结果页面 369，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,822 19.05 USD |
-0.46
|
¥347B 2.34B USD | ¥78K 528.55 USD | ¥2,820 19.04 USD | ¥2,863 19.33 USD | ¥347B 2.34B USD | 37.85 | ¥75 0.5 USD | ||
| Calbee, Inc. 2229.T | ¥2,854 19.26 USD |
-2.91
|
¥347B 2.34B USD | ¥375K 2.53K USD | ¥2,842 19.18 USD | ¥2,888 19.49 USD | ¥347B 2.34B USD | 20.92 | ¥136 0.92 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹884.95 10.71 USD |
+0.65
|
₹193.57B 2.34B USD | ₹93.62K 1.13K USD | ₹878.00 10.62 USD | ₹891.90 10.79 USD | ₹193.57B 2.34B USD | 33.44 | ₹26.46 0.32 USD | ||
| Billerud AB (publ) BLRDF | $9.41 — |
0
|
$2.34B — | $693.00 — | $8.80 — | $8.80 — | $2.34B — | 18.09 | $0.52 — | ||
| Lotte Chemical Corporation 011170.KS | ₩73,500 55.48 USD |
-0.14
|
₩3T 2.34B USD | ₩33K 25.09 USD | ₩73,200 55.25 USD | ₩74,900 56.54 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
| Integer Holdings Corporation WGB.F | €61.00 66.68 USD |
0
|
€2.14B 2.34B USD | €5.00 5.47 USD | €60.50 66.13 USD | €61.00 66.68 USD | €2.14B 2.34B USD | 29.18 | €2.09 2.28 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹883.45 10.69 USD |
+0.55
|
₹193.25B 2.34B USD | ₹2.34K 28.29 USD | ₹879.00 10.63 USD | ₹892.75 10.8 USD | ₹193.25B 2.34B USD | 33.40 | ₹26.45 0.32 USD | ||
| Genus GENSF | $35.15 — |
0
|
$2.33B — | $100.00 — | $26.01 — | $26.01 — | $2.33B — | 92.50 | $0.38 — | ||
| Nexteer Automotive NTXVF | $0.80 — |
0
|
$2.33B — | $1.00K — | $0.92 — | $0.92 — | $2.33B — | 20.10 | $0.04 — | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 580.00 55.64 USD |
+1.05
|
NOK 24.33B 2.33B USD | NOK 9.52K 913.23 USD | NOK 570.00 54.68 USD | NOK 583.00 55.93 USD | NOK 24.33B 2.33B USD | 3.92 | NOK 147.63 14.16 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.22 0.24 USD |
-0.89
|
€2.14B 2.33B USD | €4.00K 4.37K USD | €0.22 0.24 USD | €0.22 0.24 USD | €2.14B 2.33B USD | 22.19 | €0.01 0.01 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.F | €22.60 24.7 USD |
-0.88
|
€2.13B 2.33B USD | €70.00 76.52 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.13B 2.33B USD | 13.21 | €1.71 1.87 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €22.60 24.7 USD |
-0.88
|
€2.13B 2.33B USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.13B 2.33B USD | 13.21 | €1.71 1.87 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €87.50 95.65 USD |
0
|
€2.13B 2.33B USD | €39.00 42.63 USD | €87.50 95.65 USD | €87.50 95.65 USD | €2.13B 2.33B USD | 46.05 | €1.90 2.08 USD | ||
| The India Cements Limited INDIACEM.BO | ₹414.40 5.01 USD |
+1.42
|
₹192.63B 2.33B USD | ₹25.96K 314.1 USD | ₹408.55 4.94 USD | ₹416.90 5.04 USD | ₹192.63B 2.33B USD | 390.94 | ₹1.06 0.01 USD | ||
| Orange Polska S.A. 0GB7.IL | PLN 5.75 1.46 USD |
0
|
