Página 371 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NagaCorp Ltd.
N9J.F
DE
|
€0.26 0.3 USD |
-0.15
|
€1.15B 1.33B USD | €5.60K 6.46K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.15B 1.33B USD | 4.34 | €0.06 0.07 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹530.35 6.42 USD |
+1.41
|
₹110.02B 1.33B USD | ₹174.76K 2.11K USD | ₹518.05 6.27 USD | ₹549.90 6.65 USD | ₹110.02B 1.33B USD | 54.61 | ₹9.71 0.12 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€20.20 23.32 USD |
+5.76
|
€1.15B 1.33B USD | €1.00 1.15 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.15B 1.33B USD | 33.66 | €0.60 0.69 USD | ||
EXEDY Corporation
64M.F
DE
|
€32.20 37.17 USD |
+1.26
|
€1.15B 1.33B USD | €100.00 115.43 USD | €31.80 36.71 USD | €32.40 37.4 USD | €1.15B 1.33B USD | 18.29 | €1.76 2.03 USD | ||
Sawai
SWGHF
US
|
$11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 16.69 | $0.69 — | ||
Seiren Co.,Ltd.
1AB.F
DE
|
€19.80 22.86 USD |
+2.59
|
€1.15B 1.33B USD | €150.00 173.15 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.15B 1.33B USD | 13.02 | €1.52 1.75 USD | ||
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€41.40 47.79 USD |
0
|
€1.15B 1.33B USD | €3.00 3.46 USD | €41.40 47.79 USD | €41.40 47.79 USD | €1.15B 1.33B USD | 5.89 | €7.02 8.1 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩198,800 150.06 USD |
+5.8
|
₩2T 1.33B USD | ₩194K 146.23 USD | ₩187,000 141.15 USD | ₩205,500 155.12 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹944.75 11.43 USD |
-0.03
|
₹109.87B 1.33B USD | ₹16.39K 198.27 USD | ₹931.20 11.27 USD | ₹952.50 11.52 USD | ₹109.87B 1.33B USD | 25.49 | ₹37.06 0.45 USD | ||
SPG Co., Ltd.
058610.KQ
KR
|
₩79,400 59.93 USD |
+4.2
|
₩2T 1.33B USD | ₩130K 97.99 USD | ₩77,100 58.2 USD | ₩81,300 61.37 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.79 0.91 USD |
+1.95
|
€1.15B 1.33B USD | €1.00K 1.15K USD | €0.79 0.91 USD | €0.79 0.91 USD | €1.15B 1.33B USD | 13.08 | €0.06 0.07 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€5.00 5.77 USD |
+4.17
|
€1.15B 1.33B USD | €5.20K 6K USD | €5.00 5.77 USD | €5.00 5.77 USD | €1.15B 1.33B USD | 21.73 | €0.23 0.27 USD | ||
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.05 0.06 USD |
-13.56
|
€1.15B 1.33B USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
Lendlease
LLESF
US
|
$1.92 — |
0
|
$1.33B — | $1.00 — | $1.98 — | $1.98 — | $1.33B — | 0 | -$0.75 — | ||
HBT Financial, Inc.
9ND.F
DE
|
€31.60 36.48 USD |
+3.27
|
€1.15B 1.33B USD | €100.00 115.43 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.15B 1.33B USD | 16.54 | €1.91 2.2 USD | ||
Sylvamo Corporation
88L.MU
DE
|
€28.90 33.36 USD |
+0.7
|
€1.15B 1.33B USD | €0.00 0 USD | €28.90 33.36 USD | €28.90 33.36 USD | €1.15B 1.33B USD | 18.29 | €1.58 1.82 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.33 1.53 USD |
+2.79
|
€1.15B 1.33B USD | €0.00 0 USD | €1.33 1.53 USD | €1.33 1.53 USD | €1.15B 1.33B USD | 0 | -€0.25 -0.2 USD | ||
Elementis
ELMTY
US
|
$9.39 — |
0
|
$1.33B — | $100.00 — | $9.00 — | $9.00 — | $1.33B — | 19.16 | $0.49 — | ||
ABOUT YOU Holding SE
YOU.F
DE
|
€6.61 7.63 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
freee
FREKF
US
|
$22.35 — |
0
|
$1.32B — | $19.00 — | $13.15 — | $13.15 — | $1.32B — | 186.22 | $0.12 — | ||
Kumagai Gumi Co.,Ltd.
