结果页面 369，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| K+S Aktiengesellschaft SDF.VI | €11.95 13.06 USD |
+1.19
|
€2.15B 2.35B USD | €862.00 942.28 USD | €11.74 12.83 USD | €11.95 13.06 USD | €2.15B 2.35B USD | 0 | -€9.59 -10.4 USD | ||
| SoftwareOne Holding AG SWONF | $10.95 — |
0
|
$2.35B — | $700.00 — | $10.58 — | $10.86 — | $2.35B — | 0 | -$0.16 — | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| K+S Aktiengesellschaft SDF.F | €11.85 12.95 USD |
+1.11
|
€2.15B 2.35B USD | €2.11K 2.3K USD | €11.64 12.72 USD | €11.96 13.07 USD | €2.15B 2.35B USD | 0 | -€9.48 -10.3 USD | ||
| Lendlease Group LLESY | $3.40 — |
0
|
$2.35B — | $609.00 — | $3.48 — | $3.48 — | $2.35B — | 15.45 | $0.22 — | ||
| KRUK Spólka Akcyjna 83I.F | €109.65 119.86 USD |
-1.79
|
€2.15B 2.35B USD | €200.00 218.63 USD | €109.65 119.86 USD | €109.65 119.86 USD | €2.15B 2.35B USD | 9.55 | €11.48 12.55 USD | ||
| Weibo Corporation 2WB.DU | €8.61 9.41 USD |
+0.12
|
€2.15B 2.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.35B USD | 5.70 | €1.51 1.65 USD | ||
| Seven Bank SVNBY | $20.00 — |
0
|
$2.35B — | $310.00 — | $20.00 — | $20.00 — | $2.35B — | 20.20 | $0.99 — | ||
| Grupa Kety S.A. KTY.WA | PLN 939.50 238.8 USD |
-0.63
|
PLN 9.23B 2.35B USD | PLN 8.19K 2.08K USD | PLN 933.50 237.27 USD | PLN 949.00 241.21 USD | PLN 9.23B 2.35B USD | 16.44 | PLN 57.12 14.52 USD | ||
| Weibo Corporation 2WBA.F | €8.65 9.46 USD |
-0.57
|
€2.14B 2.34B USD | €1.40K 1.53K USD | €8.50 9.29 USD | €8.65 9.46 USD | €2.14B 2.34B USD | 5.72 | €1.51 1.65 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.17 3.46 USD |
-2.01
|
€2.14B 2.34B USD | €1.00K 1.09K USD | €3.17 3.46 USD | €3.24 3.54 USD | €2.14B 2.34B USD | 10.91 | €0.29 0.32 USD | ||
| Marqeta, Inc. MQ.MX | MX$89.95 5.33 USD |
+2.57
|
MX$39.59B 2.34B USD | MX$0.00 0 USD | MX$90.00 5.33 USD | MX$90.00 5.33 USD | MX$39.59B 2.34B USD | 0 | -MX$1.64 -0.09 USD | ||
| UACJ Corporation 5741.T | ¥1,917 12.94 USD |
+1.75
|
¥347B 2.34B USD | ¥638K 4.3K USD | ¥1,891 12.76 USD | ¥1,933 13.05 USD | ¥347B 2.34B USD | 19.05 | ¥101 0.68 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹759.75 9.19 USD |
+0.78
|
₹193.55B 2.34B USD | ₹5.05K 61.1 USD | ₹755.35 9.14 USD | ₹762.90 9.23 USD | ₹193.55B 2.34B USD | 95.92 | ₹7.92 0.1 USD | ||
| Billerud AB (publ) BLRDF | $9.41 — |
0
|
$2.34B — | $693.00 — | $8.80 — | $8.80 — | $2.34B — | 18.09 | $0.52 — | ||
| Integer Holdings Corporation WGB.F | €61.00 66.68 USD |
0
|
€2.14B 2.34B USD | €5.00 5.47 USD | €60.50 66.13 USD | €61.00 66.68 USD | €2.14B 2.34B USD | 29.18 | €2.09 2.28 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| Salzgitter AG SZGA.SG | €3.72 4.07 USD |
