Page de résultat 369 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€15.60 18.01 USD |
-0.64
|
€1.18B 1.36B USD | €15.00 17.32 USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.18B 1.36B USD | 6.41 | €2.43 2.81 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.96 1.1 USD |
+0.53
|
€1.18B 1.36B USD | €250.00 288.58 USD | €0.96 1.1 USD | €0.96 1.1 USD | €1.18B 1.36B USD | 6.82 | €0.14 0.16 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€8.50 9.81 USD |
-2.3
|
€1.18B 1.36B USD | €1.30K 1.5K USD | €8.45 9.75 USD | €8.50 9.81 USD | €1.18B 1.36B USD | 12.87 | €0.66 0.76 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥104,900 646.83 USD |
-1.13
|
¥221B 1.36B USD | ¥6K 35.29 USD | ¥104,600 644.98 USD | ¥106,400 656.08 USD | ¥221B 1.36B USD | 15.87 | ¥7K 40.75 USD | ||
SBS Holdings, Inc.
2384.T
JP
|
¥5,550 34.22 USD |
+1.83
|
¥220B 1.36B USD | ¥97K 599.97 USD | ¥5,410 33.36 USD | ¥5,570 34.35 USD | ¥220B 1.36B USD | 11.06 | ¥502 3.09 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.91 1.06 USD |
-0.44
|
€1.18B 1.36B USD | €1.07K 1.23K USD | €0.90 1.04 USD | €0.91 1.06 USD | €1.18B 1.36B USD | 6.09 | €0.15 0.17 USD | ||
Tarkett S.A.
0QSA.IL
GB
|
€17.00 19.62 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩115,300 87.03 USD |
+5.97
|
₩2T 1.36B USD | ₩699K 527.36 USD | ₩110,600 83.48 USD | ₩120,800 91.18 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
RPC, Inc.
RLD.F
DE
|
€5.30 6.12 USD |
+1.92
|
€1.17B 1.36B USD | €2.00K 2.31K USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.17B 1.36B USD | 58.88 | €0.09 0.1 USD | ||
Hornbeck Offshore Services, Inc.
CTV.F
DE
|
€6.34 7.32 USD |
-2.08
|
€1.17B 1.36B USD | €50.00 57.72 USD | €6.34 7.32 USD | €6.34 7.32 USD | €1.17B 1.36B USD | 26.41 | €0.24 0.28 USD | ||
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.39 1.6 USD |
0
|
€1.17B 1.35B USD | €810.00 935.01 USD | €1.39 1.6 USD | €1.39 1.6 USD | €1.17B 1.35B USD | 10.69 | €0.13 0.15 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩85,900 64.84 USD |
-0.12
|
₩2T 1.35B USD | ₩80K 60.11 USD | ₩84,600 63.86 USD | ₩88,700 66.95 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€4.98 5.75 USD |
-2.35
|
€1.17B 1.35B USD | €0.00 0 USD | €4.98 5.75 USD | €4.98 5.75 USD | €1.17B 1.35B USD | 0 | -€0.03 -0.03 USD | ||
Deutsche EuroShop AG
DEQ.F
DE
|
€15.48 17.87 USD |
-0.26
|
€1.17B 1.35B USD | €50.00 57.72 USD | €15.48 17.87 USD | €15.48 17.87 USD | €1.17B 1.35B USD | 5.64 | €2.74 3.16 USD | ||
SkiStar AB (publ)
3AJ.F
DE
|
€14.96 17.27 USD |
+1.98
|
€1.17B 1.35B USD | €180.00 207.78 USD | €14.96 17.27 USD | €14.96 17.27 USD | €1.17B 1.35B USD | 20.21 | €0.74 0.85 USD | ||
Atresmedia Corporación
AIOSF
US
|
$6.01 — |
0
|
$1.35B — | $500.00 — | $6.00 — | $6.00 — | $1.35B — | 21.46 | $0.28 — | ||
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€38.30 44.21 USD |
+2.32
|
€1.17B 1.35B USD | €39.00 45.02 USD | €37.36 43.13 USD | €38.70 44.67 USD | €1.17B 1.35B USD | 4.67 | €8.20 9.47 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.69 0.8 USD |
0
|
€1.17B 1.35B USD | €320.00 369.39 USD | €0.69 0.8 USD | €0.69 0.8 USD | €1.17B 1.35B USD | 17.25 | €0.04 0.05 USD | ||
Gamma Communications
GAMCF
US
|
$15.14 — |
0
|
$1.35B — | $100.00 — | $15.14 — | $15.14 — | $1.35B — | 14.99 | $1.01 — | ||
Colowide Co.,Ltd.
