Page de résultat 369 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Derichebourg SA
PNU.F
DE
|
€7.76 8.95 USD |
+0.58
|
€1.23B 1.42B USD | €800.00 923.47 USD | €7.70 8.88 USD | €7.76 8.95 USD | €1.23B 1.42B USD | 9.45 | €0.82 0.95 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 7,125.00 0.46 USD |
-2.4
|
IDR 22.18T 1.42B USD | IDR 1.72M 110.05 USD | IDR 7,125.00 0.46 USD | IDR 7,350.00 0.47 USD | IDR 22.18T 1.42B USD | 3.06 | IDR 2.33K 0.15 USD | ||
Stoke Therapeutics, Inc.
0GT.F
DE
|
€19.71 22.75 USD |
-6.68
|
€1.23B 1.42B USD | €10.00 11.54 USD | €19.71 22.75 USD | €19.71 22.75 USD | €1.23B 1.42B USD | 0 | -€2.87 -3.3 USD | ||
NSD Co., Ltd.
9759.T
JP
|
¥3,051 18.81 USD |
+1.26
|
¥230B 1.42B USD | ¥62K 383.53 USD | ¥3,023 18.64 USD | ¥3,053 18.83 USD | ¥230B 1.42B USD | 17.61 | ¥173 1.07 USD | ||
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.33 0.39 USD |
+1.83
|
€1.23B 1.42B USD | €60.00K 69.26K USD | €0.33 0.38 USD | €0.33 0.39 USD | €1.23B 1.42B USD | 8.34 | €0.04 0.05 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.78 3.21 USD |
-2.11
|
€1.23B 1.42B USD | €20.00 23.09 USD | €2.78 3.21 USD | €2.78 3.21 USD | €1.23B 1.42B USD | 0 | -€0.01 -0.01 USD | ||
Evergrande Property Services
EVGPF
US
|
$0.13 — |
0
|
$1.41B — | $759.00 — | $0.11 — | $0.11 — | $1.41B — | 13.08 | $0.01 — | ||
Kloeckner & Co SE
KCO.F
DE
|
€12.28 14.18 USD |
+0.33
|
€1.22B 1.41B USD | €450.00 519.45 USD | €12.26 14.15 USD | €12.30 14.2 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Nexteer Automotive Group Limited
8NX.F
DE
|
€0.49 0.56 USD |
+0.41
|
€1.22B 1.41B USD | €15.00K 17.32K USD | €0.49 0.56 USD | €0.49 0.56 USD | €1.22B 1.41B USD | 12.20 | €0.04 0.05 USD | ||
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.16 0.18 USD |
+4.61
|
€1.22B 1.41B USD | €4.50K 5.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.22B 1.41B USD | 0 | €0.00 0 USD | ||
Group of Companies Segezha Public Joint Stock Company
SGZH.ME
RU
|
RUB 8.15 0.09 USD |
-0.39
|
RUB 127.86B 1.41B USD | RUB 10.12M 111.78K USD | RUB 8.10 0.09 USD | RUB 8.28 0.09 USD | RUB 127.86B 1.41B USD | 7.70 | RUB 1.06 0.01 USD | ||
PORR AG
ABS2.DE
DE
|
€31.15 35.96 USD |
+0.97
|
€1.22B 1.41B USD | €635.00 733 USD | €30.75 35.5 USD | €31.50 36.36 USD | €1.22B 1.41B USD | 9.64 | €3.23 3.73 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,993 18.46 USD |
-4.37
|
¥229B 1.41B USD | ¥208K 1.28K USD | ¥2,975 18.34 USD | ¥3,080 18.99 USD | ¥229B 1.41B USD | 15.13 | ¥198 1.22 USD | ||
Nipro Corporation
5FA.F
DE
|
€7.50 8.66 USD |
+0.67
|
€1.22B 1.41B USD | €4.80K 5.54K USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.22B 1.41B USD | 17.85 | €0.42 0.48 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.49 0.56 USD |
+1.67
|
€1.22B 1.41B USD | €4.50K 5.19K USD | €0.48 0.56 USD | €0.49 0.56 USD | €1.22B 1.41B USD | 9.75 | €0.05 0.06 USD | ||
Lightspeed Commerce Inc.