+1.09
|
€2.14B 2.34B USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €2.14B 2.34B USD | 0 | -€0.37 -0.4 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €5.35 5.85 USD |
+2.88
|
€2.14B 2.34B USD | €490.00 535.64 USD | €5.35 5.85 USD | €5.35 5.85 USD | €2.14B 2.34B USD | 0 | -€0.32 -0.3 USD | ||
| Kemper Corporation UI2.F | €34.40 37.6 USD |
+2.99
|
€2.14B 2.34B USD | €20.00 21.86 USD | €33.80 36.95 USD | €34.40 37.6 USD | €2.14B 2.34B USD | 10.29 | €3.34 3.65 USD | ||
| OHB SE OHB.F | €109.00 119.15 USD |
+0.93
|
€2.14B 2.34B USD | €5.00 5.47 USD | €109.00 119.15 USD | €109.00 119.15 USD | €2.14B 2.34B USD | 363.33 | €0.30 0.33 USD | ||
| The Navigator Company, S.A. PO9.F | €3.00 3.28 USD |
-0.4
|
€2.14B 2.34B USD | €40.00 43.73 USD | €3.00 3.28 USD | €3.00 3.28 USD | €2.14B 2.34B USD | 13.06 | €0.23 0.25 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €52.50 57.39 USD |
+1.94
|
€2.14B 2.33B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €2.14B 2.33B USD | 35.23 | €1.49 1.63 USD | ||
| Cyfrowy Polsat S.A. CP9.SG | €2.42 2.64 USD |
+2.03
|
€2.14B 2.33B USD | €0.00 0 USD | €2.42 2.64 USD | €2.42 2.64 USD | €2.14B 2.33B USD | 5.25 | €0.46 0.5 USD | ||
| Genus GENSF | $35.15 — |
0
|
$2.33B — | $100.00 — | $26.01 — | $26.01 — | $2.33B — | 92.50 | $0.38 — | ||
| Nexteer Automotive NTXVF | $0.80 — |
0
|
$2.33B — | $1.00K — | $0.92 — | $0.92 — | $2.33B — | 20.10 | $0.04 — | ||
| TietoEVRY Oyj TTEB.F | €17.89 19.56 USD |
-0.61
|
€2.13B 2.33B USD | €1.00K 1.09K USD | €17.89 19.56 USD | €17.89 19.56 USD | €2.13B 2.33B USD | 0 | -€1.11 -1.2 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩73,300 55.33 USD |
+1.24
|
₩3T 2.33B USD | ₩42K 31.77 USD | ₩72,700 54.88 USD | ₩74,200 56.01 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
| K+S Aktiengesellschaft SDF1.F | €5.65 6.18 USD |
+2.73
|
€2.13B 2.33B USD | €10.00 10.93 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.13B 2.33B USD | 0 | -€4.74 -5.1 USD | ||
| Quaker Chemical Corporation QUC.F | €120.00 131.18 USD |
+0.84
|
€2.13B 2.33B USD | €4.00 4.37 USD | €116.00 126.8 USD | €121.00 132.27 USD | €2.13B 2.33B USD | 0 | -€0.45 -0.4 USD | ||
| SpareBank 1 Østlandet 2SF.F | €15.69 17.15 USD |
+0.4
|
€2.13B 2.33B USD | €50.00 54.66 USD | €15.69 17.15 USD | €15.69 17.15 USD | €2.13B 2.33B USD | 10.74 | €1.46 1.6 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €87.50 95.65 USD |
0
|
€2.13B 2.33B USD | €39.00 42.63 USD | €87.50 95.65 USD | €87.50 95.65 USD | €2.13B 2.33B USD | 46.05 | €1.90 2.08 USD | ||
| Kinnevik AB KINV-A.ST | SEK 84.60 8.26 USD |
+0.59
|
