Page de résultat 369 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lightspeed Commerce Inc.
3L50.F
DE
|
€9.05 10.44 USD |
-4.34
|
€1.17B 1.35B USD | €81.00 93.5 USD | €9.05 10.44 USD | €9.05 10.44 USD | €1.17B 1.35B USD | 0 | -€0.64 -0.7 USD | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.56 1.8 USD |
0
|
€1.17B 1.35B USD | €20.00 23.09 USD | €1.56 1.8 USD | €1.56 1.8 USD | €1.17B 1.35B USD | 0 | -€0.26 -0.3 USD | ||
Dürr
DURYY
US
|
$3.90 — |
0
|
$1.35B — | $2.00 — | $3.99 — | $3.99 — | $1.35B — | 0 | -$0.09 — | ||
InterRent Real Estate Investment Trust
IIPZF
US
|
$9.50 — |
-0.11
|
$1.35B — | $2.50K — | $9.50 — | $9.50 — | $1.35B — | 475.00 | $0.02 — | ||
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€1.32 1.52 USD |
-1.49
|
€1.17B 1.35B USD | €515.00 594.48 USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.17B 1.35B USD | 66.00 | €0.02 0.02 USD | ||
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$101.83 6.03 USD |
0
|
MX$22.78B 1.35B USD | MX$0.00 0 USD | MX$101.83 6.03 USD | MX$101.83 6.03 USD | MX$22.78B 1.35B USD | 88.54 | MX$1.15 0.07 USD | ||
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€7.10 8.19 USD |
+2.45
|
€1.17B 1.35B USD | €0.00 0 USD | €7.06 8.14 USD | €7.10 8.19 USD | €1.17B 1.35B USD | 118.25 | €0.06 0.07 USD | ||
ARCHION
HINOF
US
|
$2.35 — |
0
|
$1.35B — | $0.00 — | $0.00 — | $0.00 — | $1.35B — | 0 | $0.00 — | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 356.00 0.02 USD |
+1.71
|
IDR 21.04T 1.34B USD | IDR 10.41M 664.99 USD | IDR 342.00 0.02 USD | IDR 356.00 0.02 USD | IDR 21.04T 1.34B USD | 11.14 | IDR 31.94 0.002 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€14.81 17.09 USD |
-0.57
|
€1.16B 1.34B USD | €0.00 0 USD | €14.67 16.93 USD | €14.81 17.09 USD | €1.16B 1.34B USD | 7.87 | €1.88 2.17 USD | ||
Corporate Travel Management
CTMLF
US
|
$9.18 — |
0
|
$1.34B — | $300.00 — | $0.01 — | $0.01 — | $1.34B — | 31.65 | $0.29 — | ||
Tessenderlo Group NV
TEZ.F
DE
|
€19.72 22.76 USD |
-0.2
|
€1.16B 1.34B USD | €120.00 138.52 USD | €19.76 22.81 USD | €19.76 22.81 USD | €1.16B 1.34B USD | 0 | -€0.06 -0.06 USD | ||
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,730 23 USD |
-3.74
|
¥218B 1.34B USD | ¥102K 628.33 USD | ¥3,725 22.97 USD | ¥3,855 23.77 USD | ¥218B 1.34B USD | 11.52 | ¥324 2 USD | ||
CLASSYS Inc.
214150.KQ
KR
|
₩27,250 20.57 USD |
-2.15
|
₩2T 1.34B USD | ₩216K 162.67 USD | ₩26,650 20.12 USD | ₩27,700 20.91 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,585 28.27 USD |
+1.89
|
¥217B 1.34B USD | ¥53K 325.57 USD | ¥4,490 27.69 USD | ¥4,585 28.27 USD | ¥217B 1.34B USD | 8.54 | ¥536 3.31 USD | ||
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,170 38.05 USD |
-0.64
|
¥217B 1.34B USD | ¥94K 576.53 USD | ¥6,090 37.55 USD | ¥6,270 38.66 USD | ¥217B 1.34B USD | 14.93 | ¥413 2.55 USD | ||
Playtech plc
PL8.F
DE
|
€4.18 4.82 USD |
-2.57
|
€1.16B 1.34B USD | €289.00 333.6 USD | €4.18 4.82 USD | €4.18 4.82 USD | €1.16B 1.34B USD | 104.45 | €0.04 0.05 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹492.90 5.96 USD |
+1.26
|
₹110.61B 1.34B USD | ₹331.11K 4.01K USD | ₹468.80 5.67 USD | ₹496.15 6 USD | ₹110.61B 1.34B USD | 46.80 | ₹10.53 0.13 USD | ||
Aiful Corp
8515.T
JP
|
¥453 2.79 USD |
0
|
¥217B 1.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.34B USD | 0 | ¥0 0 USD | ||
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
Banco Santander Argentina S.A.
