Page de résultat 369 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,875 23.89 USD |
+0.26
|
¥226B 1.39B USD | ¥86K 528.44 USD | ¥3,825 23.59 USD | ¥3,900 24.05 USD | ¥226B 1.39B USD | 11.97 | ¥324 2 USD | ||
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.76 5.49 USD |
-2.86
|
€1.21B 1.39B USD | €250.00 288.58 USD | €4.76 5.49 USD | €4.76 5.49 USD | €1.21B 1.39B USD | 12.86 | €0.37 0.43 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€54.04 62.38 USD |
+3.8
|
€1.21B 1.39B USD | €200.00 230.87 USD | €54.04 62.38 USD | €54.04 62.38 USD | €1.21B 1.39B USD | 43.58 | €1.24 1.43 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩6,430 4.85 USD |
-1.98
|
₩2T 1.39B USD | ₩2M 1.43K USD | ₩6,370 4.81 USD | ₩6,800 5.13 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 144.60 14.11 USD |
+2.63
|
SEK 14.27B 1.39B USD | SEK 2.01K 196.4 USD | SEK 144.60 14.11 USD | SEK 145.80 14.23 USD | SEK 14.27B 1.39B USD | 11.79 | SEK 12.26 1.2 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,500 15.42 USD |
-0.16
|
¥226B 1.39B USD | ¥170K 1.05K USD | ¥2,474 15.26 USD | ¥2,512 15.49 USD | ¥226B 1.39B USD | 17.44 | ¥143 0.88 USD | ||
Omeros Corporation
3O8.F
DE
|
€16.65 19.22 USD |
-3.48
|
€1.21B 1.39B USD | €83.00 95.81 USD | €16.65 19.22 USD | €16.65 19.22 USD | €1.21B 1.39B USD | 14.86 | €1.12 1.29 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€23.20 26.78 USD |
0
|
€1.20B 1.39B USD | €80.00 92.35 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.20B 1.39B USD | 12.21 | €1.90 2.19 USD | ||
Hilton Food
HLFGY
US
|
$15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 25.34 | $0.61 — | ||
Tabcorp Holdings Limited
THL.F
DE
|
€0.53 0.61 USD |
-0.94
|
€1.20B 1.39B USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.20B 1.39B USD | 52.50 | €0.01 0.01 USD | ||
Public Joint Stock Oil Company Bashneft
BANEP.ME
RU
|
RUB 741.00 8.19 USD |
-12.82
|
RUB 125.82B 1.39B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 125.82B 1.39B USD | 1.50 | RUB 490.78 5.42 USD | ||
Perpetual Limited
PVQ.F
DE
|
€10.40 12.01 USD |
-0.95
|
€1.20B 1.39B USD | €30.00 34.63 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.20B 1.39B USD | 34.66 | €0.30 0.35 USD | ||
Del Monte
FDP
US
|
$29.22 — |
0
|
$1.39B — | $0.00 — | $0.00 — | $0.00 — | $1.39B — | 0 | $0.00 — | ||
CONMED Corporation
EC8.F
DE
|
€40.20 46.4 USD |
-0.5
|
€1.20B 1.39B USD | €52.00 60.03 USD | €40.20 46.4 USD | €40.40 46.64 USD | €1.20B 1.39B USD | 25.28 | €1.59 1.84 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,745 16.93 USD |
+1.89
|
¥225B 1.39B USD | ¥365K 2.25K USD | ¥2,642 16.29 USD | ¥2,750 16.96 USD | ¥225B 1.39B USD | 0 | -¥174 -1.07 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹119.95 1.45 USD |
-0.37
|
₹114.71B 1.39B USD | ₹121.94K 1.48K USD | ₹119.40 1.44 USD | ₹122.05 1.48 USD | ₹114.71B 1.39B USD | 10.10 | ₹11.87 0.14 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€40.20 46.4 USD |
0
|
€1.20B 1.39B USD | €100.00 115.43 USD | €40.20 46.4 USD | €40.20 46.4 USD | €1.20B 1.39B USD | 12.56 | €3.20 3.69 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹320.85 3.88 USD |
+0.6
|
₹114.59B 1.39B USD | ₹9.22K 111.57 USD | ₹318.00 3.85 USD | ₹324.60 3.93 USD | ₹114.59B 1.39B USD | 29.68 | ₹10.81 0.13 USD | ||
Empire State Realty Trust, Inc.