PLN 9.17B 2.33B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.17B 2.33B USD | 8.71 | PLN 0.66 0.17 USD | ||
| AJ Bell plc 3FY.F | €5.25 5.74 USD |
-5.41
|
€2.13B 2.33B USD | €1.10K 1.2K USD | €5.25 5.74 USD | €5.60 6.12 USD | €2.13B 2.33B USD | 18.10 | €0.29 0.32 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥364,500 2460.48 USD |
-1.09
|
¥345B 2.33B USD | ¥538 3.63 USD | ¥364,000 2457.1 USD | ¥368,500 2487.48 USD | ¥345B 2.33B USD | 24.42 | ¥15K 100.74 USD | ||
| Energean EERGF | $12.05 — |
0
|
$2.33B — | $500.00 — | $12.75 — | $12.75 — | $2.33B — | 16.50 | $0.73 — | ||
| The Goodyear Tire & Rubber Company GYT.VI | €7.44 8.14 USD |
+0.3
|
€2.13B 2.33B USD | €1.56K 1.7K USD | €7.21 7.88 USD | €7.44 8.14 USD | €2.13B 2.33B USD | 0 | -€5.17 -5.6 USD | ||
| RBR Global RBRI | $1.00 — |
0
|
$2.33B — | $26.00 — | $0.01 — | $0.01 — | $2.33B — | 0 | $0.00 — | ||
| Man Wah MAWHF | $0.60 — |
0
|
$2.33B — | $105.00K — | $0.60 — | $0.60 — | $2.33B — | 8.57 | $0.07 — | ||
| Seino Holdings Co., Ltd. 9076.T | ¥2,308 15.58 USD |
-0.77
|
¥345B 2.33B USD | ¥137K 927.49 USD | ¥2,307 15.57 USD | ¥2,330 15.72 USD | ¥345B 2.33B USD | 16.73 | ¥138 0.93 USD | ||
| K+S Aktiengesellschaft SDF.VI | €11.81 12.91 USD |
+1.2
|
€2.13B 2.32B USD | €477.00 521.43 USD | €11.57 12.65 USD | €11.83 12.93 USD | €2.13B 2.32B USD | 0 | -€9.48 -10.3 USD | ||
| Dowa Holdings Co., Ltd. DMI.F | €35.20 38.48 USD |
+6.02
|
€2.13B 2.32B USD | €2.00 2.19 USD | €35.20 38.48 USD | €35.20 38.48 USD | €2.13B 2.32B USD | 18.82 | €1.87 2.04 USD | ||
| Südzucker AG SUEZY | $5.69 — |
0
|
$2.32B — | $1.00 — | $5.59 — | $5.59 — | $2.32B — | 0 | -$0.89 — | ||
| SpareBank 1 Østlandet 2SF.F | €15.62 17.08 USD |
+0.66
|
€2.12B 2.32B USD | €50.00 54.66 USD | €15.62 17.08 USD | €15.62 17.08 USD | €2.12B 2.32B USD | 10.70 | €1.46 1.6 USD | ||
| Peab AB (publ) PEKB.F | €7.24 7.91 USD |
+1.54
|
€2.12B 2.32B USD | €3.00 3.28 USD | €7.24 7.91 USD | €7.24 7.91 USD | €2.12B 2.32B USD | 13.91 | €0.52 0.57 USD | ||
| K+S Aktiengesellschaft SDF.F | €11.72 12.81 USD |
+1.03
|
€2.12B 2.32B USD | €2.05K 2.24K USD | €11.55 12.63 USD | €11.82 12.92 USD | €2.12B 2.32B USD | 0 | -€9.48 -10.3 USD | ||
| Johnson & Johnson DJNJ2.BA | ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
| Shangri-La Asia Limited SHALY | $11.44 — |
0
|
$2.32B — | $500.00 — | $11.43 — | $11.44 — | $2.32B — | 16.57 | $0.69 — | ||
| DMG Mori Co., Ltd. 0MO.F | €14.60 15.96 USD |
-0.68
|
€2.12B 2.32B USD | €7.00 7.65 USD | €14.60 15.96 USD | €14.60 15.96 USD | €2.12B 2.32B USD | 48.66 | €0.30 0.33 USD | ||
| GMO internet group, Inc. IQ3.F | €21.00 22.96 USD |
0
|
€2.12B 2.32B USD | €180.00 196.76 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.12B 2.32B USD | 24.41 | €0.86 0.94 USD | ||
