 USD | $4.26B 4.66B USD | 12.75 | $1.56 1.71 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,384 63.34 USD |
+2.67
|
$689.76B 4.66B USD | $213.7K 1.44K USD | $9,110 61.5 USD | $9,389 63.38 USD | $689.76B 4.66B USD | 16.47 | $569.61 3.85 USD | |
| Elanco Animal Health Incorporated 5EA.F | $8.42 9.2 USD |
+2.32
|
$4.26B 4.66B USD | $100 109.31 USD | $8.42 9.2 USD | $8.42 9.2 USD | $4.26B 4.66B USD | 14.02 | $0.6 0.66 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.16 1.27 USD |
-0.85
|
$4.26B 4.65B USD | $720 787.06 USD | $1.16 1.27 USD | $1.16 1.27 USD | $4.26B 4.65B USD | 4.83 | $0.24 0.26 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,440 0.28 USD |
-0.45
|
$72.81T 4.65B USD | $6.23M 398.4 USD | $4,420 0.28 USD | $4,480 0.29 USD | $72.81T 4.65B USD | 19.63 | $226.12 0.01 USD | |
| Li Ning Company Limited LNL.F | $38.8 42.41 USD |
-3.48
|
$4.25B 4.65B USD | $1 1.09 USD | $38.6 42.2 USD | $38.8 42.41 USD | $4.25B 4.65B USD | 11.02 | $3.52 3.85 USD | |
| Zealand Pharma A/S ZLDPF | $65.16 — |
0
|
$4.65B — | $39 — | $64.5 — | $64.5 — | $4.65B — | 0 | -$2.47 — | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $625 0.04 USD |
+0.81
|
$72.7T 4.65B USD | $13.43M 858.39 USD | $615 0.04 USD | $635 0.04 USD | $72.7T 4.65B USD | 10.96 | $56.98 0.003 USD | |
| Biocon Limited BIOCON.BO | $320.35 3.88 USD |
-0.09
|
$383.8B 4.64B USD | $71.62K 866.51 USD | $317 3.84 USD | $324.4 3.92 USD | $383.8B 4.64B USD | 47.81 | $6.7 0.08 USD | |
| Barry Callebaut AG BCLM.F | $7.75 8.47 USD |
-3.13
|
$4.25B 4.64B USD | $172 188.02 USD | $7.75 8.47 USD | $7.75 8.47 USD | $4.25B 4.64B USD | 20.94 | $0.37 0.4 USD | |
| Enel Chile S.A. 355.SG | $2.9 3.17 USD |
-0.68
|
$4.24B 4.64B USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $4.24B 4.64B USD | 29.00 | $0.1 0.11 USD | |
| Koninklijke Vopak N.V. VPK.VI | $36.24 39.62 USD |
0
|
$4.24B 4.64B USD | $0 0 USD | $36.24 39.62 USD | $36.24 39.62 USD | $4.24B 4.64B USD | 11.65 | $3.11 3.4 USD | |
| PLDT Inc. PLO.F | $18.9 20.66 USD |
-4.06
|
$4.24B 4.64B USD | $800 874.51 USD | $18.9 20.66 USD | $18.9 20.66 USD | $4.24B 4.64B USD | 8.07 | $2.34 2.56 USD | |
| Atlas Arteria Limited M82.F | $2.84 3.1 USD |
+2.9
|
$4.24B 4.64B USD | $1K 1.09K USD | $2.84 3.1 USD | $2.84 3.1 USD | $4.24B 4.64B USD | 21.84 | $0.13 0.14 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $214.4 20.93 USD |
+0.05
|
$47.45B 4.63B USD | $58 5.66 USD | $213.1 20.8 USD | $214.4 20.93 USD | $47.45B 4.63B USD | 55.97 | $3.83 0.37 USD | |
| Cleanaway Waste Management TSPCF | $1.8 — |
-16.28
|
$4.63B — | $100 — | $1.97 — | $1.97 — | $4.63B — | 45.00 | $0.04 — | |
| YTL Corporation Berhad 1773.T | $62 0.42 USD |
+3.33
|
$685.97B 4.63B USD | $54K 364.52 USD | $60 0.41 USD | $63 0.43 USD | $685.97B 4.63B USD | 10.89 | $5.69 0.04 USD | |
| Doxa AB (publ) 1DO.F | $0.01 0.01 USD |
+10700
|
$4.23B 4.62B USD | $500 546.57 USD | $0.0005999 0.00065 USD | $0.01 0.01 USD | $4.23B 4.62B USD | 0 | -$0.22 -0.2 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,030 60.96 USD |
+3.39
|
$684.91B 4.62B USD | $985.7K 6.65K USD | $8,805 59.44 USD | $9,080 61.29 USD | $684.91B 4.62B USD | 34.96 | $258.26 1.74 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.3 1.42 USD |
+2.36
|
$4.23B 4.62B USD | $339 370.57 USD | $1.3 1.42 USD | $1.3 1.42 USD | $4.23B 4.62B USD | 4.64 | $0.28 0.31 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $95,200 642.63 USD |
+1.6
|
$684.76B 4.62B USD | $14.11K 95.27 USD | $94,100 635.2 USD | $95,400 643.98 USD | $684.76B 4.62B USD | 19.04 | $5K 33.74 USD | |
| First Financial Bankshares, Inc. FI6.F | $29.2 31.92 USD |
+0.69
|
$4.22B 4.62B USD | $165 180.37 USD | $29.2 31.92 USD | $29.2 31.92 USD | $4.22B 4.62B USD | 20.41 | $1.43 1.56 USD | |
| Koninklijke Vopak N.V. VPK.F | $35.2 38.48 USD |
+1.15
|
$4.22B 4.62B USD | $40 43.73 USD | $35.2 38.48 USD | $35.2 38.48 USD | $4.22B 4.62B USD | 11.31 | $3.11 3.4 USD | |
| MISUMI MSUXF | $16.8 — |
0
|
$4.61B — | $300 — | $16.8 — | $16.8 — | $4.61B — | 24.34 | $0.69 — | |
| Koninklijke Vopak N.V. VPK5.F | $36.02 39.37 USD |
+0.95
|
$4.22B 4.61B USD | $85 92.92 USD | $36.02 39.37 USD | $36.02 39.37 USD | $4.22B 4.61B USD | 11.58 | $3.11 3.4 USD | |
| Reinet Investments S.C.A. RNT.F | $21.8 23.83 USD |
0
|
$4.22B 4.61B USD | $8 8.75 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.22B 4.61B USD | 3.81 | $5.71 6.24 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||