7616.T
JP
|
¥2,061 12.71 USD |
+0.91
|
¥219B 1.35B USD | ¥277K 1.71K USD | ¥2,035 12.55 USD | ¥2,068 12.75 USD | ¥219B 1.35B USD | 109.16 | ¥19 0.12 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.32 2.67 USD |
+0.87
|
€1.17B 1.35B USD | €0.00 0 USD | €2.32 2.67 USD | €2.32 2.67 USD | €1.17B 1.35B USD | 15.43 | €0.15 0.17 USD | ||
National Vision Holdings, Inc.
7NV.F
DE
|
€14.80 17.08 USD |
-2.63
|
€1.17B 1.35B USD | €190.00 219.32 USD | €14.80 17.08 USD | €15.20 17.55 USD | €1.17B 1.35B USD | 27.40 | €0.54 0.62 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€28.20 32.55 USD |
+0.71
|
€1.17B 1.35B USD | €454.00 524.07 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.17B 1.35B USD | 24.73 | €1.14 1.32 USD | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.56 1.8 USD |
0
|
€1.17B 1.35B USD | €20.00 23.09 USD | €1.56 1.8 USD | €1.56 1.8 USD | €1.17B 1.35B USD | 0 | -€0.26 -0.3 USD | ||
Deutsche EuroShop AG
DEQ.VI
AT
|
€15.44 17.82 USD |
-1.15
|
€1.17B 1.35B USD | €283.00 326.68 USD | €15.24 17.59 USD | €15.64 18.05 USD | €1.17B 1.35B USD | 5.39 | €2.86 3.3 USD | ||
Dürr
DURYY
US
|
$3.90 — |
0
|
$1.35B — | $2.00 — | $3.99 — | $3.99 — | $1.35B — | 0 | -$0.09 — | ||
SJM
SJMHF
US
|
$0.19 — |
0
|
$1.35B — | $3.01K — | $0.20 — | $0.20 — | $1.35B — | 0 | -$0.01 — | ||
InterRent Real Estate Investment Trust
IIPZF
US
|
$9.50 — |
-0.11
|
$1.35B — | $2.50K — | $9.50 — | $9.50 — | $1.35B — | 475.00 | $0.02 — | ||
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$101.83 6.03 USD |
0
|
MX$22.78B 1.35B USD | MX$26.00 1.54 USD | MX$101.83 6.03 USD | MX$101.83 6.03 USD | MX$22.78B 1.35B USD | 88.54 | MX$1.15 0.07 USD | ||
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,210 38.29 USD |
-1.11
|
¥219B 1.35B USD | ¥87K 538.3 USD | ¥6,190 38.17 USD | ¥6,330 39.03 USD | ¥219B 1.35B USD | 15.02 | ¥413 2.55 USD | ||
Clariane SE
KO2.F
DE
|
€3.27 3.77 USD |
-0.73
|
€1.17B 1.35B USD | €535.00 617.57 USD | €3.27 3.77 USD | €3.27 3.77 USD | €1.17B 1.35B USD | 108.93 | €0.03 0.03 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥89,400 551.25 USD |
-1
|
¥219B 1.35B USD | ¥7K 43.11 USD | ¥89,400 551.25 USD | ¥90,700 559.27 USD | ¥219B 1.35B USD | 39.46 | ¥2K 13.97 USD | ||
Zigup Plc
21W.F
DE
|
€5.15 5.94 USD |
+0.98
|
€1.17B 1.35B USD | €282.00 325.52 USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.17B 1.35B USD | 13.55 | €0.38 0.44 USD | ||
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹14,044.05 169.91 USD |
+1.28
|
₹111.34B 1.35B USD | ₹148.00 1.79 USD | ₹13,750.00 166.35 USD | ₹14,155.00 171.25 USD | ₹111.34B 1.35B USD | 62.69 | ₹224.00 2.71 USD | ||
ARCHION
HINOF
US
|
$2.35 — |
0
|
$1.35B — | $0.00 — | $0.00 — | $0.00 — | $1.35B — | 0 | $0.00 — | ||
Huabao International Holdings Limited
CEY2.F
DE
|
€0.36 0.42 USD |
-1.09
|
€1.17B 1.35B USD | €160.00 184.69 USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.17B 1.35B USD | 0 | -€0.02 -0.02 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€8.61 9.94 USD |
+4.36
|
€1.17B 1.35B USD | €100.00 115.43 USD | €8.61 9.94 USD | €8.61 9.94 USD | €1.17B 1.35B USD | 0 | -€3.49 -4.02 USD | ||
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€4.05 4.67 USD |
-1.82
|
€1.17B 1.35B USD | €0.00 0 USD | €4.05 4.67 USD | €4.10 4.74 USD | €1.17B 1.35B USD | 0 | -€7.57 -8.7 USD | ||
Tessenderlo Group NV
TEZ.F
DE
|
€19.76 22.81 USD |
-0.2
|
€1.17B 1.35B USD | €120.00 138.52 USD | €19.76 22.81 USD | €19.76 22.81 USD | €1.17B 1.35B USD | 0 | -€0.06 -0.06 USD | ||
