Page de résultat 369 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hanwa Co., Ltd. HW4.F | €8.85 9.67 USD |
-1.67
|
€1.72B 1.88B USD | €1.43K 1.56K USD | €8.85 9.67 USD | €8.85 9.67 USD | €1.72B 1.88B USD | 7.90 | €1.12 1.22 USD | ||
| Chemring CMGMF | $6.95 — |
0
|
$1.88B — | $4.69K — | $6.95 — | $6.95 — | $1.88B — | 30.21 | $0.23 — | ||
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | €2.06 2.25 USD |
0
|
€1.72B 1.88B USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €1.72B 1.88B USD | 10.84 | €0.19 0.21 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.00 2.19 USD |
+8.7
|
€1.72B 1.88B USD | €134.00 146.48 USD | €1.72 1.88 USD | €2.00 2.19 USD | €1.72B 1.88B USD | 4.34 | €0.46 0.5 USD | ||
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 680.00 99.7 USD |
-2.72
|
DKK 12.81B 1.88B USD | DKK 38.05K 5.58K USD | DKK 679.00 99.56 USD | DKK 695.00 101.9 USD | DKK 12.81B 1.88B USD | 14.14 | DKK 48.09 7.05 USD | ||
| CJ Corporation 001045.KS | ₩74,200 56.01 USD |
-7.71
|
₩2T 1.88B USD | ₩4K 3.13 USD | ₩72,500 54.73 USD | ₩80,000 60.39 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| GuocoLand Limited FS8.MU | €1.49 1.63 USD |
-1.97
|
€1.72B 1.88B USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €1.72B 1.88B USD | 24.83 | €0.06 0.07 USD | ||
| Taikisha Ltd. 1979.T | ¥4,415 29.8 USD |
-2
|
¥278B 1.88B USD | ¥278K 1.87K USD | ¥4,370 29.5 USD | ¥4,525 30.55 USD | ¥278B 1.88B USD | 18.01 | ¥245 1.65 USD | ||
| DRDGOLD Limited DUBA.F | €19.80 21.64 USD |
-8.33
|
€1.72B 1.88B USD | €20.00 21.86 USD | €19.80 21.64 USD | €19.80 21.64 USD | €1.72B 1.88B USD | 14.45 | €1.37 1.5 USD | ||
| Impro Precision Industries Limited 7IP.F | €0.91 0.99 USD |
-5.21
|
€1.72B 1.88B USD | €28.00 30.61 USD | €0.91 0.99 USD | €0.91 0.99 USD | €1.72B 1.88B USD | 22.75 | €0.04 0.04 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.39 0.42 USD |
+10.48
|
€1.72B 1.88B USD | €223.00 243.77 USD | €0.34 0.38 USD | €0.39 0.42 USD | €1.72B 1.88B USD | 9.64 | €0.04 0.04 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩48,750 36.8 USD |
-11.2
|
₩2T 1.88B USD | ₩598K 451.52 USD | ₩48,600 36.69 USD | ₩52,000 39.25 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| Ipsos SA IPSOF | $44.28 — |
0
|
$1.87B — | $400.00 — | $44.28 — | $45.10 — | $1.87B — | 8.94 | $4.95 — | ||
| JEOL Ltd. JEL.F | €35.20 38.48 USD |
-5.88
|
€1.71B 1.87B USD | €2.80K 3.06K USD | €35.00 38.26 USD | €35.20 38.48 USD | €1.71B 1.87B USD | 15.10 | €2.33 2.55 USD | ||
| Sime Darby Property Berhad SIMEF | $0.28 — |
-20.95
|
$1.87B — | $4.17K — | $0.28 — | $0.28 — | $1.87B — | 13.77 | $0.02 — | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩324,000 244.57 USD |
-10.74
|
₩2T 1.87B USD | ₩78K 58.87 USD | ₩322,000 243.06 USD | ₩349,500 263.82 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| KOSE KOSCF | $33.00 — |
