Page de résultat 369 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wizz Air Holdings Plc
WI2.F
DE
|
€11.90 13.74 USD |
0
|
€1.23B 1.42B USD | €2.19K 2.53K USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.23B 1.42B USD | 595.00 | €0.02 0.02 USD | ||
Corbion
CSNVF
US
|
$24.66 — |
0
|
$1.42B — | $100.00 — | $21.80 — | $21.80 — | $1.42B — | 19.89 | $1.24 — | ||
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 2,705.00 3.2 USD |
-2.61
|
ARS 1.20T 1.42B USD | ARS 550.30K 650.47 USD | ARS 2,675.00 3.16 USD | ARS 2,830.00 3.35 USD | ARS 1.20T 1.42B USD | 4.67 | ARS 578.29 0.68 USD | ||
KANGJI MEDICAL
9997.HK
HK
|
HK$9.20 1.18 USD |
0
|
HK$11.11B 1.42B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.11B 1.42B USD | 0 | HK$0.00 0 USD | ||
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 50.50 1.42 USD |
+1
|
THB 50.50B 1.42B USD | THB 2.46M 69.18K USD | THB 50.00 1.41 USD | THB 50.75 1.43 USD | THB 50.50B 1.42B USD | 17.78 | THB 2.84 0.08 USD | ||
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 36,260.00 42.86 USD |
+1.34
|
ARS 1.20T 1.42B USD | ARS 209.00 0.25 USD | ARS 35,780.00 42.29 USD | ARS 36,300.00 42.91 USD | ARS 1.20T 1.42B USD | 0.40 | ARS 88.80K 104.96 USD | ||
China Resources Building Materials Technology Holdings Limited
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€5.61 6.48 USD |
-2.26
|
€1.23B 1.42B USD | €396.00 457.12 USD | €5.61 6.48 USD | €5.61 6.48 USD | €1.23B 1.42B USD | 12.19 | €0.46 0.53 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 7,125.00 0.46 USD |
-2.4
|
IDR 22.18T 1.42B USD | IDR 1.72M 110.05 USD | IDR 7,125.00 0.46 USD | IDR 7,350.00 0.47 USD | IDR 22.18T 1.42B USD | 2.98 | IDR 2.38K 0.15 USD | ||
Stoke Therapeutics, Inc.
0GT.F
DE
|
€19.71 22.75 USD |
-6.68
|
€1.23B 1.42B USD | €10.00 11.54 USD | €19.71 22.75 USD | €19.71 22.75 USD | €1.23B 1.42B USD | 0 | -€2.87 -3.3 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.78 3.21 USD |
-2.11
|
€1.23B 1.42B USD | €20.00 23.09 USD | €2.78 3.21 USD | €2.78 3.21 USD | €1.23B 1.42B USD | 0 | -€0.01 -0.01 USD | ||
PORR AG
ABS2.DE
DE
|
€31.20 36.02 USD |
+1.13
|
€1.23B 1.41B USD | €128.00 147.75 USD | €30.75 35.5 USD | €31.45 36.3 USD | €1.23B 1.41B USD | 9.65 | €3.23 3.73 USD | ||
Evergrande Property Services
EVGPF
US
|
$0.13 — |
0
|
$1.41B — | $759.00 — | $0.11 — | $0.11 — | $1.41B — | 13.08 | $0.01 — | ||
Kloeckner & Co SE
KCO.F
DE
|
€12.28 14.18 USD |
+0.33
|
€1.22B 1.41B USD | €450.00 519.45 USD | €12.26 14.15 USD | €12.30 14.2 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Nexteer Automotive Group Limited
8NX.F
DE
|
€0.49 0.56 USD |
+0.41
|
€1.22B 1.41B USD | €15.00K 17.32K USD | €0.49 0.56 USD | €0.49 0.56 USD | €1.22B 1.41B USD | 12.20 | €0.04 0.05 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,773 17.1 USD |
-1.67
|
¥229B 1.41B USD | ¥119K 733.15 USD | ¥2,771 17.09 USD | ¥2,818 17.38 USD | ¥229B 1.41B USD | 10.84 | ¥256 1.58 USD | ||
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.16 0.18 USD |
+4.61
|
€1.22B 1.41B USD | €4.50K 5.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.22B 1.41B USD | 0 | €0.00 0 USD | ||
Derichebourg SA
PNU.F
DE
|
€7.73 8.92 USD |
+0.26
|
€1.22B 1.41B USD | €800.00 923.47 USD | €7.70 8.88 USD | €7.73 8.92 USD | €1.22B 1.41B USD | 9.42 | €0.82 0.95 USD | ||
Grand City Properties S.A.