SEK 23.88B 2.33B USD | SEK 4.90K 478.2 USD | SEK 83.50 8.15 USD | SEK 84.90 8.29 USD | SEK 23.88B 2.33B USD | 183.91 | SEK 0.46 0.04 USD | ||
| Orange Polska S.A. 0GB7.IL | PLN 5.75 1.46 USD |
0
|
PLN 9.17B 2.33B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.17B 2.33B USD | 8.71 | PLN 0.66 0.17 USD | ||
| ACM Research, Inc. 813.F | €32.84 35.9 USD |
+4.65
|
€2.13B 2.33B USD | €91.00 99.48 USD | €32.81 35.87 USD | €32.84 35.9 USD | €2.13B 2.33B USD | 22.18 | €1.48 1.62 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹311.85 3.77 USD |
+0.19
|
₹192.47B 2.33B USD | ₹35.59K 430.57 USD | ₹309.20 3.74 USD | ₹314.40 3.8 USD | ₹192.47B 2.33B USD | 35.15 | ₹8.87 0.11 USD | ||
| Energean EERGF | $12.05 — |
0
|
$2.33B — | $500.00 — | $12.75 — | $12.75 — | $2.33B — | 16.50 | $0.73 — | ||
| Triton International Limited TRTN-PA | $25.65 — |
+0.2
|
$2.33B — | $1.47K — | $25.60 — | $25.65 — | $2.33B — | 3.18 | $8.06 — | ||
| RBR Global RBRI | $1.00 — |
0
|
$2.33B — | $26.00 — | $0.01 — | $0.01 — | $2.33B — | 0 | $0.00 — | ||
| Man Wah MAWHF | $0.60 — |
0
|
$2.33B — | $105.00K — | $0.60 — | $0.60 — | $2.33B — | 8.57 | $0.07 — | ||
| AJ Bell plc 3FY.F | €5.30 5.79 USD |
+0.95
|
€2.13B 2.33B USD | €1.10K 1.2K USD | €5.25 5.74 USD | €5.45 5.96 USD | €2.13B 2.33B USD | 18.27 | €0.29 0.32 USD | ||
| Südzucker AG SUEZY | $5.69 — |
0
|
$2.32B — | $1.00 — | $5.59 — | $5.59 — | $2.32B — | 0 | -$0.89 — | ||
| Peab AB (publ) PEKB.F | €7.24 7.91 USD |
0
|
€2.12B 2.32B USD | €3.00 3.28 USD | €7.24 7.91 USD | €7.24 7.91 USD | €2.12B 2.32B USD | 13.65 | €0.53 0.58 USD | ||
| Thai Oil Public Company Limited LQZ.F | €0.93 1.02 USD |
+1.09
|
€2.12B 2.32B USD | €1.61K 1.76K USD | €0.93 1.02 USD | €0.93 1.02 USD | €2.12B 2.32B USD | 5.16 | €0.18 0.2 USD | ||
| Johnson & Johnson DJNJ2.BA | ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
| Shangri-La Asia Limited SHALY | $11.44 — |
0
|
$2.32B — | $500.00 — | $11.43 — | $11.44 — | $2.32B — | 16.57 | $0.69 — | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.39 0.42 USD |
+0.52
|
€2.12B 2.32B USD | €5.10K 5.57K USD | €0.39 0.42 USD | €0.39 0.42 USD | €2.12B 2.32B USD | 7.75 | €0.05 0.05 USD | ||
| Start Today Co., Ltd. SAR.SG | €6.95 7.6 USD |
-1.42
|
€2.12B 2.32B USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €2.12B 2.32B USD | 12.65 | €0.55 0.6 USD | ||
| Home Product Center Public Company HPCRF | $0.20 — |
0
|
$2.32B — | $200.00 — | $0.25 — | $0.25 — | $2.32B — | 19.62 | $0.01 — | ||
| Constellium SE 3OK.F | €15.10 16.51 USD |
+2.72
|
€2.12B 2.32B USD | €145.00 158.5 USD | €15.10 16.51 USD | €15.10 16.51 USD | €2.12B 2.32B USD | 21.88 | €0.69 0.75 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,394 36.41 USD |