| Home Product Center Public Company HPCRF | $0.20 — |
-0.36
|
$2.32B — | $200.00 — | $0.25 — | $0.25 — | $2.32B — | 19.62 | $0.01 — | ||
| Tata Chemicals Limited TATACHEM.BO | ₹752.35 9.1 USD |
+0.35
|
₹191.67B 2.32B USD | ₹29.80K 360.48 USD | ₹751.45 9.09 USD | ₹768.05 9.29 USD | ₹191.67B 2.32B USD | 94.63 | ₹7.95 0.1 USD | ||
| Kokuyo Co., Ltd. KOK.F | €4.90 5.36 USD |
+0.82
|
€2.12B 2.32B USD | €500.00 546.57 USD | €4.90 5.36 USD | €5.00 5.47 USD | €2.12B 2.32B USD | 20.41 | €0.24 0.26 USD | ||
| Brookdale Senior Living Inc. B7S.F | €8.85 9.67 USD |
-1.67
|
€2.12B 2.32B USD | €4.00 4.37 USD | €8.85 9.67 USD | €9.05 9.89 USD | €2.12B 2.32B USD | 0 | -€1.13 -1.2 USD | ||
| Kinnevik AB KINV-A.ST | SEK 84.10 8.21 USD |
-0.24
|
SEK 23.73B 2.32B USD | SEK 3.60K 351.4 USD | SEK 83.00 8.1 USD | SEK 84.50 8.25 USD | SEK 23.73B 2.32B USD | 186.88 | SEK 0.45 0.04 USD | ||
| DO & CO Aktiengesellschaft DOQ.F | €191.60 209.44 USD |
+1.05
|
€2.12B 2.32B USD | €80.00 87.45 USD | €191.60 209.44 USD | €195.00 213.16 USD | €2.12B 2.32B USD | 20.71 | €9.25 10.11 USD | ||
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,750 65.82 USD |
0
|
¥343B 2.32B USD | ¥59K 395.57 USD | ¥9,740 65.75 USD | ¥9,760 65.88 USD | ¥343B 2.32B USD | 26.80 | ¥364 2.45 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,887.90 22.84 USD |
-1.12
|
₹191.36B 2.32B USD | ₹35.68K 431.68 USD | ₹1,872.20 22.65 USD | ₹1,909.90 23.11 USD | ₹191.36B 2.32B USD | 52.88 | ₹35.70 0.43 USD | ||
| OHB SE OHB.F | €108.00 118.06 USD |
-4.42
|
€2.12B 2.31B USD | €200.00 218.63 USD | €108.00 118.06 USD | €110.50 120.79 USD | €2.12B 2.31B USD | 348.38 | €0.31 0.34 USD | ||
| Lendlease Group LLESF | $3.35 — |
0
|
$2.31B — | $500.00 — | $3.35 — | $3.35 — | $2.31B — | 15.22 | $0.22 — | ||
| Salzgitter AG SZGA.SG | €3.68 4.02 USD |
-2.65
|
€2.12B 2.31B USD | €0.00 0 USD | €3.68 4.02 USD | €3.68 4.02 USD | €2.12B 2.31B USD | 0 | -€0.37 -0.4 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,886.15 22.82 USD |
-1.26
|
₹191.18B 2.31B USD | ₹3.76K 45.48 USD | ₹1,872.50 22.65 USD | ₹1,926.65 23.31 USD | ₹191.18B 2.31B USD | 53.08 | ₹35.53 0.43 USD | ||
| Quaker Chemical Corporation QUC.F | €119.00 130.08 USD |
+3.48
|
€2.12B 2.31B USD | €4.00 4.37 USD | €113.00 123.52 USD | €119.00 130.08 USD | €2.12B 2.31B USD | 0 | -€0.45 -0.4 USD | ||
| Grafton GROUF | $11.97 — |
0
|
$2.31B — | $100.00 — | $11.00 — | $11.00 — | $2.31B — | 11.73 | $1.02 — | ||
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.25 0.27 USD |
-0.8
|
€2.11B 2.31B USD | €12.00 13.12 USD | €0.25 0.27 USD | €0.25 0.27 USD | €2.11B 2.31B USD | 4.95 | €0.05 0.05 USD | ||
| El Al Israel Airlines ELALF | $4.13 — |
0
|
$2.31B — | $1.00K — | $4.40 — | $4.40 — | $2.31B — | 4.74 | $0.87 — | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.39 0.42 USD |