KUG1.F
DE
|
€6.75 7.79 USD |
+2.27
|
€1.15B 1.32B USD | €42.00 48.48 USD | €6.75 7.79 USD | €6.85 7.91 USD | €1.15B 1.32B USD | 10.54 | €0.64 0.74 USD | ||
Huabao International Holdings Limited
CEY2.F
DE
|
€0.36 0.41 USD |
+1.14
|
€1.15B 1.32B USD | €160.00 184.69 USD | €0.36 0.41 USD | €0.36 0.41 USD | €1.15B 1.32B USD | 0 | -€0.01 -0.01 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹527.15 6.38 USD |
+0.56
|
₹109.36B 1.32B USD | ₹5.08K 61.47 USD | ₹517.95 6.27 USD | ₹539.90 6.53 USD | ₹109.36B 1.32B USD | 54.28 | ₹9.71 0.12 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩6,100 4.6 USD |
+2.01
|
₩2T 1.32B USD | ₩1M 1.04K USD | ₩6,030 4.55 USD | ₩6,300 4.76 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€5.40 6.23 USD |
+2.12
|
€1.15B 1.32B USD | €1.50K 1.73K USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.15B 1.32B USD | 22.50 | €0.24 0.28 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$186.00 5.91 USD |
0
|
NT$41.52B 1.32B USD | NT$23.35K 741.86 USD | NT$185.00 5.88 USD | NT$186.00 5.91 USD | NT$41.52B 1.32B USD | 23.81 | NT$7.81 0.25 USD | ||
Gamma Communications plc
6GC.F
DE
|
€12.80 14.78 USD |
0
|
€1.14B 1.32B USD | €77.00 88.88 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.14B 1.32B USD | 14.71 | €0.87 1 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€13.23 15.27 USD |
+5.25
|
€1.14B 1.32B USD | €25.00 28.86 USD | €12.84 14.82 USD | €13.23 15.27 USD | €1.14B 1.32B USD | 0 | -€7.63 -8.8 USD | ||
RPC, Inc.
RLD.F
DE
|
€5.15 5.94 USD |
-0.96
|
€1.14B 1.32B USD | €2.00K 2.31K USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.14B 1.32B USD | 57.22 | €0.09 0.1 USD | ||
China Foods Limited
CFH.F
DE
|
€0.41 0.47 USD |
+2
|
€1.14B 1.32B USD | €1.00K 1.15K USD | €0.41 0.47 USD | €0.41 0.47 USD | €1.14B 1.32B USD | 10.19 | €0.04 0.05 USD | ||
Empire State Realty OP
OGCP
US
|
$4.70 — |
0
|
$1.32B — | $122.00 — | $4.58 — | $4.70 — | $1.32B — | 235.00 | $0.02 — | ||
DFDS A/S
29K.F
DE
|
€21.12 24.38 USD |
+3.33
|
€1.14B 1.32B USD | €400.00 461.73 USD | €21.12 24.38 USD | €21.12 24.38 USD | €1.14B 1.32B USD | 0 | -€0.05 -0.05 USD | ||
MLP SE
MLP.VI
AT
|
€10.44 12.05 USD |
-0.19
|
€1.14B 1.32B USD | €174.00 200.85 USD | €10.36 11.96 USD | €10.48 12.1 USD | €1.14B 1.32B USD | 16.57 | €0.63 0.73 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩10,150 7.66 USD |
+2.73
|
₩2T 1.31B USD | ₩2M 1.41K USD | ₩9,850 7.44 USD | ₩10,430 7.87 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
F.C.C. Co., Ltd.