+0.82
|
¥343B 2.32B USD | ¥75K 506.95 USD | ¥5,365 36.22 USD | ¥5,426 36.63 USD | ¥343B 2.32B USD | 41.83 | ¥129 0.87 USD | ||
| Netcompany Group A/S 60N.F | €46.02 50.31 USD |
+1.32
|
€2.12B 2.32B USD | €150.00 163.97 USD | €46.02 50.31 USD | €46.02 50.31 USD | €2.12B 2.32B USD | 71.90 | €0.64 0.7 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €27.60 30.17 USD |
-1.43
|
€2.12B 2.32B USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €2.12B 2.32B USD | 32.47 | €0.85 0.93 USD | ||
| ePlus inc. MLE.F | €77.50 84.72 USD |
+1.31
|
€2.12B 2.32B USD | €30.00 32.79 USD | €77.50 84.72 USD | €77.50 84.72 USD | €2.12B 2.32B USD | 18.45 | €4.20 4.59 USD | ||
| VNET Group, Inc. 217A.F | €7.80 8.53 USD |
+0.65
|
€2.12B 2.31B USD | €1.71K 1.87K USD | €7.55 8.25 USD | €7.80 8.53 USD | €2.12B 2.31B USD | 0 | -€0.26 -0.2 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,887.10 22.83 USD |
+0.21
|
₹191.28B 2.31B USD | ₹908.00 10.99 USD | ₹1,883.00 22.78 USD | ₹1,893.80 22.91 USD | ₹191.28B 2.31B USD | 53.02 | ₹35.59 0.43 USD | ||
| Lendlease Group LLESF | $3.35 — |
0
|
$2.31B — | $500.00 — | $3.35 — | $3.35 — | $2.31B — | 15.22 | $0.22 — | ||
| Grafton GROUF | $11.97 — |
0
|
$2.31B — | $100.00 — | $11.00 — | $11.00 — | $2.31B — | 11.73 | $1.02 — | ||
| Japan Airport Terminal Co., Ltd. 0JA.F | €22.40 24.49 USD |
-0.88
|
€2.11B 2.31B USD | €70.00 76.52 USD | €22.40 24.49 USD | €22.40 24.49 USD | €2.11B 2.31B USD | 13.09 | €1.71 1.87 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €22.40 24.49 USD |
-0.88
|
€2.11B 2.31B USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €2.11B 2.31B USD | 13.09 | €1.71 1.87 USD | ||
| Suruga Bank Ltd. URU.MU | €9.10 9.95 USD |
+1.68
|
€2.11B 2.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.11B 2.31B USD | 0 | €0.00 0 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,884.20 22.8 USD |
+0.18
|
₹190.98B 2.31B USD | ₹8.41K 101.76 USD | ₹1,881.10 22.76 USD | ₹1,895.50 22.93 USD | ₹190.98B 2.31B USD | 53.00 | ₹35.55 0.43 USD | ||
| Bavarian Nordic A/S BVNRY | $9.84 — |
+0.31
|
$2.31B — | $50.00 — | $9.83 — | $9.83 — | $2.31B — | 6.15 | $1.60 — | ||
| Dowa Holdings Co., Ltd. DMI.F | €35.00 38.26 USD |
-0.57
|
€2.11B 2.31B USD | €2.00 2.19 USD | €35.00 38.26 USD | €35.00 38.26 USD | €2.11B 2.31B USD | 18.81 | €1.86 2.03 USD | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,720 65.61 USD |
-0.31
|
¥342B 2.31B USD | ¥25K 166.06 USD | ¥9,710 65.55 USD | ¥9,750 65.82 USD | ¥342B 2.31B USD | 26.72 | ¥364 2.45 USD | ||
| TietoEVRY Oyj TIETOS.ST | SEK 197.50 19.28 USD |
+1.18
|
SEK 23.64B 2.31B USD | SEK 6.67K 651.27 USD | SEK 194.90 19.02 USD | SEK 200.00 19.52 USD | SEK 23.64B 2.31B USD | 0 | -SEK 12.05 -1.1 USD | ||