GYC.VI
AT
|
€6.95 8.02 USD |
+5.3
|
€1.22B 1.41B USD | €0.00 0 USD | €6.70 7.73 USD | €6.95 8.02 USD | €1.22B 1.41B USD | 3.14 | €2.21 2.55 USD | ||
Group of Companies Segezha Public Joint Stock Company
SGZH.ME
RU
|
RUB 8.15 0.09 USD |
-0.39
|
RUB 127.86B 1.41B USD | RUB 10.12M 111.78K USD | RUB 8.10 0.09 USD | RUB 8.28 0.09 USD | RUB 127.86B 1.41B USD | 7.70 | RUB 1.06 0.01 USD | ||
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩24,500 18.49 USD |
-2.58
|
₩2T 1.41B USD | ₩699K 527.5 USD | ₩24,050 18.15 USD | ₩25,500 19.25 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Nipro Corporation
5FA.F
DE
|
€7.50 8.66 USD |
+0.67
|
€1.22B 1.41B USD | €4.80K 5.54K USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.22B 1.41B USD | 18.29 | €0.41 0.47 USD | ||
Lightspeed Commerce Inc.
3L50.F
DE
|
€9.46 10.92 USD |
+6.92
|
€1.22B 1.41B USD | €81.00 93.5 USD | €9.46 10.92 USD | €9.46 10.92 USD | €1.22B 1.41B USD | 0 | -€0.64 -0.7 USD | ||
Electrolux Professional AB (publ)
4KK1.F
DE
|
€4.25 4.91 USD |
-0.12
|
€1.22B 1.41B USD | €540.00 623.34 USD | €4.22 4.87 USD | €4.25 4.91 USD | €1.22B 1.41B USD | 17.70 | €0.24 0.28 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 125.40 12.24 USD |
+1.79
|
SEK 14.44B 1.41B USD | SEK 2.24K 218.55 USD | SEK 125.40 12.24 USD | SEK 126.20 12.32 USD | SEK 14.44B 1.41B USD | 21.92 | SEK 5.72 0.56 USD | ||
Beach Energy Limited
BPS.F
DE
|
€0.54 0.62 USD |
+1.9
|
€1.22B 1.41B USD | €80.00 92.35 USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.22B 1.41B USD | 7.64 | €0.07 0.08 USD | ||
Spin Master Corp.
SP9.F
DE
|
€12.20 14.08 USD |
-3.17
|
€1.22B 1.41B USD | €13.00 15.01 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.22B 1.41B USD | 0 | -€0.67 -0.7 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,396 8.61 USD |
-1.9
|
¥228B 1.41B USD | ¥744K 4.59K USD | ¥1,394 8.6 USD | ¥1,430 8.82 USD | ¥228B 1.41B USD | 102.19 | ¥14 0.08 USD | ||
Glory
GLYYY
US
|
$27.65 — |
0
|
$1.41B — | $100.00 — | $27.65 — | $27.65 — | $1.41B — | 12.74 | $2.17 — | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€67.50 77.92 USD |
+1.05
|
€1.22B 1.41B USD | €320.00 369.39 USD | €66.50 76.76 USD | €67.70 78.15 USD | €1.22B 1.41B USD | 60.81 | €1.11 1.28 USD | ||
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.33 0.38 USD |
+1.22
|
€1.22B 1.41B USD | €60.00K 69.26K USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.22B 1.41B USD | 8.30 | €0.04 0.05 USD | ||
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 116.60 11.38 USD |
+5.23
|
SEK 14.41B 1.41B USD | SEK 168.00 16.4 USD | SEK 116.60 11.38 USD | SEK 116.60 11.38 USD | SEK 14.41B 1.41B USD | 63.02 | SEK 1.85 0.18 USD | ||
Fukuyama Transporting Co., Ltd.