ES9.F
DE
|
€3.92 4.52 USD |
+2.08
|
€1.20B 1.39B USD | €529.00 610.64 USD | €3.92 4.52 USD | €3.92 4.52 USD | €1.20B 1.39B USD | 196.00 | €0.02 0.02 USD | ||
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩60,000 45.29 USD |
-3.07
|
₩2T 1.39B USD | ₩109K 82.54 USD | ₩58,800 44.38 USD | ₩63,200 47.71 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 10,325.00 0.66 USD |
+4.29
|
IDR 21.68T 1.39B USD | IDR 7.40K 0.47 USD | IDR 9,700.00 0.62 USD | IDR 10,375.00 0.66 USD | IDR 21.68T 1.39B USD | 77.63 | IDR 133.00 0.008 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,331 20.54 USD |
-2.17
|
¥225B 1.38B USD | ¥588K 3.62K USD | ¥3,326 20.51 USD | ¥3,401 20.97 USD | ¥225B 1.38B USD | 7.11 | ¥468 2.89 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 98.40 9.61 USD |
-1.23
|
SEK 14.18B 1.38B USD | SEK 4.44K 432.91 USD | SEK 98.15 9.58 USD | SEK 98.88 9.65 USD | SEK 14.18B 1.38B USD | 34.52 | SEK 2.85 0.28 USD | ||
|
Shelly Group SE
SLYG.F
DE
|
€66.00 76.19 USD |
+1.38
|
€1.20B 1.38B USD | €606.00 699.53 USD | €64.50 74.45 USD | €66.30 76.53 USD | €1.20B 1.38B USD | 39.75 | €1.66 1.92 USD | ||
freee
FREKF
US
|
$23.32 — |
0
|
$1.38B — | $19.00 — | $13.15 — | $13.15 — | $1.38B — | 194.29 | $0.12 — | ||
Elementis plc
E3E.F
DE
|
€2.12 2.45 USD |
0
|
€1.20B 1.38B USD | €4.76K 5.5K USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.20B 1.38B USD | 19.27 | €0.11 0.13 USD | ||
Nuveen S&P 500 Buy-Write Income Fund
BXMX
US
|
$13.26 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
Serica Energy
SQZZF
US
|
$3.52 — |
+7.98
|
$1.38B — | $100.00 — | $3.52 — | $3.52 — | $1.38B — | 0 | $0.00 — | ||
|
China VTV
CVTV
US
|
$5.25 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
Bega Cheese Limited
B6G.F
DE
|
€3.90 4.5 USD |
-1.02
|
€1.19B 1.38B USD | €90.00 103.89 USD | €3.88 4.48 USD | €3.90 4.5 USD | €1.19B 1.38B USD | 39.00 | €0.10 0.12 USD | ||
Vestjysk Bank A/S
24V.F
DE
|
€0.94 1.09 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€4.00 4.62 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.19B 1.38B USD | 10.81 | €0.37 0.43 USD | ||
Playtech plc
PL8.F
DE
|
€4.29 4.95 USD |
+0.8
|
€1.19B 1.38B USD | €289.00 333.6 USD | €4.29 4.95 USD | €4.29 4.95 USD | €1.19B 1.38B USD | 107.20 | €0.04 0.05 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€6.76 7.8 USD |
+2.11
|
€1.19B 1.37B USD | €3.50K 4.04K USD | €6.58 7.6 USD | €6.76 7.8 USD | €1.19B 1.37B USD | 3.17 | €2.13 2.46 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩79,500 60.01 USD |
+1.79
|
₩2T 1.37B USD | ₩108K 81.57 USD | ₩77,300 58.35 USD | ₩80,600 60.84 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Domino's Pizza Enterprises
DPZUF
US
|
$14.50 — |
0
|
$1.37B — | $800.00 — | $13.58 — | $13.80 — | $1.37B — | 0 | -$0.96 — | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 130,662.00 69.77 USD |
-0.01
|
ZAC 2.57T 1.37B USD | ZAC 100.82K 53.83 USD | ZAC 129,755.00 69.28 USD | ZAC 131,572.00 70.25 USD | ZAC 2.57T 1.37B USD | 16.62 | ZAC 78.58 0.04 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩50,100 37.82 USD |
-1.57
|
₩2T 1.37B USD | ₩170K 128.45 USD | ₩49,750 37.55 USD | ₩51,200 38.65 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,939 18.12 USD |
-2.84
|
¥223B 1.37B USD | ¥434K 2.67K USD | ¥2,916 17.98 USD | ¥3,045 18.78 USD | ¥223B 1.37B USD | 19.94 | ¥147 0.91 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥118,400 730.07 USD |
-0.25
|
¥223B 1.37B USD | ¥4K 22.28 USD | ¥117,900 726.99 USD | ¥119,300 735.62 USD | ¥223B 1.37B USD | 18.68 | ¥6K 39.07 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€3.35 3.86 USD |
+3.78
|
€1.19B 1.37B USD | €5.00 5.77 USD | €3.35 3.86 USD | €3.35 3.86 USD | €1.19B 1.37B USD | 0 | -€0.43 -0.4 USD | ||
Vesuvius plc
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 15.47 | $0.36 — | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩27,850 21.02 USD |
+0.54
|
₩2T 1.37B USD | ₩271K 204.39 USD | ₩27,500 20.76 USD | ₩29,050 21.93 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Hino Motors Ltd
7205.T
JP
|
¥387 2.39 USD |
0
|
¥222B 1.37B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥222B 1.37B USD | 0 | ¥0 0 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€1.34 1.55 USD |
0
|
€1.19B 1.37B USD | €515.00 594.48 USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.19B 1.37B USD | 67.00 | €0.02 0.02 USD | ||
National Vision Holdings, Inc.