3L50.F
DE
|
€9.46 10.92 USD |
+6.92
|
€1.22B 1.41B USD | €81.00 93.5 USD | €9.46 10.92 USD | €9.46 10.92 USD | €1.22B 1.41B USD | 0 | -€0.60 -0.6 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩39,800 30.04 USD |
-6.68
|
₩2T 1.41B USD | ₩135K 101.86 USD | ₩39,500 29.82 USD | ₩40,950 30.91 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 2,682.50 3.17 USD |
-0.83
|
ARS 1.19T 1.41B USD | ARS 298.79K 353.17 USD | ARS 2,610.00 3.09 USD | ARS 2,740.00 3.24 USD | ARS 1.19T 1.41B USD | 4.63 | ARS 578.29 0.68 USD | ||
Electrolux Professional AB (publ)
4KK1.F
DE
|
€4.25 4.91 USD |
-0.12
|
€1.22B 1.41B USD | €540.00 623.34 USD | €4.22 4.87 USD | €4.25 4.91 USD | €1.22B 1.41B USD | 17.70 | €0.24 0.28 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€67.58 78 USD |
+1.16
|
€1.22B 1.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.41B USD | 60.87 | €1.11 1.28 USD | ||
Beach Energy Limited
BPS.F
DE
|
€0.54 0.62 USD |
+1.9
|
€1.22B 1.41B USD | €80.00 92.35 USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.22B 1.41B USD | 7.64 | €0.07 0.08 USD | ||
Glory
GLYYY
US
|
$27.65 — |
0
|
$1.41B — | $100.00 — | $27.65 — | $27.65 — | $1.41B — | 12.74 | $2.17 — | ||
Fukuyama Transporting Co., Ltd.
FUY.F
DE
|
€34.60 39.94 USD |
-1.7
|
€1.22B 1.41B USD | €90.00 103.89 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.22B 1.41B USD | 15.58 | €2.22 2.56 USD | ||
Pilot Corporation
7846.T
JP
|
¥2,172 13.39 USD |
+0.39
|
¥228B 1.41B USD | ¥36K 220.13 USD | ¥2,146 13.23 USD | ¥2,173 13.4 USD | ¥228B 1.41B USD | 16.46 | ¥132 0.81 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.26 3.76 USD |
-1.21
|
€1.22B 1.41B USD | €950.00 1.1K USD | €3.26 3.76 USD | €3.28 3.79 USD | €1.22B 1.41B USD | 0 | -€0.49 -0.5 USD | ||
Wizz Air Holdings Plc
WI20.F
DE
|
€2.94 3.39 USD |
0
|
€1.22B 1.41B USD | €200.00 230.87 USD | €2.94 3.39 USD | €2.94 3.39 USD | €1.22B 1.41B USD | 0 | €0.00 0 USD | ||
Angang Steel
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.07 — | ||
Nakanishi Inc.
7716.T
JP
|
¥1,393 8.59 USD |
-0.21
|
¥228B 1.41B USD | ¥205K 1.26K USD | ¥1,379 8.5 USD | ¥1,393 8.59 USD | ¥228B 1.41B USD | 103.95 | ¥13 0.08 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,525 15.57 USD |
+1
|
¥228B 1.41B USD | ¥43K 265.76 USD | ¥2,493 15.37 USD | ¥2,540 15.66 USD | ¥228B 1.41B USD | 17.64 | ¥143 0.88 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,381 20.85 USD |
+1.5
|
¥228B 1.41B USD | ¥84K 516.72 USD | ¥3,342 20.61 USD | ¥3,387 20.88 USD | ¥228B 1.41B USD | 7.37 | ¥458 2.83 USD | ||
Future Corporation
FSX.MU
DE
|
€13.70 15.81 USD |
0
|
€1.22B 1.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.41B USD | 17.56 | €0.78 0.9 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.41 1.62 USD |
0
|
€1.22B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.4B USD | 0 | -€0.27 -0.3 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€3.44 3.97 USD |
-5.49
|
€1.22B 1.4B USD | €99.00 114.28 USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.22B 1.4B USD | 0 | -€0.02 -0.02 USD | ||
EL.En.