FCV.F
DE
|
€24.00 27.7 USD |
+3.45
|
€1.14B 1.31B USD | €883.00 1.02K USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.14B 1.31B USD | 10.81 | €2.22 2.56 USD | ||
Takuma Co., Ltd.
6013.T
JP
|
¥2,966 18.29 USD |
+1.37
|
¥213B 1.31B USD | ¥188K 1.16K USD | ¥2,932 18.08 USD | ¥2,972 18.33 USD | ¥213B 1.31B USD | 16.20 | ¥183 1.13 USD | ||
SJM
SJMHY
US
|
$0.74 — |
0
|
$1.31B — | $7.23K — | $0.73 — | $0.74 — | $1.31B — | 0 | -$0.04 — | ||
Vimeo.com
VMEO
US
|
$7.85 — |
0
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | $0.00 — | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.67 0.77 USD |
+0.75
|
€1.14B 1.31B USD | €320.00 369.39 USD | €0.67 0.77 USD | €0.67 0.77 USD | €1.14B 1.31B USD | 16.75 | €0.04 0.05 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,818 17.38 USD |
+0.21
|
¥213B 1.31B USD | ¥148K 910.74 USD | ¥2,790 17.21 USD | ¥2,832 17.46 USD | ¥213B 1.31B USD | 6.26 | ¥450 2.78 USD | ||
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,765.00 0.11 USD |
-11.53
|
IDR 20.52T 1.31B USD | IDR 22.21M 1.42K USD | IDR 1,750.00 0.11 USD | IDR 1,945.00 0.12 USD | IDR 20.52T 1.31B USD | 3.93 | IDR 449.00 0.03 USD | ||
Cascades Inc.
CS6.F
DE
|
€11.20 12.93 USD |
+0.9
|
€1.14B 1.31B USD | €38.00 43.86 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.14B 1.31B USD | 14.54 | €0.77 0.89 USD | ||
MONY Group plc
39M.F
DE
|
€2.22 2.56 USD |
+0.91
|
€1.14B 1.31B USD | €500.00 577.17 USD | €2.22 2.56 USD | €2.22 2.56 USD | €1.14B 1.31B USD | 11.09 | €0.20 0.23 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.88 1.02 USD |
+0.11
|
€1.14B 1.31B USD | €1.07K 1.23K USD | €0.88 1.02 USD | €0.88 1.02 USD | €1.14B 1.31B USD | 5.87 | €0.15 0.17 USD | ||
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,475.00 0.09 USD |
-14.74
|
IDR 20.51T 1.31B USD | IDR 4.60M 293.63 USD | IDR 1,475.00 0.09 USD | IDR 1,590.00 0.1 USD | IDR 20.51T 1.31B USD | 14.54 | IDR 101.38 0.006 USD | ||
H&K AG
MLHK.PA
FR
|
€32.00 36.94 USD |
-0.93
|
€1.14B 1.31B USD | €7.00 8.08 USD | €32.00 36.94 USD | €34.80 40.17 USD | €1.14B 1.31B USD | 16.93 | €1.89 2.18 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€31.74 36.64 USD |
+3.29
|
€1.14B 1.31B USD | €50.00 57.72 USD | €31.74 36.64 USD | €31.74 36.64 USD | €1.14B 1.31B USD | 32.38 | €0.98 1.13 USD | ||
Dürr Aktiengesellschaft
DUE.VI
AT
|
€16.40 18.93 USD |
+3.27
|
€1.13B 1.31B USD | €0.00 0 USD | €16.10 18.58 USD | €16.48 19.02 USD | €1.13B 1.31B USD | 0 | -€0.39 -0.4 USD | ||
Heiwa Holdings Inc.