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 37.44 3.65 USD |
+0.75
|
SEK 13.78B 1.35B USD | SEK 12.26K 1.2K USD | SEK 37.08 3.62 USD | SEK 37.56 3.67 USD | SEK 13.78B 1.35B USD | 16.86 | SEK 2.22 0.22 USD | ||
Man Wah
MAWHF
US
|
$0.35 — |
0
|
$1.35B — | $30.00K — | $0.60 — | $0.60 — | $1.35B — | 5.83 | $0.06 — | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.80 0.92 USD |
+1.27
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.17B 1.35B USD | 13.25 | €0.06 0.07 USD | ||
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.15 0.17 USD |
+1.36
|
€1.16B 1.34B USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩58,300 44.01 USD |
-6.57
|
₩2T 1.34B USD | ₩338K 255.47 USD | ₩56,900 42.95 USD | ₩62,600 47.25 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
Alimak Group AB (publ)
2GP.F
DE
|
€11.00 12.7 USD |
+3.58
|
€1.16B 1.34B USD | €11.00K 12.7K USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.16B 1.34B USD | 22.91 | €0.48 0.55 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹490.05 5.93 USD |
+2.33
|
₹111.07B 1.34B USD | ₹279.37K 3.38K USD | ₹478.90 5.79 USD | ₹501.75 6.07 USD | ₹111.07B 1.34B USD | 15.20 | ₹32.22 0.39 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩49,800 37.59 USD |
-7.95
|
₩2T 1.34B USD | ₩1M 833.41 USD | ₩48,700 36.76 USD | ₩54,200 40.91 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
Corporate Travel Management
CTMLF
US
|
$9.18 — |
0
|
$1.34B — | $300.00 — | $0.01 — | $0.01 — | $1.34B — | 31.65 | $0.29 — | ||
PagerDuty, Inc.
2TY.SG
DE
|
€14.79 17.07 USD |
-0.24
|
€1.16B 1.34B USD | €0.00 0 USD | €14.69 16.95 USD | €14.88 17.17 USD | €1.16B 1.34B USD | 8.25 | €1.79 2.07 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 223.00 21.77 USD |
+1.13
|
SEK 13.74B 1.34B USD | SEK 29.64K 2.89K USD | SEK 221.50 21.62 USD | SEK 226.00 22.06 USD | SEK 13.74B 1.34B USD | 9.69 | SEK 22.99 2.24 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹221.40 2.68 USD |
-0.85
|
₹110.88B 1.34B USD | ₹64.29K 777.83 USD | ₹220.15 2.66 USD | ₹225.35 2.73 USD | ₹110.88B 1.34B USD | 11.26 | ₹19.65 0.24 USD | ||
Beach Energy
BEPTF
US
|
$0.59 — |
0
|
$1.34B — | $500.00 — | $0.61 — | $0.61 — | $1.34B — | 7.35 | $0.08 — | ||
PagerDuty, Inc.
2TY.F
DE
|
€14.78 17.06 USD |
+3.98
|
€1.16B 1.34B USD | €700.00 808.03 USD | €14.62 16.87 USD | €14.78 17.06 USD | €1.16B 1.34B USD | 8.30 | €1.78 2.05 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.34 1.55 USD |
-3.17
|
€1.16B 1.34B USD | €4.30K 4.96K USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.16B 1.34B USD | 0 | -€0.28 -0.3 USD | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.26 0.3 USD |
-0.38
|
€1.16B 1.34B USD | €5.60K 6.46K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.16B 1.34B USD | 4.37 | €0.06 0.07 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,614 28.45 USD |
-0.58
|
¥217B 1.34B USD | ¥75K 463.69 USD | ¥4,613 28.44 USD | ¥4,645 28.64 USD | ¥217B 1.34B USD | 21.29 | ¥217 1.34 USD | ||
Aiful Corp
8515.T
JP
|
¥453 2.79 USD |
0
|
¥217B 1.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.34B USD | 0 | ¥0 0 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹950.75 11.5 USD |
+0.81
|
₹110.57B 1.34B USD | ₹9.14K 110.58 USD | ₹943.95 11.42 USD | ₹958.50 11.6 USD | ₹110.57B 1.34B USD | 25.65 | ₹37.06 0.45 USD | ||
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
Trisura
TRRSF
US
|
$28.33 — |
0
|
$1.34B — | $30.00 — | $28.76 — | $28.98 — | $1.34B — | 12.15 | $2.33 — | ||
Banco Santander Argentina S.A.