-7.66
|
€2.11B 2.31B USD | €5.10K 5.57K USD | €0.39 0.42 USD | €0.39 0.42 USD | €2.11B 2.31B USD | 7.72 | €0.05 0.05 USD | ||
| Solaria Energía y Medio Ambiente, S.A. AOR.F | €16.90 18.47 USD |
+0.03
|
€2.11B 2.31B USD | €12.00 13.12 USD | €16.81 18.37 USD | €17.13 18.72 USD | €2.11B 2.31B USD | 12.15 | €1.39 1.52 USD | ||
| Konica Minolta, Inc. KNCAY | $8.26 — |
0
|
$2.31B — | $1.15K — | $8.76 — | $8.76 — | $2.31B — | 0 | -$1.73 — | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥1,895 12.79 USD |
-1.4
|
¥342B 2.31B USD | ¥318K 2.14K USD | ¥1,895 12.79 USD | ¥1,923 12.98 USD | ¥342B 2.31B USD | 18.56 | ¥102 0.69 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.37 0.4 USD |
+0.55
|
€2.11B 2.31B USD | €3.00K 3.28K USD | €0.37 0.4 USD | €0.37 0.4 USD | €2.11B 2.31B USD | 0 | -€0.01 -0.01 USD | ||
| Elekta AB (publ) EKTAF | $5.93 — |
0
|
$2.31B — | $800.00 — | $5.05 — | $5.05 — | $2.31B — | 74.12 | $0.08 — | ||
| Hysan Development Company HYSNY | $4.40 — |
0
|
$2.31B — | $200.00 — | $4.40 — | $4.40 — | $2.31B — | 0 | -$0.08 — | ||
| Kuala Lumpur Kepong Berhad KLKBY | $2.07 — |
0
|
$2.31B — | $136.00 — | $3.27 — | $3.27 — | $2.31B — | 11.49 | $0.18 — | ||
| CCC S.A. 6RK.F | €27.36 29.91 USD |
+2.17
|
€2.11B 2.3B USD | €50.00 54.66 USD | €27.36 29.91 USD | €27.36 29.91 USD | €2.11B 2.3B USD | 10.85 | €2.52 2.75 USD | ||
| Outokumpu Oyj OUTKY | $2.37 — |
0
|
$2.30B — | $500.00 — | $1.90 — | $2.08 — | $2.30B — | 0 | -$0.13 — | ||
| Bausch Health Companies Inc. BVF.F | €5.56 6.08 USD |
-1.45
|
€2.11B 2.3B USD | €400.00 437.25 USD | €5.56 6.08 USD | €5.56 6.08 USD | €2.11B 2.3B USD | 6.69 | €0.83 0.91 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.14 1.25 USD |
0
|
€2.11B 2.3B USD | €3.88K 4.24K USD | €1.14 1.25 USD | €1.14 1.25 USD | €2.11B 2.3B USD | 0 | -€0.08 -0.08 USD | ||
| ComfortDelGro Corporation Limited VZ1.SG | €0.93 1.01 USD |
+2.21
|
€2.10B 2.3B USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €2.10B 2.3B USD | 13.21 | €0.07 0.08 USD | ||
| VNET Group, Inc. 217A.F | €7.75 8.47 USD |
-3.73
|
€2.10B 2.3B USD | €400.00 437.25 USD | €7.75 8.47 USD | €8.05 8.8 USD | €2.10B 2.3B USD | 0 | -€0.26 -0.2 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,350 36.11 USD |
-1.04
|
¥341B 2.3B USD | ¥30K 203.86 USD | ¥5,350 36.11 USD | ¥5,445 36.76 USD | ¥341B 2.3B USD | 41.58 | ¥129 0.87 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$40.00 8.11 USD |
+13.83
|
R$11.34B 2.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.34B 2.3B USD | 5.16 | R$7.75 1.57 USD | ||
| Centrus Energy Corp 4CU.SG | €223.80 244.64 USD |
-0.62
|
€2.10B 2.3B USD | €0.00 0 USD | €223.80 244.64 USD | €223.80 244.64 USD | €2.10B 2.3B USD | 0 | -€19.27 -21.06 USD | ||