-4.38
|
$1.87B — | $1.20K — | $33.00 — | $33.00 — | $1.87B — | 19.87 | $1.66 — | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹999.40 12.09 USD |
-2.74
|
₹154.75B 1.87B USD | ₹2.15K 25.98 USD | ₹983.25 11.9 USD | ₹1,023.80 12.39 USD | ₹154.75B 1.87B USD | 18.24 | ₹54.77 0.66 USD | ||
| Greencore Group plc GCG.F | €2.16 2.36 USD |
0
|
€1.71B 1.87B USD | €116.00 126.8 USD | €2.16 2.36 USD | €2.16 2.36 USD | €1.71B 1.87B USD | 108.00 | €0.02 0.02 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥4,305 29.06 USD |
-0.35
|
¥277B 1.87B USD | ¥139K 936.94 USD | ¥4,195 28.32 USD | ¥4,340 29.3 USD | ¥277B 1.87B USD | 12.67 | ¥340 2.29 USD | ||
| JBM Auto Limited JBMA.BO | ₹653.60 7.91 USD |
-3.89
|
₹154.57B 1.87B USD | ₹82.81K 1K USD | ₹645.30 7.81 USD | ₹667.95 8.08 USD | ₹154.57B 1.87B USD | 201.72 | ₹3.24 0.04 USD | ||
| Intellia Therapeutics, Inc. 38I.F | €12.24 13.38 USD |
+1.66
|
€1.71B 1.87B USD | €100.00 109.31 USD | €12.24 13.38 USD | €12.24 13.38 USD | €1.71B 1.87B USD | 0 | -€3.03 -3.3 USD | ||
| Tsumura & Co. 4540.T | ¥3,714 25.07 USD |
+0.92
|
¥277B 1.87B USD | ¥287K 1.94K USD | ¥3,661 24.71 USD | ¥3,752 25.33 USD | ¥277B 1.87B USD | 9.86 | ¥376 2.54 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹997.20 12.06 USD |
-2.99
|
₹154.41B 1.87B USD | ₹50.16K 606.89 USD | ₹985.20 11.92 USD | ₹1,028.00 12.44 USD | ₹154.41B 1.87B USD | 18.23 | ₹54.68 0.66 USD | ||
| TKH Group N.V. TWSA.F | €42.84 46.83 USD |
-5.01
|
€1.71B 1.87B USD | €100.00 109.31 USD | €42.84 46.83 USD | €42.84 46.83 USD | €1.71B 1.87B USD | 18.07 | €2.37 2.59 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.F | €18.80 20.55 USD |
0
|
€1.71B 1.87B USD | €31.00 33.89 USD | €18.80 20.55 USD | €18.80 20.55 USD | €1.71B 1.87B USD | 42.72 | €0.44 0.48 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €18.80 20.55 USD |
0
|
€1.71B 1.87B USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €1.71B 1.87B USD | 42.72 | €0.44 0.48 USD | ||
| Fagron NV 4A5.F | €23.25 25.42 USD |
-0.64
|
€1.71B 1.86B USD | €250.00 273.28 USD | €23.25 25.42 USD | €23.25 25.42 USD | €1.71B 1.86B USD | 18.75 | €1.24 1.36 USD | ||
| Seven Bank, Ltd. 0S7.F | €1.46 1.6 USD |
+0.69
|
€1.71B 1.86B USD | €21.00 22.96 USD | €1.46 1.6 USD | €1.46 1.6 USD | €1.71B 1.86B USD | 20.85 | €0.07 0.08 USD | ||
| Sankyo Co., Ltd. SOK.F | €8.55 9.35 USD |
-1.72
|
€1.70B 1.86B USD | €366.00 400.09 USD | €8.55 9.35 USD | €8.55 9.35 USD | €1.70B 1.86B USD | 7.06 | €1.21 1.32 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥2,438 16.46 USD |
0
|
¥276B 1.86B USD | ¥374K 2.52K USD | ¥2,357 15.91 USD | ¥2,438 16.46 USD | ¥276B 1.86B USD | 14.68 | ¥166 1.12 USD | ||
| Icade 0K4O.IL | €20.63 22.55 USD |
+0.29
|