ELEAF
US
|
$17.50 — |
0
|
$1.40B — | $2.00K — | $9.80 — | $9.80 — | $1.40B — | 25.73 | $0.68 — | ||
Ambea AB (publ)
6MA.F
DE
|
€16.25 18.76 USD |
+0.74
|
€1.22B 1.4B USD | €18.00 20.78 USD | €16.25 18.76 USD | €16.25 18.76 USD | €1.22B 1.4B USD | 17.85 | €0.91 1.05 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,814 17.35 USD |
+0.54
|
¥228B 1.4B USD | ¥35K 217.66 USD | ¥2,791 17.21 USD | ¥2,818 17.38 USD | ¥228B 1.4B USD | 15.26 | ¥184 1.14 USD | ||
Cricut, Inc.
398.MU
DE
|
€5.80 6.7 USD |
+0.87
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 16.57 | €0.35 0.4 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 124.70 12.17 USD |
+1.22
|
SEK 14.36B 1.4B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.36B 1.4B USD | 21.80 | SEK 5.72 0.56 USD | ||
Senior
SNIRF
US
|
$3.35 — |
-10.67
|
$1.40B — | $500.00 — | $3.35 — | $3.70 — | $1.40B — | 0 | -$0.02 — | ||
Perenti Limited
FWG.F
DE
|
€1.30 1.5 USD |
-0.76
|
€1.21B 1.4B USD | €600.00 692.6 USD | €1.30 1.5 USD | €1.30 1.5 USD | €1.21B 1.4B USD | 25.99 | €0.05 0.06 USD | ||
Lucid Group, Inc.
LCID.MX
MX
|
MX$60.60 3.59 USD |
-3.84
|
MX$23.65B 1.4B USD | MX$1.58K 93.32 USD | MX$58.29 3.45 USD | MX$63.10 3.74 USD | MX$23.65B 1.4B USD | 0 | -MX$246.60 -14.6 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,106.55 13.39 USD |
+1.22
|
₹115.70B 1.4B USD | ₹3.96K 47.95 USD | ₹1,088.75 13.17 USD | ₹1,109.40 13.42 USD | ₹115.70B 1.4B USD | 20.01 | ₹55.28 0.67 USD | ||
TriMas Corporation
MQ1.F
DE
|
€33.80 39.02 USD |
+1.2
|
€1.21B 1.4B USD | €74.00 85.42 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.21B 1.4B USD | 16.40 | €2.06 2.38 USD | ||
Hino Motors Ltd
HMO.F
DE
|
€2.06 2.38 USD |
0
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 0 | €0.00 0 USD | ||
Adient plc
18I.F
DE
|
€15.72 18.15 USD |
+3.76
|
€1.21B 1.4B USD | €100.00 115.43 USD | €15.72 18.15 USD | €15.72 18.15 USD | €1.21B 1.4B USD | 34.17 | €0.46 0.53 USD | ||
NP3 Fastigheter AB (publ)
N33.F
DE
|
€19.66 22.69 USD |
+5.25
|
€1.21B 1.4B USD | €190.00 219.32 USD | €19.66 22.69 USD | €19.66 22.69 USD | €1.21B 1.4B USD | 9.31 | €2.11 2.44 USD | ||
StarHub
SRHBY
US
|
$8.10 — |
0
|
$1.40B — | $100.00 — | $8.10 — | $8.10 — | $1.40B — | 23.82 | $0.34 — | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€11.70 13.51 USD |
-1.68
|
€1.21B 1.4B USD | €1.01K 1.17K USD | €11.70 13.51 USD | €11.90 13.74 USD | €1.21B 1.4B USD | 585.00 | €0.02 0.02 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 145.05 14.16 USD |
+2.95
|
SEK 14.32B 1.4B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.32B 1.4B USD | 11.83 | SEK 12.26 1.2 USD | ||
Taikisha Ltd.