XBRSB.MC
ES
|
€0.25 0.29 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
The Monogatari Corporation
3097.T
JP
|
¥5,620 34.65 USD |
+1.63
|
¥217B 1.34B USD | ¥182K 1.12K USD | ¥5,470 33.73 USD | ¥5,630 34.72 USD | ¥217B 1.34B USD | 24.74 | ¥227 1.4 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.50 22.51 USD |
+1.56
|
€1.16B 1.34B USD | €10.00 11.54 USD | €19.40 22.39 USD | €19.50 22.51 USD | €1.16B 1.34B USD | 6.63 | €2.94 3.39 USD | ||
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
Playtech
PYTCY
US
|
$9.60 — |
0
|
$1.33B — | $4.72K — | $9.60 — | $9.60 — | $1.33B — | 106.66 | $0.09 — | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.26 0.3 USD |
-0.46
|
€1.16B 1.33B USD | €5.60K 6.46K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.16B 1.33B USD | 4.35 | €0.06 0.07 USD | ||
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹13,893.40 168.09 USD |
-1.07
|
₹110.14B 1.33B USD | ₹136.00 1.65 USD | ₹13,689.40 165.62 USD | ₹14,125.60 170.9 USD | ₹110.14B 1.33B USD | 62.02 | ₹224.00 2.71 USD | ||
Hongkong and Shanghai Hotels
HKSHY
US
|
$13.50 — |
0
|
$1.33B — | $2.00 — | $14.50 — | $14.50 — | $1.33B — | 14.21 | $0.95 — | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€418.00 482.51 USD |
0
|
€1.15B 1.33B USD | €32.00 36.94 USD | €410.00 473.28 USD | €418.00 482.51 USD | €1.15B 1.33B USD | 8.25 | €50.66 58.48 USD | ||
Alimak Group AB (publ)
2GP.F
DE
|
€10.90 12.58 USD |
-0.91
|
€1.15B 1.33B USD | €11.00K 12.7K USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.15B 1.33B USD | 21.80 | €0.50 0.58 USD | ||
Empire State Realty OP
OGCP
US
|
$4.75 — |
+2.81
|
$1.33B — | $10.88K — | $4.58 — | $4.75 — | $1.33B — | 237.50 | $0.02 — | ||
RPC, Inc.
RLD.F
DE
|
€5.20 6 USD |
-1.89
|
€1.15B 1.33B USD | €2.00K 2.31K USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.15B 1.33B USD | 51.99 | €0.10 0.12 USD | ||
Sawai
SWGHF
US
|
$11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 16.69 | $0.69 — | ||
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€41.40 47.79 USD |
-0.48
|
€1.15B 1.33B USD | €3.00 3.46 USD | €41.60 48.02 USD | €41.60 48.02 USD | €1.15B 1.33B USD | 5.86 | €7.06 8.15 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹945.20 11.44 USD |
-0.48
|
₹109.93B 1.33B USD | ₹77.13K 933.19 USD | ₹935.00 11.31 USD | ₹955.00 11.55 USD | ₹109.93B 1.33B USD | 25.50 | ₹37.06 0.45 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹945.05 11.43 USD |
-0.6
|
₹109.91B 1.33B USD | ₹18.86K 228.14 USD | ₹935.00 11.31 USD | ₹949.05 11.48 USD | ₹109.91B 1.33B USD | 25.50 | ₹37.06 0.45 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€4.96 5.73 USD |
-0.4
|
€1.15B 1.33B USD | €85.00 98.12 USD | €4.98 5.75 USD | €4.98 5.75 USD | €1.15B 1.33B USD | 62.00 | €0.08 0.09 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,847 17.56 USD |
-3.13
|
¥216B 1.33B USD | ¥348K 2.14K USD | ¥2,788 17.19 USD | ¥2,927 18.05 USD | ¥216B 1.33B USD | 19.25 | ¥148 0.91 USD | ||
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 115.00 11.23 USD |
0
|
SEK 13.60B 1.33B USD | SEK 599.00 58.47 USD | SEK 115.00 11.23 USD | SEK 115.00 11.23 USD | SEK 13.60B 1.33B USD | 80.98 | SEK 1.42 0.14 USD | ||
Bilia AB (publ)
BHJC.F
DE
|
€12.53 14.46 USD |