HWC.F
DE
|
€11.50 13.27 USD |
+0.88
|
€1.13B 1.31B USD | €216.00 249.34 USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.13B 1.31B USD | 16.66 | €0.69 0.8 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€76.00 87.73 USD |
+2.01
|
€1.13B 1.31B USD | €8.00 9.23 USD | €76.00 87.73 USD | €76.00 87.73 USD | €1.13B 1.31B USD | 506.66 | €0.15 0.17 USD | ||
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.41B 1.31B USD | 0 | SEK 0.00 0 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,454 15.13 USD |
-0.61
|
¥212B 1.31B USD | ¥1M 6.73K USD | ¥2,436 15.02 USD | ¥2,534 15.63 USD | ¥212B 1.31B USD | 18.88 | ¥130 0.8 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,242 13.82 USD |
+0.81
|
¥212B 1.31B USD | ¥258K 1.59K USD | ¥2,221 13.69 USD | ¥2,243 13.83 USD | ¥212B 1.31B USD | 10.24 | ¥219 1.35 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€24.60 28.4 USD |
-0.81
|
€1.13B 1.31B USD | €40.00 46.17 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.13B 1.31B USD | 0 | -€0.78 -0.9 USD | ||
C3.ai Inc
724.DE
DE
|
€7.29 8.42 USD |
0
|
€1.13B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.31B USD | 0 | €0.00 0 USD | ||
Sun Art Retail
SURRY
US
|
$1.26 — |
0
|
$1.31B — | $650.00 — | $1.37 — | $1.37 — | $1.31B — | 0 | -$0.04 — | ||
Dürr Aktiengesellschaft
DUE.F
DE
|
€16.36 18.88 USD |
+2.51
|
€1.13B 1.31B USD | €192.00 221.63 USD | €16.06 18.54 USD | €16.36 18.88 USD | €1.13B 1.31B USD | 0 | -€0.37 -0.4 USD | ||
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$50.70 3 USD |
0
|
MX$22.06B 1.31B USD | MX$1.00 0.06 USD | MX$50.70 3 USD | MX$50.70 3 USD | MX$22.06B 1.31B USD | 195.00 | MX$0.26 0.02 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 70.50 6.88 USD |
+0.43
|
SEK 13.38B 1.31B USD | SEK 6.45K 629.6 USD | SEK 70.20 6.85 USD | SEK 71.10 6.94 USD | SEK 13.38B 1.31B USD | 55.51 | SEK 1.27 0.12 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 334.00 0.02 USD |
-13.02
|
IDR 20.43T 1.31B USD | IDR 172.95M 11.05K USD | IDR 328.00 0.02 USD | IDR 350.00 0.02 USD | IDR 20.43T 1.31B USD | 9.09 | IDR 36.73 0.002 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€4.12 4.76 USD |
+0.49
|
€1.13B 1.31B USD | €100.00 115.43 USD | €4.12 4.76 USD | €4.12 4.76 USD | €1.13B 1.31B USD | 18.73 | €0.22 0.25 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹850.55 10.29 USD |
+1.43
|
₹107.91B 1.31B USD | ₹38.59K 466.85 USD | ₹829.90 10.04 USD | ₹858.70 10.39 USD | ₹107.91B 1.31B USD | 30.79 | ₹27.62 0.33 USD | ||
Betsson AB (publ)
V72.F
DE
|
€8.36 9.64 USD |
+1.46
|
€1.13B 1.3B USD | €60.00 69.26 USD | €8.36 9.64 USD | €8.36 9.64 USD | €1.13B 1.3B USD | 8.79 | €0.95 1.1 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹480.65 5.82 USD |
-2.49
|
₹107.86B 1.3B USD | ₹162.70K 1.97K USD | ₹476.05 5.76 USD | ₹509.10 6.16 USD | ₹107.86B 1.3B USD | 45.64 | ₹10.53 0.13 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€21.60 24.93 USD |
0
|
€1.13B 1.3B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.13B 1.3B USD | 19.45 | €1.11 1.28 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.16 0.18 USD |
+4.7
|
€1.13B 1.3B USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.13B 1.3B USD | 0 | €0.00 0 USD | ||
Digital Turbine, Inc.