| Thai Oil Public Company Limited LQZ.F | €0.92 1.01 USD |
+0.55
|
€2.10B 2.3B USD | €1.61K 1.76K USD | €0.92 1.01 USD | €0.92 1.01 USD | €2.10B 2.3B USD | 5.11 | €0.18 0.2 USD | ||
| Ito En, Ltd. 2593.T | ¥2,954 19.94 USD |
-2.68
|
¥340B 2.3B USD | ¥594K 4.01K USD | ¥2,954 19.94 USD | ¥3,025 20.42 USD | ¥340B 2.3B USD | 24.08 | ¥123 0.83 USD | ||
| GS Yuasa Corporation G9Y.F | €20.66 22.58 USD |
-0.39
|
€2.10B 2.29B USD | €60.00 65.59 USD | €20.66 22.58 USD | €20.66 22.58 USD | €2.10B 2.29B USD | 11.94 | €1.73 1.89 USD | ||
| International Seaways, Inc. IS5.F | €42.48 46.44 USD |
-2.99
|
€2.10B 2.29B USD | €80.00 87.45 USD | €42.48 46.44 USD | €42.48 46.44 USD | €2.10B 2.29B USD | 11.26 | €3.77 4.12 USD | ||
| Metro AG B4B3.HM | €5.45 5.96 USD |
-1.8
|
€2.10B 2.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.10B 2.29B USD | 0 | -€0.48 -0.5 USD | ||
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
| Iwatani Corporation IWA.MU | €8.96 9.79 USD |
-0.22
|
€2.10B 2.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.10B 2.29B USD | 7.92 | €1.13 1.24 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €51.50 56.3 USD |
+1.98
|
€2.10B 2.29B USD | €100.00 109.31 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.10B 2.29B USD | 34.79 | €1.48 1.62 USD | ||
| The Greenbrier Companies, Inc. GBX.MX | MX$1,240.00 73.42 USD |
0
|
MX$38.68B 2.29B USD | MX$0.00 0 USD | MX$1,240.00 73.42 USD | MX$1,240.00 73.42 USD | MX$38.68B 2.29B USD | 9.60 | MX$129.08 7.64 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,760.00 55.27 USD |
+3.96
|
TRY 72.92B 2.29B USD | TRY 46.59K 1.46K USD | TRY 1,675.00 52.6 USD | TRY 1,844.00 57.91 USD | TRY 72.92B 2.29B USD | 3450.98 | TRY 0.51 0.02 USD | ||
| HanesBrands HBI | $6.47 — |
0
|
$2.29B — | $0.00 — | $0.00 — | $0.00 — | $2.29B — | 0 | $0.00 — | ||
| Cyfrowy Polsat S.A. CP9.SG | €2.37 2.59 USD |
+0.04
|
€2.09B 2.29B USD | €0.00 0 USD | €2.37 2.59 USD | €2.37 2.59 USD | €2.09B 2.29B USD | 5.14 | €0.46 0.5 USD | ||
| Netcompany Group A/S 60N.F | €45.42 49.65 USD |
-2.41
|
€2.09B 2.29B USD | €150.00 163.97 USD | €45.42 49.65 USD | €45.42 49.65 USD | €2.09B 2.29B USD | 70.96 | €0.64 0.7 USD | ||
| Iwatani Corporation IWA.F | €8.97 9.81 USD |
+1.87
|
€2.09B 2.29B USD | €60.00 65.59 USD | €8.93 9.76 USD | €8.97 9.81 USD | €2.09B 2.29B USD | 7.93 | €1.13 1.24 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,570 10.59 USD |
-0.22
|
¥339B 2.29B USD | ¥285K 1.92K USD | ¥1,562 10.54 USD | ¥1,585 10.7 USD | ¥339B 2.29B USD | 18.75 | ¥84 0.56 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥7,320 49.41 USD |
+1.1
|
¥339B 2.29B USD | ¥54K 361.14 USD | ¥7,310 49.34 USD | ¥7,400 49.95 USD | ¥339B 2.29B USD | 15.89 | ¥460 3.11 USD | ||