1979.T
JP
|
¥3,625 22.35 USD |
-3.07
|
¥227B 1.4B USD | ¥191K 1.18K USD | ¥3,580 22.07 USD | ¥3,705 22.85 USD | ¥227B 1.4B USD | 15.79 | ¥230 1.42 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,104.30 13.36 USD |
+0.95
|
₹115.47B 1.4B USD | ₹172.74K 2.09K USD | ₹1,085.10 13.13 USD | ₹1,109.90 13.43 USD | ₹115.47B 1.4B USD | 19.97 | ₹55.28 0.67 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
TF1 SA
FSE.F
DE
|
€5.75 6.63 USD |
-0.35
|
€1.21B 1.4B USD | €602.00 694.91 USD | €5.75 6.63 USD | €5.75 6.63 USD | €1.21B 1.4B USD | 9.41 | €0.61 0.7 USD | ||
Hanjin Kal
18064K.KS
KR
|
₩27,700 20.91 USD |
-2.81
|
₩2T 1.4B USD | ₩155 0.12 USD | ₩27,700 20.91 USD | ₩28,700 21.66 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 2,100.00 0.13 USD |
+0.48
|
IDR 21.84T 1.4B USD | IDR 7.41M 473.26 USD | IDR 2,090.00 0.13 USD | IDR 2,130.00 0.14 USD | IDR 21.84T 1.4B USD | 12.08 | IDR 173.71 0.01 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€25.60 29.55 USD |
0
|
€1.21B 1.4B USD | €4.00 4.62 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.21B 1.4B USD | 12.61 | €2.03 2.34 USD | ||
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 115.60 11.28 USD |
+4.33
|
SEK 14.29B 1.39B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.29B 1.39B USD | 62.48 | SEK 1.85 0.18 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.76 5.49 USD |
-2.86
|
€1.21B 1.39B USD | €250.00 288.58 USD | €4.76 5.49 USD | €4.76 5.49 USD | €1.21B 1.39B USD | 12.86 | €0.37 0.43 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€54.04 62.38 USD |
+3.8
|
€1.21B 1.39B USD | €200.00 230.87 USD | €54.04 62.38 USD | €54.04 62.38 USD | €1.21B 1.39B USD | 42.55 | €1.27 1.47 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩66,600 50.27 USD |
-12.12
|
₩2T 1.39B USD | ₩140K 105.38 USD | ₩65,700 49.59 USD | ₩70,900 53.52 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
E-MART Inc.
139480.KS
KR
|
₩68,900 52.01 USD |
-2.41
|
₩2T 1.39B USD | ₩32K 23.89 USD | ₩68,400 51.63 USD | ₩69,900 52.76 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€8.91 10.28 USD |
+7.94
|
€1.21B 1.39B USD | €100.00 115.43 USD | €8.61 9.94 USD | €8.91 10.28 USD | €1.21B 1.39B USD | 0 | -€3.49 -4.02 USD | ||
Omeros Corporation
3O8.F
DE
|
€16.65 19.22 USD |
-3.48
|
€1.21B 1.39B USD | €83.00 95.81 USD | €16.65 19.22 USD | €16.65 19.22 USD | €1.21B 1.39B USD | 14.86 | €1.12 1.29 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€23.20 26.78 USD |
0
|
€1.20B 1.39B USD | €80.00 92.35 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.20B 1.39B USD | 12.21 | €1.90 2.19 USD | ||
|
Hilton Food
HLFGY
US
|
$15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 25.34 | $0.61 — | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 98.88 9.65 USD |
-0.75
|
SEK 14.25B 1.39B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.25B 1.39B USD | 34.69 | SEK 2.85 0.28 USD | ||
Tabcorp Holdings Limited