4MD.F
DE
|
€9.28 10.71 USD |
+12.08
|
€1.13B 1.3B USD | €600.00 692.6 USD | €9.28 10.71 USD | €9.28 10.71 USD | €1.13B 1.3B USD | 0 | -€0.24 -0.2 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,100 6.78 USD |
+1.66
|
¥211B 1.3B USD | ¥520K 3.21K USD | ¥1,087 6.7 USD | ¥1,107 6.83 USD | ¥211B 1.3B USD | 12.28 | ¥90 0.55 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€36.90 42.59 USD |
-2.82
|
€1.13B 1.3B USD | €20.00 23.09 USD | €36.32 41.93 USD | €37.42 43.2 USD | €1.13B 1.3B USD | 4.50 | €8.20 9.47 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,479.30 17.9 USD |
-0.09
|
₹107.75B 1.3B USD | ₹159.87K 1.93K USD | ₹1,472.10 17.81 USD | ₹1,497.40 18.12 USD | ₹107.75B 1.3B USD | 27.49 | ₹53.81 0.65 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$57.57 11.67 USD |
0
|
R$6.43B 1.3B USD | R$1.90K 385.1 USD | R$57.57 11.67 USD | R$58.00 11.76 USD | R$6.43B 1.3B USD | 25.70 | R$2.24 0.45 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€14.35 16.56 USD |
-6.18
|
€1.13B 1.3B USD | €0.00 0 USD | €14.33 16.54 USD | €15.52 17.91 USD | €1.13B 1.3B USD | 7.63 | €1.88 2.17 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩20,650 15.59 USD |
+0.24
|
₩2T 1.3B USD | ₩109K 82.62 USD | ₩20,400 15.4 USD | ₩21,500 16.23 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
Pets at Home Group Plc
6P8.F
DE
|
€2.62 3.03 USD |
+5.98
|
€1.13B 1.3B USD | €605.00 698.37 USD | €2.62 3.03 USD | €2.62 3.03 USD | €1.13B 1.3B USD | 16.40 | €0.16 0.18 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,477.90 17.88 USD |
-0.17
|
₹107.64B 1.3B USD | ₹3.74K 45.26 USD | ₹1,475.05 17.85 USD | ₹1,508.75 18.25 USD | ₹107.64B 1.3B USD | 27.46 | ₹53.81 0.65 USD | ||
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
-1.65
|
€1.13B 1.3B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.13B 1.3B USD | 0 | €0.00 0 USD | ||
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$166.48 33.74 USD |
0
|
R$6.42B 1.3B USD | R$0.00 0 USD | R$166.48 33.74 USD | R$166.48 33.74 USD | R$6.42B 1.3B USD | 7.49 | R$22.21 4.5 USD | ||
u-blox Holding AG
UBXN.SW
CH
|
CHF 134.40 168.57 USD |
0
|
CHF 1.04B 1.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.04B 1.3B USD | 0 | CHF 0.00 0 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€157.20 181.46 USD |
+2.21
|
€1.13B 1.3B USD | €20.00 23.09 USD | €157.20 181.46 USD | €157.20 181.46 USD | €1.13B 1.3B USD | 8.65 | €18.16 20.96 USD | ||
Fevertree Drinks
FQVTF
US
|
$11.79 — |
+3.92
|
$1.30B — | $300.00 — | $11.35 — | $11.35 — | $1.30B — | 40.67 | $0.29 — | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,555 21.92 USD |
+0.42
|
¥211B 1.3B USD | ¥139K 858.94 USD | ¥3,515 21.67 USD | ¥3,565 21.98 USD | ¥211B 1.3B USD | 5.86 | ¥607 3.74 USD | ||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,622.00 128.51 USD |
+2.19
|
₹107.46B 1.3B USD | ₹26.18K 316.77 USD | ₹10,185.00 123.22 USD | ₹10,690.00 129.33 USD | ₹107.46B 1.3B USD | 33.89 | ₹313.40 3.79 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,465 21.37 USD |