| Southern California Gas Company PFD SER A 6% SOCGP | $25.12 — |
-0.04
|
$2.29B — | $303.00 — | $25.05 — | $25.12 — | $2.29B — | 5.46 | $4.59 — | ||
| ePlus inc. MLE.F | €76.50 83.62 USD |
+0.66
|
€2.09B 2.29B USD | €30.00 32.79 USD | €76.50 83.62 USD | €76.50 83.62 USD | €2.09B 2.29B USD | 18.21 | €4.20 4.59 USD | ||
| Marqeta, Inc. MQ.MX | MX$87.70 5.19 USD |
+2.32
|
MX$38.60B 2.29B USD | MX$0.00 0 USD | MX$90.00 5.33 USD | MX$90.00 5.33 USD | MX$38.60B 2.29B USD | 0 | -MX$1.65 -0.09 USD | ||
| Hysan Development Company Limited HYN.F | €1.98 2.16 USD |
+2.59
|
€2.09B 2.29B USD | €414.00 452.56 USD | €1.98 2.16 USD | €1.98 2.16 USD | €2.09B 2.29B USD | 0 | -€0.04 -0.04 USD | ||
| Ocado Group plc 0OC1.F | €4.44 4.85 USD |
+11.56
|
€2.09B 2.29B USD | €10.00 10.93 USD | €4.10 4.48 USD | €4.44 4.85 USD | €2.09B 2.29B USD | 0 | -€1.03 -1.1 USD | ||
| Bavarian Nordic A/S BVNRY | $9.73 — |
-0.71
|
$2.28B — | $50.00 — | $9.83 — | $9.83 — | $2.28B — | 6.11 | $1.59 — | ||
| TP ICAP Group PLC 8D7.F | €2.78 3.04 USD |
-0.71
|
€2.09B 2.28B USD | €18.00 19.68 USD | €2.78 3.04 USD | €2.78 3.04 USD | €2.09B 2.28B USD | 10.69 | €0.26 0.28 USD | ||
| Four Corners Property Trust, Inc. 4Z1.F | €19.70 21.53 USD |
-1.01
|
€2.09B 2.28B USD | €35.00 38.26 USD | €19.70 21.53 USD | €19.70 21.53 USD | €2.09B 2.28B USD | 21.18 | €0.93 1.02 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩62,200 46.95 USD |
-1.43
|
₩3T 2.28B USD | ₩182K 137.68 USD | ₩61,900 46.72 USD | ₩64,500 48.69 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
| Nissui NISUY | $75.22 — |
0
|
$2.28B — | $80.00 — | $78.99 — | $78.99 — | $2.28B — | 13.36 | $5.63 — | ||
| Sapiens International Corporation N.V. S3P.F | €37.20 40.66 USD |
+0.54
|
€2.09B 2.28B USD | €100.00 109.31 USD | €37.20 40.66 USD | €37.20 40.66 USD | €2.09B 2.28B USD | 37.57 | €0.99 1.08 USD | ||
| Philip Morris CR a.s. TBK.F | €751.00 820.94 USD |
+0.13
|
€2.09B 2.28B USD | €1.00 1.09 USD | €751.00 820.94 USD | €751.00 820.94 USD | €2.09B 2.28B USD | 16.17 | €46.43 50.75 USD | ||
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.28B — | $200.00 — | $9.25 — | $9.25 — | $2.28B — | 66.00 | $0.11 — | ||
| ULVAC, Inc. 6728.T | ¥6,865 46.34 USD |
-1.35
|
¥338B 2.28B USD | ¥50K 336.16 USD | ¥6,864 46.33 USD | ¥6,999 47.25 USD | ¥338B 2.28B USD | 20.25 | ¥339 2.29 USD | ||
| Metcash Limited MG9.F | €1.88 2.06 USD |
-1.05
|
€2.09B 2.28B USD | €2.00K 2.19K USD | €1.88 2.06 USD | €1.88 2.06 USD | €2.09B 2.28B USD | 12.53 | €0.15 0.16 USD | ||
| Via Transportation, Inc. C0I.F | €24.60 26.89 USD |
0
|
€2.09B 2.28B USD | €113.00 123.52 USD | €24.60 26.89 USD | €26.00 28.42 USD | €2.09B 2.28B USD | 0 | -€1.01 -1.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||