7NV.F
DE
|
€15.00 17.32 USD |
-1.32
|
€1.19B 1.37B USD | €190.00 219.32 USD | €15.00 17.32 USD | €15.20 17.55 USD | €1.19B 1.37B USD | 27.77 | €0.54 0.62 USD | ||
Grand City Properties S.A.
GYC.VI
AT
|
€6.73 7.77 USD |
+1.97
|
€1.19B 1.37B USD | €0.00 0 USD | €6.70 7.73 USD | €6.95 8.02 USD | €1.19B 1.37B USD | 3.04 | €2.21 2.55 USD | ||
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
+0.81
|
€1.18B 1.37B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.18B 1.37B USD | 0 | €0.00 0 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.30 2.65 USD |
+1.77
|
€1.18B 1.37B USD | €1.50K 1.73K USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.18B 1.37B USD | 9.58 | €0.24 0.28 USD | ||
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 48.57B 1.37B USD | THB 9.39M 264.28K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 48.57B 1.37B USD | 9.47 | THB 1.33 0.04 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹877.05 10.61 USD |
-1.17
|
₹112.74B 1.36B USD | ₹2.16K 26.07 USD | ₹873.00 10.56 USD | ₹890.25 10.77 USD | ₹112.74B 1.36B USD | 24.49 | ₹35.81 0.43 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€61.80 71.34 USD |
-0.08
|
€1.18B 1.36B USD | €75.00 86.58 USD | €61.80 71.34 USD | €62.10 71.68 USD | €1.18B 1.36B USD | 43.82 | €1.41 1.63 USD | ||
United Energy
UNEGF
US
|
$0.05 — |
0
|
$1.36B — | $250.00K — | $0.07 — | $0.07 — | $1.36B — | 5.29 | $0.01 — | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹876.50 10.6 USD |
-1.25
|
₹112.67B 1.36B USD | ₹52.51K 635.32 USD | ₹872.55 10.56 USD | ₹891.10 10.78 USD | ₹112.67B 1.36B USD | 24.47 | ₹35.81 0.43 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,354 8.35 USD |
+0.26
|
¥221B 1.36B USD | ¥963K 5.94K USD | ¥1,330 8.2 USD | ¥1,364 8.41 USD | ¥221B 1.36B USD | 17.63 | ¥77 0.47 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩10,510 7.93 USD |
-0.66
|
₩2T 1.36B USD | ₩2M 1.18K USD | ₩10,340 7.81 USD | ₩10,980 8.29 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
Westamerica Bancorporation
WB1.F
DE
|
€51.00 58.87 USD |
-0.97
|
€1.18B 1.36B USD | €70.00 80.8 USD | €51.00 58.87 USD | €51.00 58.87 USD | €1.18B 1.36B USD | 12.84 | €3.97 4.58 USD | ||
MEITEC
MEITF
US
|
$17.62 — |
0
|
$1.36B — | $14.30K — | $18.53 — | $18.53 — | $1.36B — | 13.76 | $1.28 — | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€15.60 18.01 USD |
-0.64
|
€1.18B 1.36B USD | €15.00 17.32 USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.18B 1.36B USD | 6.41 | €2.43 2.81 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.96 1.1 USD |
+0.53
|
€1.18B 1.36B USD | €250.00 288.58 USD | €0.96 1.1 USD | €0.96 1.1 USD | €1.18B 1.36B USD | 6.82 | €0.14 0.16 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€8.50 9.81 USD |
-2.3
|
€1.18B 1.36B USD | €1.30K 1.5K USD | €8.45 9.75 USD | €8.50 9.81 USD | €1.18B 1.36B USD | 12.87 | €0.66 0.76 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥104,900 646.83 USD |
-1.13
|
¥221B 1.36B USD | ¥6K 35.29 USD | ¥104,600 644.98 USD | ¥106,400 656.08 USD | ¥221B 1.36B USD | 15.87 | ¥7K 40.75 USD | ||
SBS Holdings, Inc.