| Tecnoglass Inc. 7FH.F | €45.31 49.53 USD |
+2.88
|
€2.11B 2.31B USD | €206.00 225.19 USD | €45.31 49.53 USD | €45.31 49.53 USD | €2.11B 2.31B USD | 13.73 | €3.30 3.61 USD | ||
| Hysan Development Company HYSNY | $4.40 — |
0
|
$2.31B — | $50.00 — | $4.70 — | $4.70 — | $2.31B — | 0 | -$0.08 — | ||
| Rémy Cointreau SA REMYF | $43.63 — |
+6.99
|
$2.31B — | $900.00 — | $43.45 — | $43.70 — | $2.31B — | 19.92 | $2.19 — | ||
| Kuala Lumpur Kepong Berhad KLKBY | $2.07 — |
0
|
$2.31B — | $136.00 — | $3.27 — | $3.27 — | $2.31B — | 11.49 | $0.18 — | ||
| DO & CO Aktiengesellschaft DOQ.F | €190.60 208.35 USD |
-0.52
|
€2.11B 2.3B USD | €80.00 87.45 USD | €190.60 208.35 USD | €190.60 208.35 USD | €2.11B 2.3B USD | 20.60 | €9.25 10.11 USD | ||
| Société BIC SA BICEF | $56.64 — |
+7.99
|
$2.30B — | $700.00 — | $60.48 — | $60.90 — | $2.30B — | 10.66 | $5.31 — | ||
| Outokumpu Oyj OUTKY | $2.37 — |
0
|
$2.30B — | $500.00 — | $1.90 — | $2.08 — | $2.30B — | 0 | -$0.13 — | ||
| Customers Bancorp, Inc. 334.F | €61.00 66.68 USD |
+1.67
|
€2.11B 2.3B USD | €100.00 109.31 USD | €61.00 66.68 USD | €61.00 66.68 USD | €2.11B 2.3B USD | 14.28 | €4.27 4.67 USD | ||
| Österreichische Post AG O3P.DE | €30.95 33.83 USD |
+1.64
|
€2.10B 2.3B USD | €3.88K 4.24K USD | €30.45 33.29 USD | €30.95 33.83 USD | €2.10B 2.3B USD | 15.71 | €1.97 2.15 USD | ||
| Kokuyo Co., Ltd. KOK.F | €4.86 5.31 USD |
-0.82
|
€2.10B 2.3B USD | €500.00 546.57 USD | €4.86 5.31 USD | €4.98 5.44 USD | €2.10B 2.3B USD | 20.25 | €0.24 0.26 USD | ||
| Ocado Group plc 0OC.F | €2.49 2.72 USD |
+17.38
|
€2.10B 2.3B USD | €1.00K 1.09K USD | €2.49 2.72 USD | €2.58 2.82 USD | €2.10B 2.3B USD | 0 | -€0.52 -0.5 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$40.00 8.11 USD |
0
|
R$11.34B 2.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.34B 2.3B USD | 5.16 | R$7.75 1.57 USD | ||
| Ocado Group plc 0OC1.F | €4.46 4.88 USD |
+0.45
|
€2.10B 2.3B USD | €10.00 10.93 USD | €4.46 4.88 USD | €4.58 5.01 USD | €2.10B 2.3B USD | 0 | -€1.03 -1.1 USD | ||
| Trustmark Corporation TT4.F | €34.60 37.82 USD |
+2.98
|
€2.10B 2.3B USD | €190.00 207.7 USD | €34.60 37.82 USD | €34.60 37.82 USD | €2.10B 2.3B USD | 10.98 | €3.15 3.44 USD | ||
| Iwatani Corporation IWA.MU | €8.97 9.81 USD |
+0.11
|
€2.10B 2.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.10B 2.29B USD | 7.93 | €1.13 1.24 USD | ||
| Elekta AB (publ) EKTAF | $5.90 — |
-0.51
|
$2.29B — | $3.00K — | $5.90 — | $5.90 — | $2.29B — | 73.75 | $0.08 — | ||
| The Shiga Bank, Ltd. 8366.T | ¥7,340 49.55 USD |
+0.69
|