FUY.F
DE
|
€34.60 39.94 USD |
-1.7
|
€1.22B 1.41B USD | €90.00 103.89 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.22B 1.41B USD | 16.09 | €2.15 2.48 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩172,500 130.21 USD |
+1.53
|
₩2T 1.41B USD | ₩47K 35.23 USD | ₩171,000 129.08 USD | ₩177,000 133.61 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
The Goodyear Tire & Rubber Company
GT.MX
MX
|
MX$82.50 4.89 USD |
0
|
MX$23.75B 1.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$23.75B 1.41B USD | 0 | -MX$158.80 -9.4 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.26 3.76 USD |
-1.21
|
€1.22B 1.41B USD | €950.00 1.1K USD | €3.26 3.76 USD | €3.28 3.79 USD | €1.22B 1.41B USD | 0 | -€0.49 -0.5 USD | ||
Wizz Air Holdings Plc
WI20.F
DE
|
€2.94 3.39 USD |
0
|
€1.22B 1.41B USD | €200.00 230.87 USD | €2.94 3.39 USD | €2.94 3.39 USD | €1.22B 1.41B USD | 0 | €0.00 0 USD | ||
Angang Steel
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.07 — | ||
Future Corporation
FSX.MU
DE
|
€13.70 15.81 USD |
0
|
€1.22B 1.41B USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.22B 1.41B USD | 17.56 | €0.78 0.9 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩83,900 63.33 USD |
-1.53
|
₩2T 1.4B USD | ₩159K 119.77 USD | ₩82,500 62.27 USD | ₩86,500 65.29 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.41 1.62 USD |
0
|
€1.22B 1.4B USD | €0.00 0 USD | €1.41 1.62 USD | €1.41 1.62 USD | €1.22B 1.4B USD | 0 | -€0.27 -0.3 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€3.44 3.97 USD |
-5.49
|
€1.22B 1.4B USD | €99.00 114.28 USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.22B 1.4B USD | 0 | -€0.02 -0.02 USD | ||
EL.En.
ELEAF
US
|
$17.50 — |
0
|
$1.40B — | $2.00K — | $9.80 — | $9.80 — | $1.40B — | 25.73 | $0.68 — | ||
Ambea AB (publ)
6MA.F
DE
|
€16.25 18.76 USD |
+0.74
|
€1.22B 1.4B USD | €18.00 20.78 USD | €16.25 18.76 USD | €16.25 18.76 USD | €1.22B 1.4B USD | 17.85 | €0.91 1.05 USD | ||
Liquidity Services, Inc.
L1S.F
DE
|
€38.80 44.79 USD |
+1.57
|
€1.22B 1.4B USD | €26.00 30.01 USD | €38.80 44.79 USD | €38.80 44.79 USD | €1.22B 1.4B USD | 42.63 | €0.91 1.05 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 145.60 14.21 USD |
+3.34
|
SEK 14.37B 1.4B USD | SEK 1.89K 184.68 USD | SEK 144.90 14.14 USD | SEK 145.80 14.23 USD | SEK 14.37B 1.4B USD | 11.87 | SEK 12.26 1.2 USD | ||
Cricut, Inc.