2384.T
JP
|
¥5,550 34.22 USD |
+1.83
|
¥220B 1.36B USD | ¥97K 599.97 USD | ¥5,410 33.36 USD | ¥5,570 34.35 USD | ¥220B 1.36B USD | 11.06 | ¥502 3.09 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.91 1.06 USD |
-0.44
|
€1.18B 1.36B USD | €1.07K 1.23K USD | €0.90 1.04 USD | €0.91 1.06 USD | €1.18B 1.36B USD | 6.09 | €0.15 0.17 USD | ||
Tarkett S.A.
0QSA.IL
GB
|
€17.00 19.62 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩115,300 87.03 USD |
+5.97
|
₩2T 1.36B USD | ₩699K 527.36 USD | ₩110,600 83.48 USD | ₩120,800 91.18 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
RPC, Inc.
RLD.F
DE
|
€5.30 6.12 USD |
+1.92
|
€1.17B 1.36B USD | €2.00K 2.31K USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.17B 1.36B USD | 58.88 | €0.09 0.1 USD | ||
Hornbeck Offshore Services, Inc.
CTV.F
DE
|
€6.34 7.32 USD |
-2.08
|
€1.17B 1.36B USD | €50.00 57.72 USD | €6.34 7.32 USD | €6.34 7.32 USD | €1.17B 1.36B USD | 26.41 | €0.24 0.28 USD | ||
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.39 1.6 USD |
0
|
€1.17B 1.35B USD | €810.00 935.01 USD | €1.39 1.6 USD | €1.39 1.6 USD | €1.17B 1.35B USD | 10.69 | €0.13 0.15 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩85,900 64.84 USD |
-0.12
|
₩2T 1.35B USD | ₩80K 60.11 USD | ₩84,600 63.86 USD | ₩88,700 66.95 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€4.98 5.75 USD |
-2.35
|
€1.17B 1.35B USD | €0.00 0 USD | €4.98 5.75 USD | €4.98 5.75 USD | €1.17B 1.35B USD | 0 | -€0.03 -0.03 USD | ||
Deutsche EuroShop AG
DEQ.F
DE
|
€15.48 17.87 USD |
-0.26
|
€1.17B 1.35B USD | €50.00 57.72 USD | €15.48 17.87 USD | €15.48 17.87 USD | €1.17B 1.35B USD | 5.64 | €2.74 3.16 USD | ||
SkiStar AB (publ)
3AJ.F
DE
|
€14.96 17.27 USD |
+1.98
|
€1.17B 1.35B USD | €180.00 207.78 USD | €14.96 17.27 USD | €14.96 17.27 USD | €1.17B 1.35B USD | 20.21 | €0.74 0.85 USD | ||
Atresmedia Corporación
AIOSF
US
|
$6.01 — |
0
|
$1.35B — | $500.00 — | $6.00 — | $6.00 — | $1.35B — | 21.46 | $0.28 — | ||
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€15.32 17.68 USD |
-1.98
|
€1.17B 1.35B USD | €818.00 944.25 USD | €14.92 17.22 USD | €16.10 18.58 USD | €1.17B 1.35B USD | 153.19 | €0.10 0.12 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.69 0.8 USD |
0
|
€1.17B 1.35B USD | €320.00 369.39 USD | €0.69 0.8 USD | €0.69 0.8 USD | €1.17B 1.35B USD | 17.25 | €0.04 0.05 USD | ||
Gamma Communications
GAMCF
US
|
$15.14 — |
0
|
$1.35B — | $100.00 — | $15.14 — | $15.14 — | $1.35B — | 14.99 | $1.01 — | ||
ERAMET S.A.