€1.70B 1.86B USD | €1.11K 1.21K USD | €20.50 22.41 USD | €20.74 22.67 USD | €1.70B 1.86B USD | 0 | -€7.58 -8.2 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩47,050 35.52 USD |
-14.92
|
₩2T 1.86B USD | ₩388K 293.08 USD | ₩46,700 35.25 USD | ₩51,200 38.65 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| Albany International Corp. AII.F | €60.00 65.59 USD |
+3.45
|
€1.70B 1.86B USD | €15.00 16.4 USD | €57.00 62.31 USD | €60.00 65.59 USD | €1.70B 1.86B USD | 0 | -€1.69 -1.8 USD | ||
| Hugel, Inc. 145020.KQ | ₩228,000 172.1 USD |
-7.32
|
₩2T 1.86B USD | ₩61K 45.84 USD | ₩226,500 170.97 USD | ₩237,500 179.27 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩122,400 92.39 USD |
-17.74
|
₩2T 1.86B USD | ₩446K 336.89 USD | ₩121,700 91.86 USD | ₩143,000 107.94 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| Innospec Inc. OCT.F | €69.00 75.43 USD |
-0.72
|
€1.70B 1.86B USD | €210.00 229.56 USD | €69.00 75.43 USD | €69.00 75.43 USD | €1.70B 1.86B USD | 17.46 | €3.95 4.32 USD | ||
| Relo Group, Inc. 8876.T | ¥1,816 12.26 USD |
+0.67
|
¥275B 1.86B USD | ¥612K 4.13K USD | ¥1,809 12.21 USD | ¥1,858 12.55 USD | ¥275B 1.86B USD | 13.92 | ¥130 0.88 USD | ||
| Orora Limited ORRYY | $12.12 — |
+45.5
|
$1.86B — | $100.00 — | $11.53 — | $11.53 — | $1.86B — | 22.44 | $0.54 — | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €90.50 98.93 USD |
+1.23
|
€1.70B 1.86B USD | €10.00 10.93 USD | €90.50 98.93 USD | €90.50 98.93 USD | €1.70B 1.86B USD | 11.11 | €8.14 8.9 USD | ||
| Entra ASA 2EN.F | €9.32 10.19 USD |
-0.21
|
€1.70B 1.85B USD | €5.00K 5.47K USD | €9.32 10.19 USD | €9.37 10.24 USD | €1.70B 1.85B USD | 16.06 | €0.58 0.63 USD | ||
| EZCORP, Inc. EZ2A.F | €27.56 30.13 USD |
+0.77
|
€1.70B 1.85B USD | €516.00 564.06 USD | €27.56 30.13 USD | €27.56 30.13 USD | €1.70B 1.85B USD | 17.33 | €1.59 1.74 USD | ||
| Clover Health Investments, Corp. 7QD.F | €3.22 3.52 USD |
-3.3
|
€1.70B 1.85B USD | €150.00 163.97 USD | €3.21 3.51 USD | €3.22 3.52 USD | €1.70B 1.85B USD | 0 | -€0.10 -0.1 USD | ||
| Steelcase SCS | $16.14 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
| AddLife AB (publ) 1AD1.F | €13.91 15.21 USD |
0
|
€1.70B 1.85B USD | €74.00 80.89 USD | €13.91 15.21 USD | €13.91 15.21 USD | €1.70B 1.85B USD | 32.34 | €0.43 0.47 USD | ||
| SPS Commerce, Inc. S86.F | €46.16 50.46 USD |
+0.79
|
€1.69B 1.85B USD | €7.00 7.65 USD | €46.16 50.46 USD | €46.16 50.46 USD | €1.69B 1.85B USD | 22.29 | €2.07 2.26 USD | ||
| KOSE KSRYY | $6.53 — |
-3.19
|
$1.85B — | $3.27K — | $6.46 — | $6.53 — | $1.85B — | 19.78 | $0.33 — | ||
| Global Net Lease, Inc. 2N8.F | €8.00 8.74 USD |
+0.44
|
€1.69B 1.85B USD | €36.00 39.35 USD | €8.00 8.74 USD | €8.00 8.74 USD | €1.69B 1.85B USD | 0 | -€0.38 -0.4 USD | ||
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