THL.F
DE
|
€0.53 0.61 USD |
-0.94
|
€1.20B 1.39B USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.20B 1.39B USD | 52.50 | €0.01 0.01 USD | ||
Public Joint Stock Oil Company Bashneft
BANEP.ME
RU
|
RUB 741.00 8.19 USD |
-12.82
|
RUB 125.82B 1.39B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 125.82B 1.39B USD | 1.50 | RUB 490.78 5.42 USD | ||
Perpetual Limited
PVQ.F
DE
|
€10.40 12.01 USD |
-0.95
|
€1.20B 1.39B USD | €30.00 34.63 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.20B 1.39B USD | 34.66 | €0.30 0.35 USD | ||
Del Monte
FDP
US
|
$29.22 — |
0
|
$1.39B — | $0.00 — | $0.00 — | $0.00 — | $1.39B — | 0 | $0.00 — | ||
CONMED Corporation
EC8.F
DE
|
€40.20 46.4 USD |
-0.5
|
€1.20B 1.39B USD | €52.00 60.03 USD | €40.00 46.17 USD | €40.60 46.87 USD | €1.20B 1.39B USD | 25.28 | €1.59 1.84 USD | ||
The Goodyear Tire & Rubber Company
GT.MX
MX
|
MX$81.43 4.82 USD |
-1.3
|
MX$23.44B 1.39B USD | MX$66.00 3.91 USD | MX$81.43 4.82 USD | MX$82.11 4.86 USD | MX$23.44B 1.39B USD | 0 | -MX$158.80 -9.4 USD | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,595 16 USD |
-4.77
|
¥225B 1.39B USD | ¥198K 1.22K USD | ¥2,580 15.91 USD | ¥2,635 16.25 USD | ¥225B 1.39B USD | 10.24 | ¥253 1.56 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹119.95 1.45 USD |
-0.37
|
₹114.71B 1.39B USD | ₹121.94K 1.48K USD | ₹119.40 1.44 USD | ₹122.05 1.48 USD | ₹114.71B 1.39B USD | 10.10 | ₹11.87 0.14 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€40.20 46.4 USD |
0
|
€1.20B 1.39B USD | €100.00 115.43 USD | €40.20 46.4 USD | €40.20 46.4 USD | €1.20B 1.39B USD | 12.56 | €3.20 3.69 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹320.85 3.88 USD |
+0.6
|
₹114.59B 1.39B USD | ₹9.22K 111.57 USD | ₹318.00 3.85 USD | ₹324.60 3.93 USD | ₹114.59B 1.39B USD | 29.68 | ₹10.81 0.13 USD | ||
Empire State Realty Trust, Inc.
ES9.F
DE
|
€3.92 4.52 USD |
+2.08
|
€1.20B 1.39B USD | €529.00 610.64 USD | €3.92 4.52 USD | €3.92 4.52 USD | €1.20B 1.39B USD | 196.00 | €0.02 0.02 USD | ||
SBS Holdings, Inc.
2384.T
JP
|
¥5,660 34.9 USD |
+1.98
|
¥225B 1.39B USD | ¥40K 243.56 USD | ¥5,480 33.79 USD | ¥5,660 34.9 USD | ¥225B 1.39B USD | 11.28 | ¥502 3.09 USD | ||
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 10,325.00 0.66 USD |
+4.29
|
IDR 21.68T 1.39B USD | IDR 7.40K 0.47 USD | IDR 9,700.00 0.62 USD | IDR 10,375.00 0.66 USD | IDR 21.68T 1.39B USD | 74.43 | IDR 138.71 0.008 USD | ||
|
Shelly Group SE
SLYG.F
DE
|
€66.00 76.19 USD |
+1.38
|
€1.20B 1.38B USD | €606.00 699.53 USD | €64.50 74.45 USD | €66.30 76.53 USD | €1.20B 1.38B USD | 39.75 | €1.66 1.92 USD | ||
freee
FREKF
US
|
$23.32 — |
0
|
$1.38B — | $19.00 — | $13.15 — | $13.15 — | $1.38B — | 194.29 | $0.12 — | ||
Elementis plc
E3E.F
DE
|
€2.12 2.45 USD |
0
|
€1.20B 1.38B USD | €4.76K 5.5K USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.20B 1.38B USD | 19.27 | €0.11 0.13 USD | ||
Liquidity Services, Inc.