+1.7
|
€1.15B 1.33B USD | €187.00 215.86 USD | €12.32 14.22 USD | €12.32 14.22 USD | €1.15B 1.33B USD | 14.91 | €0.84 0.97 USD | ||
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.15 0.17 USD |
-1.34
|
€1.15B 1.33B USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
|
Elementis
ELMTY
US
|
$9.39 — |
+4.33
|
$1.33B — | $100.00 — | $9.00 — | $9.00 — | $1.33B — | 18.41 | $0.51 — | ||
ABOUT YOU Holding SE
YOU.F
DE
|
€6.61 7.63 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€66.50 76.76 USD |
-0.3
|
€1.15B 1.33B USD | €40.00 46.17 USD | €66.70 76.99 USD | €66.70 76.99 USD | €1.15B 1.33B USD | 23.09 | €2.88 3.32 USD | ||
freee
FREKF
US
|
$22.35 — |
-4.15
|
$1.32B — | $19.00 — | $13.15 — | $13.15 — | $1.32B — | 203.15 | $0.11 — | ||
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
-3.2
|
€1.15B 1.32B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.15B 1.32B USD | 0 | €0.00 0 USD | ||
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 36.84 3.6 USD |
-1.26
|
SEK 13.56B 1.32B USD | SEK 205.00 20.01 USD | SEK 36.84 3.6 USD | SEK 36.85 3.6 USD | SEK 13.56B 1.32B USD | 16.59 | SEK 2.22 0.22 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 220.00 21.47 USD |
-1.79
|
SEK 13.56B 1.32B USD | SEK 97.76K 9.54K USD | SEK 220.00 21.47 USD | SEK 224.00 21.87 USD | SEK 13.56B 1.32B USD | 9.56 | SEK 22.99 2.24 USD | ||
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,548 9.55 USD |
+1.91
|
¥215B 1.32B USD | ¥357K 2.2K USD | ¥1,527 9.42 USD | ¥1,559 9.61 USD | ¥215B 1.32B USD | 12.80 | ¥121 0.75 USD | ||
H&K AG
MLHK.PA
FR
|
€32.30 37.29 USD |
0
|
€1.15B 1.32B USD | €13.00 15.01 USD | €32.30 37.29 USD | €32.90 37.98 USD | €1.15B 1.32B USD | 16.73 | €1.93 2.23 USD | ||
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 41,440.00 48.98 USD |
-0.72
|
ARS 1.12T 1.32B USD | ARS 83.00 0.1 USD | ARS 41,300.00 48.82 USD | ARS 41,820.00 49.43 USD | ARS 1.12T 1.32B USD | 1.59 | ARS 26.01K 30.74 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,085 12.86 USD |
-8.31
|
¥214B 1.32B USD | ¥735K 4.53K USD | ¥2,071 12.77 USD | ¥2,178 13.43 USD | ¥214B 1.32B USD | 18.20 | ¥114 0.71 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩112,200 84.69 USD |
-2.69
|
₩2T 1.32B USD | ₩543K 409.65 USD | ₩102,100 77.07 USD | ₩115,200 86.96 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
Lendlease
LLESY
US
|
$1.91 — |
+15.76
|
$1.32B — | $150.00 — | $1.91 — | $1.91 — | $1.32B — | 0 | -$0.75 — | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩83,800 63.26 USD |
-2.44
|
₩2T 1.32B USD | ₩95K 71.5 USD | ₩82,100 61.97 USD | ₩85,200 64.31 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€24.80 28.63 USD |
-0.8
|
€1.14B 1.32B USD | €40.00 46.17 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.14B 1.32B USD | 0 | -€0.78 -0.9 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$186.00 5.91 USD |
0
|
NT$41.52B 1.32B USD | NT$29.76K 945.6 USD | NT$185.50 5.89 USD | NT$186.50 5.93 USD | NT$41.52B 1.32B USD | 23.81 | NT$7.81 0.25 USD | ||
Gamma Communications plc
6GC.F
DE
|
€12.80 14.78 USD |
0
|
€1.14B 1.32B USD | €77.00 88.88 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.14B 1.32B USD | 14.71 | €0.87 1 USD | ||
MLP SE
MLP.F
DE