| LendingClub Corporation 8LCA.F | €14.68 16.05 USD |
-1.61
|
€1.69B 1.85B USD | €60.00 65.59 USD | €14.68 16.05 USD | €14.68 16.05 USD | €1.69B 1.85B USD | 11.37 | €1.29 1.41 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €156.00 170.53 USD |
0
|
€1.69B 1.85B USD | €14.00 15.3 USD | €156.00 170.53 USD | €156.00 170.53 USD | €1.69B 1.85B USD | 10.44 | €14.94 16.33 USD | ||
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
| Lancashire Holdings Limited LNH.F | €6.97 7.62 USD |
+0.58
|
€1.69B 1.85B USD | €3.00K 3.28K USD | €6.89 7.53 USD | €6.97 7.62 USD | €1.69B 1.85B USD | 6.90 | €1.01 1.1 USD | ||
| ComfortDelGro Corporation Limited VZ10.F | €15.60 17.05 USD |
-1.27
|
€1.69B 1.85B USD | €30.00 32.79 USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.69B 1.85B USD | 10.98 | €1.42 1.55 USD | ||
| OFG Bancorp OFP.F | €40.00 43.73 USD |
+1.52
|
€1.69B 1.85B USD | €37.00 40.45 USD | €40.00 43.73 USD | €40.00 43.73 USD | €1.69B 1.85B USD | 9.59 | €4.17 4.56 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 1.94K 83.62 USD | CZK 189.92 8.19 USD | CZK 189.92 8.19 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
| NETSTREIT Corp. 64N.F | €17.30 18.91 USD |
+0.58
|
€1.69B 1.85B USD | €600.00 655.88 USD | €17.10 18.69 USD | €17.30 18.91 USD | €1.69B 1.85B USD | 172.99 | €0.10 0.11 USD | ||
| Bally's Intralot S.A. IRLTF | $1.00 — |
0
|
$1.85B — | $878.00 — | $1.00 — | $1.00 — | $1.85B — | 0 | -$0.08 — | ||
| DENTSPLY SIRONA Inc. DY2.F | €8.43 9.22 USD |
-1.75
|
€1.69B 1.85B USD | €1.59K 1.73K USD | €8.43 9.22 USD | €8.43 9.22 USD | €1.69B 1.85B USD | 0 | -€2.71 -2.9 USD | ||
| Stewart Information Services Corporation SIU.F | €55.50 60.67 USD |
+5.71
|
€1.69B 1.85B USD | €10.00 10.93 USD | €55.50 60.67 USD | €55.50 60.67 USD | €1.69B 1.85B USD | 14.34 | €3.87 4.23 USD | ||
| Grand City Properties GRNNF | $10.45 — |
0
|
$1.85B — | $309.00 — | $10.45 — | $10.45 — | $1.85B — | 3.61 | $2.89 — | ||
| Nichicon Corporation 6996.T | ¥4,070 27.47 USD |
-6.97
|
¥273B 1.85B USD | ¥2M 11.77K USD | ¥3,855 26.02 USD | ¥4,130 27.88 USD | ¥273B 1.85B USD | 43.27 | ¥94 0.63 USD | ||
| Alphawave IP Group plc 7GL.F | €2.10 2.3 USD |
-0.24
|
€1.69B 1.84B USD | €5.70K 6.23K USD | €2.10 2.3 USD | €2.10 2.3 USD | €1.69B 1.84B USD | 0 | -€0.20 -0.2 USD | ||
| Autohome Inc. 8AHA.MU | €3.66 4 USD |
-4.69
|
€1.69B 1.84B USD | €0.00 0 USD | €3.66 4 USD | €3.66 4 USD | €1.69B 1.84B USD | 12.62 | €0.29 0.32 USD | ||
| Billerud AB (publ) BLRDF | $7.41 — |
0
|
$1.84B — | $100.00 — | $7.41 — | $7.41 — | $1.84B — | 247.00 | $0.03 — | ||
| santec Holdings Corporation 6777.T | ¥23,200 156.61 USD |
-7.83
|
¥273B 1.84B USD | ¥208K 1.41K USD | ¥21,710 146.55 USD | ¥23,630 159.51 USD | ¥273B 1.84B USD | 35.58 | ¥652 4.4 USD | ||
| ACEA S.p.A ACEJF | $8.66 — |
-62.83
|