398.MU
DE
|
€5.80 6.7 USD |
+0.87
|
€1.21B 1.4B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.21B 1.4B USD | 16.57 | €0.35 0.4 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,629 16.21 USD |
+1.47
|
¥227B 1.4B USD | ¥556K 3.43K USD | ¥2,597 16.01 USD | ¥2,678 16.51 USD | ¥227B 1.4B USD | 20.22 | ¥130 0.8 USD | ||
Senior
SNIRF
US
|
$3.35 — |
-10.67
|
$1.40B — | $500.00 — | $3.35 — | $3.70 — | $1.40B — | 0 | -$0.02 — | ||
Pilot Corporation
7846.T
JP
|
¥2,163 13.34 USD |
-0.98
|
¥227B 1.4B USD | ¥266K 1.64K USD | ¥2,161 13.33 USD | ¥2,196 13.54 USD | ¥227B 1.4B USD | 16.24 | ¥133 0.82 USD | ||
Perenti Limited
FWG.F
DE
|
€1.30 1.5 USD |
-0.76
|
€1.21B 1.4B USD | €600.00 692.6 USD | €1.30 1.5 USD | €1.30 1.5 USD | €1.21B 1.4B USD | 25.99 | €0.05 0.06 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.48 0.56 USD |
+0.83
|
€1.21B 1.4B USD | €4.50K 5.19K USD | €0.48 0.56 USD | €0.48 0.56 USD | €1.21B 1.4B USD | 9.67 | €0.05 0.06 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,106.55 13.39 USD |
+1.22
|
₹115.70B 1.4B USD | ₹3.96K 47.95 USD | ₹1,088.75 13.17 USD | ₹1,109.40 13.42 USD | ₹115.70B 1.4B USD | 20.01 | ₹55.28 0.67 USD | ||
TriMas Corporation
MQ1.F
DE
|
€33.80 39.02 USD |
+1.2
|
€1.21B 1.4B USD | €74.00 85.42 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.21B 1.4B USD | 16.40 | €2.06 2.38 USD | ||
NSD Co., Ltd.
9759.T
JP
|
¥3,013 18.58 USD |
-0.86
|
¥227B 1.4B USD | ¥230K 1.42K USD | ¥3,006 18.54 USD | ¥3,046 18.78 USD | ¥227B 1.4B USD | 17.24 | ¥175 1.08 USD | ||
Hino Motors Ltd
HMO.F
DE
|
€2.06 2.38 USD |
0
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 0 | €0.00 0 USD | ||
Adient plc
18I.F
DE
|
€15.72 18.15 USD |
+3.76
|
€1.21B 1.4B USD | €100.00 115.43 USD | €15.72 18.15 USD | €15.72 18.15 USD | €1.21B 1.4B USD | 34.17 | €0.46 0.53 USD | ||
NP3 Fastigheter AB (publ)
N33.F
DE
|
€19.66 22.69 USD |
+5.25
|
€1.21B 1.4B USD | €190.00 219.32 USD | €19.66 22.69 USD | €19.66 22.69 USD | €1.21B 1.4B USD | 9.31 | €2.11 2.44 USD | ||
StarHub
SRHBY
US
|
$8.10 — |
0
|
$1.40B — | $100.00 — | $8.10 — | $8.10 — | $1.40B — | 23.82 | $0.34 — | ||
|
Bradespar S.A.