|
€10.46 12.07 USD |
-1.13
|
€1.14B 1.32B USD | €200.00 230.87 USD | €10.42 12.03 USD | €10.46 12.07 USD | €1.14B 1.32B USD | 17.14 | €0.61 0.7 USD | ||
MLP SE
MLP.VI
AT
|
€10.46 12.07 USD |
-0.76
|
€1.14B 1.32B USD | €0.00 0 USD | €10.42 12.03 USD | €10.46 12.07 USD | €1.14B 1.32B USD | 16.60 | €0.63 0.73 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€8.43 9.73 USD |
-5.39
|
€1.14B 1.32B USD | €100.00 115.43 USD | €8.61 9.94 USD | €8.91 10.28 USD | €1.14B 1.32B USD | 0 | -€3.77 -4.3 USD | ||
Sylvamo Corporation
88L.MU
DE
|
€28.70 33.13 USD |
0
|
€1.14B 1.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.32B USD | 18.16 | €1.58 1.82 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,469 15.22 USD |
-6.09
|
¥214B 1.32B USD | ¥1M 6.35K USD | ¥2,443 15.06 USD | ¥2,541 15.67 USD | ¥214B 1.32B USD | 18.99 | ¥130 0.8 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹524.20 6.34 USD |
+0.33
|
₹108.75B 1.32B USD | ₹15.80K 191.2 USD | ₹517.95 6.27 USD | ₹548.35 6.63 USD | ₹108.75B 1.32B USD | 53.98 | ₹9.71 0.12 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€14.90 17.2 USD |
-1.32
|
€1.14B 1.32B USD | €629.00 726.08 USD | €14.90 17.2 USD | €15.26 17.62 USD | €1.14B 1.32B USD | 149.00 | €0.10 0.12 USD | ||
Atresmedia Corporación
ATVDY
US
|
$5.84 — |
0
|
$1.32B — | $240.00 — | $6.10 — | $6.10 — | $1.32B — | 20.85 | $0.28 — | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€6.92 7.98 USD |
+1.17
|
€1.14B 1.31B USD | €64.00 73.88 USD | €6.84 7.89 USD | €6.84 7.89 USD | €1.14B 1.31B USD | 115.25 | €0.06 0.07 USD | ||
EXEDY Corporation
64M.F
DE
|
€31.80 36.71 USD |
-0.63
|
€1.14B 1.31B USD | €100.00 115.43 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.14B 1.31B USD | 18.06 | €1.76 2.03 USD | ||
Vimeo.com
VMEO
US
|
$7.85 — |
0
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | $0.00 — | ||
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,350 10.51 USD |
0
|
CLP 1T 1.31B USD | CLP 876 0.89 USD | CLP 10,350 10.51 USD | CLP 10,350 10.51 USD | CLP 1T 1.31B USD | 9.62 | CLP 1K 1.09 USD | ||
Deutsche EuroShop AG
DEQ.VI
AT
|
€15.02 17.34 USD |
-2.72
|
€1.14B 1.31B USD | €0.00 0 USD | €14.94 17.25 USD | €15.02 17.34 USD | €1.14B 1.31B USD | 5.25 | €2.86 3.3 USD | ||
Deutsche EuroShop AG
DEQ.F
DE
|
€15.02 17.34 USD |
-2.97
|
€1.14B 1.31B USD | €50.00 57.72 USD | €15.48 17.87 USD | €15.48 17.87 USD | €1.14B 1.31B USD | 5.48 | €2.74 3.16 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹523.00 6.33 USD |
-0.46
|
₹108.50B 1.31B USD | ₹248.39K 3.01K USD | ₹517.00 6.25 USD | ₹548.95 6.64 USD | ₹108.50B 1.31B USD | 53.86 | ₹9.71 0.12 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€7.66 8.84 USD |
+1.32
|
€1.14B 1.31B USD | €0.00 0 USD | €7.48 8.63 USD | €7.66 8.84 USD | €1.14B 1.31B USD | 16.29 | €0.47 0.54 USD | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,035 12.55 USD |
-1.55
|
¥213B 1.31B USD | ¥599K 3.69K USD | ¥2,029 12.51 USD | ¥2,060 12.7 USD | ¥213B 1.31B USD | 10.66 | ¥191 1.18 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$57.95 11.75 USD |
-0.07
|
R$6.47B 1.31B USD | R$600.00 121.61 USD | R$57.93 11.74 USD | R$57.98 11.75 USD | R$6.47B 1.31B USD | 25.87 | R$2.24 0.45 USD | ||
UMH Properties, Inc.