L1S.F
DE
|
€38.20 44.1 USD |
0
|
€1.20B 1.38B USD | €26.00 30.01 USD | €38.20 44.1 USD | €38.80 44.79 USD | €1.20B 1.38B USD | 41.52 | €0.92 1.06 USD | ||
Nuveen S&P 500 Buy-Write Income Fund
BXMX
US
|
$13.26 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,105 12.98 USD |
+2.13
|
¥224B 1.38B USD | ¥225K 1.39K USD | ¥2,066 12.74 USD | ¥2,108 13 USD | ¥224B 1.38B USD | 110.49 | ¥19 0.12 USD | ||
Serica Energy
SQZZF
US
|
$3.52 — |
+7.98
|
$1.38B — | $100.00 — | $3.52 — | $3.52 — | $1.38B — | 0 | $0.00 — | ||
National Vision Holdings, Inc.
7NV.F
DE
|
€15.10 17.43 USD |
-0.66
|
€1.19B 1.38B USD | €190.00 219.32 USD | €14.80 17.08 USD | €15.20 17.55 USD | €1.19B 1.38B USD | 27.96 | €0.54 0.62 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,740 4.33 USD |
-3.57
|
₩2T 1.38B USD | ₩2K 1.73 USD | ₩5,610 4.23 USD | ₩5,880 4.44 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
China VTV
CVTV
US
|
$5.25 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
Bega Cheese Limited
B6G.F
DE
|
€3.90 4.5 USD |
-1.02
|
€1.19B 1.38B USD | €90.00 103.89 USD | €3.88 4.48 USD | €3.90 4.5 USD | €1.19B 1.38B USD | 39.00 | €0.10 0.12 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,369 8.44 USD |
+1.11
|
¥223B 1.38B USD | ¥220K 1.35K USD | ¥1,352 8.34 USD | ¥1,372 8.46 USD | ¥223B 1.38B USD | 17.83 | ¥77 0.47 USD | ||
Vestjysk Bank A/S
24V.F
DE
|
€0.94 1.09 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€4.00 4.62 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 10.81 | €0.37 0.43 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥118,700 731.92 USD |
+0.25
|
¥223B 1.38B USD | ¥886 5.46 USD | ¥117,300 723.29 USD | ¥118,800 732.54 USD | ¥223B 1.38B USD | 18.77 | ¥6K 38.98 USD | ||
Playtech plc
PL8.F
DE
|
€4.29 4.95 USD |
+0.8
|
€1.19B 1.38B USD | €289.00 333.6 USD | €4.29 4.95 USD | €4.29 4.95 USD | €1.19B 1.38B USD | 107.20 | €0.04 0.05 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 130,747.00 69.81 USD |
+0.05
|
ZAC 2.57T 1.37B USD | ZAC 208.87K 111.53 USD | ZAC 129,755.00 69.28 USD | ZAC 131,572.00 70.25 USD | ZAC 2.57T 1.37B USD | 16.63 | ZAC 78.58 0.04 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩37,250 28.12 USD |
-5.34
|
₩2T 1.37B USD | ₩21K 15.68 USD | ₩36,950 27.89 USD | ₩38,550 29.1 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Domino's Pizza Enterprises
DPZUF
US
|
$14.50 — |
0
|
$1.37B — | $800.00 — | $13.58 — | $13.80 — | $1.37B — | 0 | -$0.96 — | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,815 23.52 USD |
-1.55
|
¥223B 1.37B USD | ¥20K 125.17 USD | ¥3,790 23.37 USD | ¥3,855 23.77 USD | ¥223B 1.37B USD | 11.78 | ¥324 2 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€3.35 3.86 USD |
+3.78
|
€1.19B 1.37B USD | €5.00 5.77 USD | €3.35 3.86 USD | €3.35 3.86 USD | €1.19B 1.37B USD | 0 | -€0.43 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