FXMA.F
DE
|
€3.08 3.56 USD |
-1.91
|
€1.21B 1.4B USD | €150.00 173.15 USD | €3.08 3.56 USD | €3.08 3.56 USD | €1.21B 1.4B USD | 12.83 | €0.24 0.28 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,104.30 13.36 USD |
+0.95
|
₹115.47B 1.4B USD | ₹172.74K 2.09K USD | ₹1,085.10 13.13 USD | ₹1,109.90 13.43 USD | ₹115.47B 1.4B USD | 19.97 | ₹55.28 0.67 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
CONMED Corporation
EC8.F
DE
|
€40.40 46.64 USD |
0
|
€1.21B 1.4B USD | €52.00 60.03 USD | €40.40 46.64 USD | €40.40 46.64 USD | €1.21B 1.4B USD | 25.40 | €1.59 1.84 USD | ||
TF1 SA
FSE.F
DE
|
€5.75 6.63 USD |
-0.35
|
€1.21B 1.4B USD | €602.00 694.91 USD | €5.75 6.63 USD | €5.75 6.63 USD | €1.21B 1.4B USD | 9.41 | €0.61 0.7 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,799 17.26 USD |
+0.11
|
¥226B 1.4B USD | ¥263K 1.62K USD | ¥2,760 17.02 USD | ¥2,802 17.28 USD | ¥226B 1.4B USD | 15.19 | ¥184 1.14 USD | ||
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 2,100.00 0.13 USD |
+0.48
|
IDR 21.84T 1.4B USD | IDR 7.41M 473.26 USD | IDR 2,090.00 0.13 USD | IDR 2,130.00 0.14 USD | IDR 21.84T 1.4B USD | 12.14 | IDR 172.88 0.01 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€25.60 29.55 USD |
0
|
€1.21B 1.4B USD | €4.00 4.62 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.21B 1.4B USD | 12.61 | €2.03 2.34 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,875 23.89 USD |
+0.26
|
¥226B 1.39B USD | ¥86K 528.44 USD | ¥3,825 23.59 USD | ¥3,900 24.05 USD | ¥226B 1.39B USD | 11.97 | ¥324 2 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.76 5.49 USD |
-2.86
|
€1.21B 1.39B USD | €250.00 288.58 USD | €4.76 5.49 USD | €4.76 5.49 USD | €1.21B 1.39B USD | 12.86 | €0.37 0.43 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€54.04 62.38 USD |
+3.8
|
€1.21B 1.39B USD | €200.00 230.87 USD | €54.04 62.38 USD | €54.04 62.38 USD | €1.21B 1.39B USD | 43.58 | €1.24 1.43 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩6,430 4.85 USD |
-1.98
|
₩2T 1.39B USD | ₩2M 1.43K USD | ₩6,370 4.81 USD | ₩6,800 5.13 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,500 15.42 USD |
-0.16
|
¥226B 1.39B USD | ¥170K 1.05K USD | ¥2,474 15.26 USD | ¥2,512 15.49 USD | ¥226B 1.39B USD | 17.44 | ¥143 0.88 USD | ||
Omeros Corporation
3O8.F
DE
|
€16.65 19.22 USD |
-3.48
|
€1.21B 1.39B USD | €83.00 95.81 USD | €16.65 19.22 USD | €16.65 19.22 USD | €1.21B 1.39B USD | 14.86 | €1.12 1.29 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€23.20 26.78 USD |
0
|
€1.20B 1.39B USD | €80.00 92.35 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.20B 1.39B USD | 12.21 | €1.90 2.19 USD | ||
|
Hilton Food
HLFGY
US
|
$15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 25.34 | $0.61 — | ||
Tabcorp Holdings Limited
THL.F
DE
|
€0.53 0.61 USD |
-0.94
|
€1.20B 1.39B USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.20B 1.39B USD | 52.50 | €0.01 0.01 USD | ||
Public Joint Stock Oil Company Bashneft
BANEP.ME
RU
|
RUB 741.00 8.19 USD |
-12.82
|
RUB 125.82B 1.39B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 125.82B 1.39B USD | 1.50 | RUB 490.78 5.42 USD | ||
Perpetual Limited
PVQ.F
DE
|
€10.40 12.01 USD |
-0.95
|
€1.20B 1.39B USD | €30.00 34.63 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.20B 1.39B USD | 34.66 | €0.30 0.35 USD | ||
Del Monte
FDP
US
|
$29.22 — |
0
|
$1.39B — | $0.00 — | $0.00 — | $0.00 — | $1.39B — | 0 | $0.00 — | ||
|
Shelly Group SE
SLYG.F
DE
|
€66.30 76.53 USD |
+1.84
|
€1.20B 1.39B USD | €596.00 687.98 USD | €64.50 74.45 USD | €66.30 76.53 USD | €1.20B 1.39B USD | 39.93 | €1.66 1.92 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,745 16.93 USD |
+1.89
|
¥225B 1.39B USD | ¥365K 2.25K USD | ¥2,642 16.29 USD | ¥2,750 16.96 USD | ¥225B 1.39B USD | 0 | -¥174 -1.07 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹119.95 1.45 USD |
-0.37
|
₹114.71B 1.39B USD | ₹121.94K 1.48K USD | ₹119.40 1.44 USD | ₹122.05 1.48 USD | ₹114.71B 1.39B USD | 10.10 | ₹11.87 0.14 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€40.20 46.4 USD |
0
|
€1.20B 1.39B USD | €100.00 115.43 USD | €40.20 46.4 USD | €40.20 46.4 USD | €1.20B 1.39B USD | 12.56 | €3.20 3.69 USD | ||
National Vision Holdings, Inc.