WXE.F
DE
|
€13.30 15.35 USD |
-0.75
|
€1.14B 1.31B USD | €172.00 198.55 USD | €13.40 15.47 USD | €13.50 15.58 USD | €1.14B 1.31B USD | 133.00 | €0.10 0.12 USD | ||
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€3.94 4.55 USD |
-0.48
|
€1.14B 1.31B USD | €0.00 0 USD | €3.91 4.51 USD | €3.95 4.56 USD | €1.14B 1.31B USD | 0 | -€7.57 -8.7 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,812 17.34 USD |
+0.79
|
¥212B 1.31B USD | ¥186K 1.15K USD | ¥2,794 17.23 USD | ¥2,827 17.43 USD | ¥212B 1.31B USD | 6.24 | ¥450 2.78 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.88 1.02 USD |
-3.61
|
€1.13B 1.31B USD | €1.07K 1.23K USD | €0.88 1.02 USD | €0.89 1.03 USD | €1.13B 1.31B USD | 5.87 | €0.15 0.17 USD | ||
Huabao International Holdings Limited
CEY2.F
DE
|
€0.35 0.41 USD |
-2.76
|
€1.13B 1.31B USD | €160.00 184.69 USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.13B 1.31B USD | 0 | -€0.02 -0.02 USD | ||
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.41B 1.31B USD | 0 | SEK 0.00 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,800 17.21 USD |
-1.08
|
₩2T 1.31B USD | ₩977 0.74 USD | ₩21,650 16.34 USD | ₩23,250 17.55 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
C3.ai Inc
724.DE
DE
|
€7.29 8.42 USD |
0
|
€1.13B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.31B USD | 0 | €0.00 0 USD | ||
China Everbright
CEVIF
US
|
$0.78 — |
+2.09
|
$1.31B — | $2.00K — | $0.77 — | $0.78 — | $1.31B — | 0 | -$0.34 — | ||
freee K.K.
4478.T
JP
|
¥3,575 22.04 USD |
+0.56
|
¥212B 1.31B USD | ¥572K 3.53K USD | ¥3,535 21.8 USD | ¥3,640 22.44 USD | ¥212B 1.31B USD | 197.40 | ¥18 0.11 USD | ||
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$167.11 33.87 USD |
0
|
R$6.45B 1.31B USD | R$0.00 0 USD | R$167.11 33.87 USD | R$167.11 33.87 USD | R$6.45B 1.31B USD | 7.52 | R$22.21 4.5 USD | ||
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$50.70 3 USD |
0
|
MX$22.06B 1.31B USD | MX$0.00 0 USD | MX$50.70 3 USD | MX$50.70 3 USD | MX$22.06B 1.31B USD | 195.00 | MX$0.26 0.02 USD | ||
Chinasoft
CFTLF
US
|
$0.53 — |
+2.89
|
$1.31B — | $100.00 — | $0.53 — | $0.53 — | $1.31B — | 26.54 | $0.02 — | ||
ProAssurance Corporation
PRK.F
DE
|
€21.60 24.93 USD |
0
|
€1.13B 1.3B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.13B 1.3B USD | 19.45 | €1.11 1.28 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,480.60 17.91 USD |
-0.91
|
₹107.84B 1.3B USD | ₹85.44K 1.03K USD | ₹1,478.00 17.88 USD | ₹1,495.50 18.09 USD | ₹107.84B 1.3B USD | 27.51 | ₹53.81 0.65 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,480.40 17.91 USD |
-0.89
|
₹107.82B 1.3B USD | ₹4.81K 58.23 USD | ₹1,478.00 17.88 USD | ₹1,495.95 18.1 USD | ₹107.82B 1.3B USD | 27.51 | ₹53.81 0.65 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 170.40 16.63 USD |
-0.23
|
SEK 13.36B 1.3B USD | SEK 21.13K 2.06K USD | SEK 170.00 16.59 USD | SEK 171.90 16.78 USD | SEK 13.36B 1.3B USD | 21.01 | SEK 8.11 0.79 USD | ||
|
Alliance Global
ALGGY
US
|
$7.50 — |
+12.78
|
$1.30B — | $694.00 — | $7.50 — | $7.50 — | $1.30B — | 4.33 | $1.73 — | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.77 0.89 USD |
-3.14
|
€1.13B 1.3B USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.13B 1.3B USD | 12.83 | €0.06 0.07 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.67 0.77 USD |
-3.62
|
€1.13B 1.3B USD | €320.00 369.39 USD | €0.69 0.8 USD | €0.69 0.8 USD | €1.13B 1.3B USD | 16.62 | €0.04 0.05 USD | ||
Sun Art Retail Group Limited
SRI.F
DE
|
€0.11 0.13 USD |
+1.8
|
€1.13B 1.3B USD | €197.00 227.4 USD | €0.11 0.13 USD | €0.12 0.14 USD | €1.13B 1.3B USD | 0 | €0.00 0 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€6.19 7.15 USD |
+0.08
|
€1.13B 1.3B USD | €91.00 105.04 USD | €6.19 7.14 USD | €6.19 7.14 USD | €1.13B 1.3B USD | 15.87 | €0.39 0.45 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