XBRSB.MC
ES
|
€0.25 0.29 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€41.60 48.02 USD |
+0.97
|
€1.16B 1.34B USD | €3.00 3.46 USD | €41.60 48.02 USD | €41.60 48.02 USD | €1.16B 1.34B USD | 6.03 | €6.89 7.95 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹949.80 11.49 USD |
+0.63
|
₹110.46B 1.34B USD | ₹99.18K 1.2K USD | ₹944.40 11.43 USD | ₹959.00 11.6 USD | ₹110.46B 1.34B USD | 25.62 | ₹37.06 0.45 USD | ||
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 41,820.00 49.43 USD |
+0.19
|
ARS 1.13T 1.33B USD | ARS 25.00 0.03 USD | ARS 41,820.00 49.43 USD | ARS 41,820.00 49.43 USD | ARS 1.13T 1.33B USD | 1.60 | ARS 26.01K 30.74 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€4.98 5.75 USD |
+2.05
|
€1.16B 1.33B USD | €85.00 98.12 USD | €4.98 5.75 USD | €4.98 5.75 USD | €1.16B 1.33B USD | 62.25 | €0.08 0.09 USD | ||
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
MLP SE
MLP.F
DE
|
€10.58 12.21 USD |
+1.34
|
€1.16B 1.33B USD | €590.00 681.06 USD | €10.58 12.21 USD | €10.58 12.21 USD | €1.16B 1.33B USD | 17.34 | €0.61 0.7 USD | ||
Playtech
PYTCY
US
|
$9.60 — |
0
|
$1.33B — | $4.72K — | $9.60 — | $9.60 — | $1.33B — | 106.66 | $0.09 — | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,067 12.75 USD |
-1.76
|
¥216B 1.33B USD | ¥200K 1.24K USD | ¥2,058 12.69 USD | ¥2,103 12.97 USD | ¥216B 1.33B USD | 10.83 | ¥191 1.18 USD | ||
Dauch Corporation
AYA.F
DE
|
€4.86 5.61 USD |
+1.67
|
€1.15B 1.33B USD | €500.00 577.17 USD | €4.86 5.61 USD | €4.86 5.61 USD | €1.15B 1.33B USD | 0 | -€0.80 -0.9 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€15.10 17.43 USD |
-3.39
|
€1.15B 1.33B USD | €924.00 1.07K USD | €14.92 17.22 USD | €16.10 18.58 USD | €1.15B 1.33B USD | 151.00 | €0.10 0.12 USD | ||
Hongkong and Shanghai Hotels
HKSHY
US
|
$13.50 — |
0
|
$1.33B — | $2.00 — | $14.50 — | $14.50 — | $1.33B — | 14.21 | $0.95 — | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€418.00 482.51 USD |
0
|
€1.15B 1.33B USD | €32.00 36.94 USD | €410.00 473.28 USD | €418.00 482.51 USD | €1.15B 1.33B USD | 8.25 | €50.66 58.48 USD | ||
UMH Properties, Inc.