+2.36
|
¥211B 1.3B USD | ¥180K 1.11K USD | ¥3,415 21.06 USD | ¥3,500 21.58 USD | ¥211B 1.3B USD | 12.17 | ¥285 1.75 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,512 15.49 USD |
+2.11
|
¥211B 1.3B USD | ¥308K 1.9K USD | ¥2,488 15.34 USD | ¥2,536 15.64 USD | ¥211B 1.3B USD | 14.12 | ¥178 1.1 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩38,900 29.36 USD |
+6.43
|
₩2T 1.3B USD | ₩95K 72.07 USD | ₩36,550 27.59 USD | ₩39,550 29.85 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
GH Research PLC
1KA.F
DE
|
€16.40 18.93 USD |
-0.61
|
€1.13B 1.3B USD | €74.00 85.42 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.13B 1.3B USD | 0 | -€0.79 -0.9 USD | ||
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 0 | ARS 0.00 0 USD | ||
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€157.00 181.23 USD |
-0.51
|
€1.13B 1.3B USD | €2.74K 3.16K USD | €156.80 181 USD | €159.80 184.46 USD | €1.13B 1.3B USD | 8.64 | €18.16 20.96 USD | ||
Europris ASA
0RAI.IL
GB
|
NOK 84.10 8.07 USD |
+0.42
|
NOK 13.54B 1.3B USD | NOK 610.00 58.52 USD | NOK 84.30 8.09 USD | NOK 84.80 8.13 USD | NOK 13.54B 1.3B USD | 14.45 | NOK 5.82 0.56 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,614.60 128.42 USD |
+2.16
|
₹107.39B 1.3B USD | ₹481.00 5.82 USD | ₹10,204.00 123.45 USD | ₹10,673.30 129.13 USD | ₹107.39B 1.3B USD | 33.87 | ₹313.39 3.79 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,500.00 0.1 USD |
-13.29
|
IDR 20.32T 1.3B USD | IDR 12.09M 772.5 USD | IDR 1,475.00 0.09 USD | IDR 1,590.00 0.1 USD | IDR 20.32T 1.3B USD | 6.12 | IDR 245.00 0.02 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩37,750 28.5 USD |
+5.01
|
₩2T 1.3B USD | ₩311K 234.72 USD | ₩36,050 27.21 USD | ₩38,650 29.17 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
The Wendy's Company
TQK.F
DE
|
€5.90 6.81 USD |
+3.87
|
€1.12B 1.3B USD | €150.00 173.15 USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.12B 1.3B USD | 9.99 | €0.59 0.68 USD | ||
TKC Corporation
9746.T
JP
|
¥4,295 26.48 USD |
+1.18
|
¥210B 1.3B USD | ¥116K 717.74 USD | ¥4,255 26.24 USD | ¥4,320 26.64 USD | ¥210B 1.3B USD | 15.34 | ¥280 1.73 USD | ||
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€3.90 4.5 USD |
-1.94
|
€1.12B 1.3B USD | €5.00 5.77 USD | €3.90 4.5 USD | €3.96 4.57 USD | €1.12B 1.3B USD | 0 | -€7.57 -8.7 USD | ||
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€3.90 4.5 USD |
+0.62
|
€1.12B 1.3B USD | €1.00K 1.15K USD | €3.90 4.5 USD | €3.92 4.53 USD | €1.12B 1.3B USD | 0 | -€7.09 -8.1 USD | ||
Deutsche EuroShop AG
DEQ.F
DE
|
€14.82 17.11 USD |
-1.33
|
€1.12B 1.3B USD | €50.00 57.72 USD | €14.82 17.11 USD | €14.82 17.11 USD | €1.12B 1.3B USD | 5.59 | €2.65 3.06 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€7.56 8.73 USD |
0
|
€1.12B 1.3B USD | €0.00 0 USD | €7.48 8.63 USD | €7.66 8.84 USD | €1.12B 1.3B USD | 16.08 | €0.47 0.54 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