$1.84B — | $7.00 — | $15.20 — | $15.20 — | $1.84B — | 4.53 | $1.91 — | ||
| Antin Infrastructure Partners S.A. 8ZU.MU | €9.43 10.31 USD |
0
|
€1.68B 1.84B USD | €0.00 0 USD | €9.43 10.31 USD | €9.43 10.31 USD | €1.68B 1.84B USD | 15.71 | €0.60 0.66 USD | ||
| Norwegian Air Shuttle ASA NWARF | $1.75 — |
+3.55
|
$1.84B — | $140.00 — | $1.75 — | $1.75 — | $1.84B — | 5.46 | $0.32 — | ||
| Bakkavor Group plc 5I4.F | €2.78 3.04 USD |
0
|
€1.68B 1.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.84B USD | 0 | €0.00 0 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €89.70 98.05 USD |
-1.54
|
€1.68B 1.84B USD | €0.00 0 USD | €89.10 97.4 USD | €90.00 98.38 USD | €1.68B 1.84B USD | 11.01 | €8.14 8.9 USD | ||
| PT Bukit Asam (Persero) Tbk PTBA.JK | IDR 2,500.00 0.16 USD |
-3.47
|
IDR 28.79T 1.84B USD | IDR 21.41M 1.37K USD | IDR 2,460.00 0.16 USD | IDR 2,580.00 0.16 USD | IDR 28.79T 1.84B USD | 8.61 | IDR 290.08 0.02 USD | ||
| ARYZTA AG ARZTY | $7.00 — |
0
|
$1.84B — | $375.00 — | $7.00 — | $7.00 — | $1.84B — | 14.28 | $0.49 — | ||
| Sichuan Expressway Company Limited EXF1.F | €0.55 0.6 USD |
0
|
€1.68B 1.84B USD | €2.30K 2.51K USD | €0.55 0.6 USD | €0.55 0.6 USD | €1.68B 1.84B USD | 9.16 | €0.06 0.07 USD | ||
| NovoCure Limited 038.F | €14.52 15.87 USD |
-4.32
|
€1.68B 1.84B USD | €3.75K 4.1K USD | €14.52 15.87 USD | €14.52 15.87 USD | €1.68B 1.84B USD | 0 | -€1.32 -1.4 USD | ||
| Lakefront Biotherapeutics NV G1LP34.SA | R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 3.15 | R$2.18 0.44 USD | ||
| Shanghai Industrial Holdings Limited SGHIY | $16.90 — |
-5.22
|
$1.84B — | $1.00 — | $16.90 — | $16.90 — | $1.84B — | 7.13 | $2.37 — | ||
| Antin Infrastructure Partners S.A. 8ZU.F | €9.41 10.29 USD |
-1.77
|
€1.68B 1.84B USD | €400.00 437.25 USD | €9.41 10.29 USD | €9.41 10.29 USD | €1.68B 1.84B USD | 15.68 | €0.60 0.66 USD | ||
| Great Eagle GEAHF | $2.45 — |
+11.36
|
$1.84B — | $100.00 — | $2.45 — | $2.45 — | $1.84B — | 0 | -$0.28 — | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹957.35 11.58 USD |
-1.67
|
₹151.63B 1.83B USD | ₹86.39K 1.05K USD | ₹944.60 11.43 USD | ₹972.00 11.76 USD | ₹151.63B 1.83B USD | 38.11 | ₹25.12 0.3 USD | ||
| EDION Corporation 2730.T | ¥2,570 17.35 USD |
+4.22
|
¥272B 1.83B USD | ¥1M 7.78K USD | ¥2,460 16.61 USD | ¥2,588 17.47 USD | ¥272B 1.83B USD | 17.60 | ¥146 0.99 USD | ||
| Anywhere Real Estate Inc. 04M.MU | €15.10 16.51 USD |
0
|
€1.68B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.83B USD | 0 | €0.00 0 USD | ||
| Samolet Group Public Joint Stock Company SMLT.ME | RUB 2,695.00 29.78 USD |
+1.7
|
RUB 165.96B 1.83B USD | RUB 24.22K 267.63 USD | RUB 2,610.00 28.84 USD | RUB 2,709.00 29.93 USD | RUB 165.96B 1.83B USD | 25.40 | RUB 106.09 1.17 USD | ||
| Vtech Holdings Limited VTKLY | $7.24 — |
+2.55
|