7NV.F
DE
|
€15.20 17.55 USD |
0
|
€1.20B 1.39B USD | €190.00 219.32 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.20B 1.39B USD | 28.14 | €0.54 0.62 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹320.85 3.88 USD |
+0.6
|
₹114.59B 1.39B USD | ₹9.22K 111.57 USD | ₹318.00 3.85 USD | ₹324.60 3.93 USD | ₹114.59B 1.39B USD | 29.68 | ₹10.81 0.13 USD | ||
Empire State Realty Trust, Inc.
ES9.F
DE
|
€3.92 4.52 USD |
+2.08
|
€1.20B 1.39B USD | €529.00 610.64 USD | €3.92 4.52 USD | €3.92 4.52 USD | €1.20B 1.39B USD | 196.00 | €0.02 0.02 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩60,000 45.29 USD |
-3.07
|
₩2T 1.39B USD | ₩109K 82.54 USD | ₩58,800 44.38 USD | ₩63,200 47.71 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 10,325.00 0.66 USD |
+4.29
|
IDR 21.68T 1.39B USD | IDR 7.40K 0.47 USD | IDR 9,700.00 0.62 USD | IDR 10,375.00 0.66 USD | IDR 21.68T 1.39B USD | 77.63 | IDR 133.00 0.008 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,331 20.54 USD |
-2.17
|
¥225B 1.38B USD | ¥588K 3.62K USD | ¥3,326 20.51 USD | ¥3,401 20.97 USD | ¥225B 1.38B USD | 7.11 | ¥468 2.89 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 98.40 9.61 USD |
-1.23
|
SEK 14.18B 1.38B USD | SEK 4.84K 471.96 USD | SEK 98.15 9.58 USD | SEK 98.88 9.65 USD | SEK 14.18B 1.38B USD | 34.52 | SEK 2.85 0.28 USD | ||
freee
FREKF
US
|
$23.32 — |
0
|
$1.38B — | $19.00 — | $13.15 — | $13.15 — | $1.38B — | 194.29 | $0.12 — | ||
Elementis plc
E3E.F
DE
|
€2.12 2.45 USD |
0
|
€1.20B 1.38B USD | €4.76K 5.5K USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.20B 1.38B USD | 19.27 | €0.11 0.13 USD | ||
Nuveen S&P 500 Buy-Write Income Fund
BXMX
US
|
$13.26 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
Serica Energy
SQZZF
US
|
$3.52 — |
+7.98
|
$1.38B — | $100.00 — | $3.52 — | $3.52 — | $1.38B — | 0 | $0.00 — | ||
|
China VTV
CVTV
US
|
$5.25 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
Bega Cheese Limited
B6G.F
DE
|
€3.90 4.5 USD |
-1.02
|
€1.19B 1.38B USD | €90.00 103.89 USD | €3.88 4.48 USD | €3.90 4.5 USD | €1.19B 1.38B USD | 39.00 | €0.10 0.12 USD | ||
Vestjysk Bank A/S
24V.F
DE
|
€0.94 1.09 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€4.00 4.62 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.19B 1.38B USD | 10.81 | €0.37 0.43 USD | ||
Playtech plc
PL8.F
DE
|
€4.29 4.95 USD |
+0.8
|
€1.19B 1.38B USD | €289.00 333.6 USD | €4.29 4.95 USD | €4.29 4.95 USD | €1.19B 1.38B USD | 107.20 | €0.04 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