WXE.F
DE
|
€13.50 15.58 USD |
0
|
€1.15B 1.33B USD | €172.00 198.55 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.15B 1.33B USD | 135.00 | €0.10 0.12 USD | ||
Sawai
SWGHF
US
|
$11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 16.69 | $0.69 — | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€25.00 28.86 USD |
0
|
€1.15B 1.33B USD | €40.00 46.17 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.15B 1.33B USD | 0 | -€0.78 -0.9 USD | ||
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€4.00 4.62 USD |
-0.02
|
€1.15B 1.33B USD | €200.00 230.87 USD | €4.00 4.62 USD | €4.05 4.67 USD | €1.15B 1.33B USD | 0 | -€7.32 -8.4 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€66.70 76.99 USD |
-2.06
|
€1.15B 1.33B USD | €40.00 46.17 USD | €66.70 76.99 USD | €66.70 76.99 USD | €1.15B 1.33B USD | 22.61 | €2.95 3.41 USD | ||
MLP SE
MLP.VI
AT
|
€10.54 12.17 USD |
-0.94
|
€1.15B 1.33B USD | €0.00 0 USD | €10.52 12.14 USD | €10.60 12.24 USD | €1.15B 1.33B USD | 16.73 | €0.63 0.73 USD | ||
FMC Corporation
FMQ.F
DE
|
€7.40 8.54 USD |
+0.24
|
€1.15B 1.33B USD | €135.00 155.84 USD | €7.37 8.51 USD | €7.40 8.54 USD | €1.15B 1.33B USD | 0 | -€16.94 -19.5 USD | ||
Lendlease
LLESF
US
|
$1.92 — |
0
|
$1.33B — | $1.00 — | $1.98 — | $1.98 — | $1.33B — | 0 | -$0.75 — | ||
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 115.00 11.23 USD |
0
|
SEK 13.60B 1.33B USD | SEK 599.00 58.47 USD | SEK 115.00 11.23 USD | SEK 115.00 11.23 USD | SEK 13.60B 1.33B USD | 83.94 | SEK 1.37 0.13 USD | ||
ABOUT YOU Holding SE
YOU.F
DE
|
€6.61 7.63 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€2.99 3.45 USD |
+1.01
|
€1.15B 1.32B USD | €0.00 0 USD | €2.99 3.45 USD | €2.99 3.45 USD | €1.15B 1.32B USD | 0 | -€0.81 -0.9 USD | ||
Kumagai Gumi Co.,Ltd.
KUG1.F
DE
|
€6.75 7.79 USD |
0
|
€1.15B 1.32B USD | €42.00 48.48 USD | €6.75 7.79 USD | €6.80 7.85 USD | €1.15B 1.32B USD | 10.38 | €0.65 0.75 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩23,050 17.4 USD |
+0.66
|
₩2T 1.32B USD | ₩72 0.05 USD | ₩23,000 17.36 USD | ₩23,400 17.66 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
H&K AG
MLHK.PA
FR
|
€32.30 37.29 USD |
+1.89
|
€1.15B 1.32B USD | €13.00 15.01 USD | €32.30 37.29 USD | €32.90 37.98 USD | €1.15B 1.32B USD | 17.08 | €1.89 2.18 USD | ||
EXEDY Corporation
64M.F
DE
|
€32.00 36.94 USD |
-1.23
|
€1.15B 1.32B USD | €100.00 115.43 USD | €31.80 36.71 USD | €32.00 36.94 USD | €1.15B 1.32B USD | 18.18 | €1.76 2.03 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 350.00 0.02 USD |
-1.13
|
IDR 20.69T 1.32B USD | IDR 12.80M 817.7 USD | IDR 348.00 0.02 USD | IDR 358.00 0.02 USD | IDR 20.69T 1.32B USD | 10.95 | IDR 31.94 0.002 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥2,983 18.39 USD |
-0.57
|
¥214B 1.32B USD | ¥126K 776.93 USD | ¥2,977 18.36 USD | ¥3,015 18.59 USD | ¥214B 1.32B USD | 16.29 | ¥183 1.13 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹486.75 5.89 USD |
+10.75
|
₹109.23B 1.32B USD | ₹1.97M 23.89K USD | ₹434.85 5.26 USD | ₹501.05 6.06 USD | ₹109.23B 1.32B USD | 46.22 | ₹10.53 0.13 USD | ||
Dürr Aktiengesellschaft
DUE.VI
AT
|
€16.54 19.09 USD |
+1.22
|
€1.14B 1.32B USD | €0.00 0 USD | €16.42 18.95 USD | €16.70 19.28 USD | €1.14B 1.32B USD | 0 | -€0.39 -0.4 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,520 21.7 USD |
-1.81
|
¥214B 1.32B USD | ¥219K 1.35K USD | ¥3,505 21.61 USD | ¥3,585 22.11 USD | ¥214B 1.32B USD | 12.37 | ¥285 1.75 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€31.98 36.92 USD |
+0.06
|
€1.14B 1.32B USD | €50.00 57.72 USD | €31.98 36.92 USD | €31.98 36.92 USD | €1.14B 1.32B USD | 31.35 | €1.02 1.18 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,114 6.87 USD |
-3.05
|
¥214B 1.32B USD | ¥426K 2.63K USD | ¥1,112 6.86 USD | ¥1,149 7.08 USD | ¥214B 1.32B USD | 12.44 | ¥90 0.55 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