$1.83B — | $1.00 — | $7.24 — | $7.24 — | $1.83B — | 13.66 | $0.53 — | ||
| LANXESS Aktiengesellschaft LNXSF | $20.90 — |
+0.48
|
$1.83B — | $401.00 — | $20.90 — | $20.90 — | $1.83B — | 0 | -$7.75 — | ||
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.67B 1.83B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.67B 1.83B USD | 20.16 | €0.55 0.6 USD | ||
| Atea ASA MKL.F | €15.00 16.4 USD |
-1.7
|
€1.67B 1.83B USD | €32.00 34.98 USD | €15.00 16.4 USD | €15.00 16.4 USD | €1.67B 1.83B USD | 16.66 | €0.90 0.98 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.F | €0.17 0.19 USD |
-11.86
|
€1.67B 1.83B USD | €3.00K 3.28K USD | €0.17 0.19 USD | €0.18 0.2 USD | €1.67B 1.83B USD | 8.55 | €0.02 0.02 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥4,015 27.1 USD |
-1.23
|
¥271B 1.83B USD | ¥194K 1.31K USD | ¥3,965 26.76 USD | ¥4,050 27.34 USD | ¥271B 1.83B USD | 9.10 | ¥441 2.98 USD | ||
| Robertet SA RBT.PA | €797.00 871.23 USD |
0
|
€1.67B 1.83B USD | €598.00 653.69 USD | €788.00 861.39 USD | €799.00 873.41 USD | €1.67B 1.83B USD | 16.86 | €47.26 51.66 USD | ||
| Veris Residential Inc WY4.F | €16.20 17.71 USD |
0
|
€1.67B 1.83B USD | €700.00 765.19 USD | €16.10 17.6 USD | €16.20 17.71 USD | €1.67B 1.83B USD | 25.71 | €0.63 0.69 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | €21.70 23.72 USD |
-0.46
|
€1.67B 1.82B USD | €1.00 1.09 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.67B 1.82B USD | 28.55 | €0.76 0.83 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹951.95 11.52 USD |
-2.21
|
₹150.78B 1.82B USD | ₹2.95K 35.68 USD | ₹944.00 11.42 USD | ₹972.95 11.77 USD | ₹150.78B 1.82B USD | 37.89 | ₹25.12 0.3 USD | ||
| Thanachart Capital Public Company THNVF | $1.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
| Usha Martin Limited USHAMART.BO | ₹495.05 5.99 USD |
-3.33
|
₹150.69B 1.82B USD | ₹15.63K 189.1 USD | ₹491.90 5.95 USD | ₹510.30 6.17 USD | ₹150.69B 1.82B USD | 30.69 | ₹16.13 0.2 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥4,755 32.1 USD |
+1.17
|
¥270B 1.82B USD | ¥216K 1.46K USD | ¥4,705 31.76 USD | ¥4,765 32.17 USD | ¥270B 1.82B USD | 13.34 | ¥356 2.4 USD | ||
| Costamare Inc. LCM.F | €13.80 15.09 USD |
+3.76
|
€1.67B 1.82B USD | €60.00 65.59 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.67B 1.82B USD | 5.65 | €2.44 2.67 USD | ||
| Amorepacific Corporation 090435.KS | ₩35,000 26.42 USD |
-4.5
|
₩2T 1.82B USD | ₩18K 13.82 USD | ₩34,100 25.74 USD | ₩36,650 27.66 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
| Ratch Group Public Company Limited RATCH-R.BK | THB 29.75 0.84 USD |
-1.65
|
THB 64.71B 1.82B USD | THB 2.33M 65.6K USD | THB 29.75 0.84 USD | THB 30.50 0.86 USD | THB 64.71B 1.82B USD | 10.40 | THB 2.86 0.08 USD | ||
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||