¥340B 2.29B USD | ¥84K 568.37 USD | ¥7,310 49.34 USD | ¥7,430 50.15 USD | ¥340B 2.29B USD | 15.95 | ¥460 3.11 USD | ||
| Metro AG B4B3.HM | €5.45 5.96 USD |
0
|
€2.10B 2.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.10B 2.29B USD | 0 | -€0.48 -0.5 USD | ||
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
| K+S Aktiengesellschaft SDF1.SG | €5.65 6.18 USD |
+1.8
|
€2.10B 2.29B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.10B 2.29B USD | 0 | -€4.74 -5.1 USD | ||
| Solaria Energía y Medio Ambiente, S.A. AOR.F | €16.78 18.34 USD |
-0.74
|
€2.10B 2.29B USD | €100.00 109.31 USD | €16.78 18.34 USD | €16.98 18.56 USD | €2.10B 2.29B USD | 12.06 | €1.39 1.52 USD | ||
| Billerud AB (publ) BNF.F | €8.27 9.03 USD |
+0.85
|
€2.10B 2.29B USD | €2.00 2.19 USD | €8.13 8.89 USD | €8.27 9.03 USD | €2.10B 2.29B USD | 18.36 | €0.45 0.49 USD | ||
| The Greenbrier Companies, Inc. GBX.MX | MX$1,240.00 73.42 USD |
0
|
MX$38.68B 2.29B USD | MX$0.00 0 USD | MX$1,240.00 73.42 USD | MX$1,240.00 73.42 USD | MX$38.68B 2.29B USD | 9.60 | MX$129.08 7.64 USD | ||
| HanesBrands HBI | $6.47 — |
0
|
$2.29B — | $0.00 — | $0.00 — | $0.00 — | $2.29B — | 0 | $0.00 — | ||
| Thai Oil Public Company Limited LQZ1.F | €0.92 1.01 USD |
+0.55
|
€2.09B 2.29B USD | €1.16K 1.27K USD | €0.92 1.01 USD | €0.92 1.01 USD | €2.09B 2.29B USD | 5.11 | €0.18 0.2 USD | ||
| DMG Mori Co., Ltd. 0MO.F | €14.40 15.74 USD |
-1.37
|
€2.09B 2.29B USD | €7.00 7.65 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.09B 2.29B USD | 47.99 | €0.30 0.33 USD | ||
| Bausch Health Companies Inc. BVF.F | €5.53 6.04 USD |
-0.61
|
€2.09B 2.29B USD | €400.00 437.25 USD | €5.53 6.04 USD | €5.53 6.04 USD | €2.09B 2.29B USD | 6.65 | €0.83 0.91 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,370 22.75 USD |
+5.31
|
¥339B 2.29B USD | ¥274K 1.85K USD | ¥3,230 21.8 USD | ¥3,375 22.78 USD | ¥339B 2.29B USD | 10.41 | ¥324 2.18 USD | ||
| Southern California Gas Company PFD SER A 6% SOCGP | $25.12 — |
+0.68
|
$2.29B — | $1.20K — | $24.98 — | $25.09 — | $2.29B — | 5.46 | $4.59 — | ||
| TP ICAP Group PLC 8D7.F | €2.78 3.04 USD |
0
|
€2.09B 2.28B USD | €18.00 19.68 USD | €2.78 3.04 USD | €2.78 3.04 USD | €2.09B 2.28B USD | 10.69 | €0.26 0.28 USD | ||
| Nissui NISUY | $75.22 — |
0
|
$2.28B — | $80.00 — | $78.99 — | $78.99 — | $2.28B — | 13.43 | $5.60 — | ||
| Philip Morris CR a.s. TBK.F | €751.00 820.94 USD |
0
|
€2.09B 2.28B USD | €1.00 1.09 USD | €751.00 820.94 USD | €751.00 820.94 USD | €2.09B 2.28B USD | 16.15 | €46.49 50.82 USD | ||
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.28B — | $200.00 — | $9.25 — | $9.25 — | $2.28B — | 66.00 | $0.11 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||