0MGV.IL
GB
|
€38.26 44.16 USD |
+2.22
|
€1.17B 1.35B USD | €38.00 43.86 USD | €37.36 43.13 USD | €38.70 44.67 USD | €1.17B 1.35B USD | 4.66 | €8.20 9.47 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,061 12.71 USD |
+0.91
|
¥219B 1.35B USD | ¥277K 1.71K USD | ¥2,035 12.55 USD | ¥2,068 12.75 USD | ¥219B 1.35B USD | 109.16 | ¥19 0.12 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.32 2.67 USD |
+0.87
|
€1.17B 1.35B USD | €0.00 0 USD | €2.32 2.67 USD | €2.32 2.67 USD | €1.17B 1.35B USD | 15.43 | €0.15 0.17 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€28.20 32.55 USD |
+0.71
|
€1.17B 1.35B USD | €454.00 524.07 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.17B 1.35B USD | 24.73 | €1.14 1.32 USD | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.56 1.8 USD |
0
|
€1.17B 1.35B USD | €20.00 23.09 USD | €1.56 1.8 USD | €1.56 1.8 USD | €1.17B 1.35B USD | 0 | -€0.26 -0.3 USD | ||
Deutsche EuroShop AG
DEQ.VI
AT
|
€15.44 17.82 USD |
-1.15
|
€1.17B 1.35B USD | €283.00 326.68 USD | €15.24 17.59 USD | €15.64 18.05 USD | €1.17B 1.35B USD | 5.39 | €2.86 3.3 USD | ||
Dürr
DURYY
US
|
$3.90 — |
0
|
$1.35B — | $2.00 — | $3.99 — | $3.99 — | $1.35B — | 0 | -$0.09 — | ||
SJM
SJMHF
US
|
$0.19 — |
0
|
$1.35B — | $3.01K — | $0.20 — | $0.20 — | $1.35B — | 0 | -$0.01 — | ||
InterRent Real Estate Investment Trust
IIPZF
US
|
$9.50 — |
-0.11
|
$1.35B — | $2.50K — | $9.50 — | $9.50 — | $1.35B — | 475.00 | $0.02 — | ||
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$101.83 6.03 USD |
0
|
MX$22.78B 1.35B USD | MX$26.00 1.54 USD | MX$101.83 6.03 USD | MX$101.83 6.03 USD | MX$22.78B 1.35B USD | 88.54 | MX$1.15 0.07 USD | ||
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,210 38.29 USD |
-1.11
|
¥219B 1.35B USD | ¥87K 538.3 USD | ¥6,190 38.17 USD | ¥6,330 39.03 USD | ¥219B 1.35B USD | 15.02 | ¥413 2.55 USD | ||
Clariane SE
KO2.F
DE
|
€3.27 3.77 USD |
-0.73
|
€1.17B 1.35B USD | €535.00 617.57 USD | €3.27 3.77 USD | €3.27 3.77 USD | €1.17B 1.35B USD | 108.93 | €0.03 0.03 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥89,400 551.25 USD |
-1
|
¥219B 1.35B USD | ¥7K 43.11 USD | ¥89,400 551.25 USD | ¥90,700 559.27 USD | ¥219B 1.35B USD | 39.46 | ¥2K 13.97 USD | ||
H&K AG
MLHK.PA
FR
|
€32.90 37.98 USD |
+3.79
|
€1.17B 1.35B USD | €3.00 3.46 USD | €32.90 37.98 USD | €32.90 37.98 USD | €1.17B 1.35B USD | 17.40 | €1.89 2.18 USD | ||
Zigup Plc
21W.F
DE
|
€5.15 5.94 USD |
+0.98
|
€1.17B 1.35B USD | €282.00 325.52 USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.17B 1.35B USD | 13.55 | €0.38 0.44 USD | ||
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹14,044.05 169.91 USD |
+1.28
|
₹111.34B 1.35B USD | ₹148.00 1.79 USD | ₹13,750.00 166.35 USD | ₹14,155.00 171.25 USD | ₹111.34B 1.35B USD | 62.69 | ₹224.00 2.71 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€14.84 17.12 USD |
+0.1
|
€1.17B 1.35B USD | €0.00 0 USD | €14.69 16.95 USD | €14.85 17.14 USD | €1.17B 1.35B USD | 8.28 | €1.79 2.07 USD | ||
ARCHION
HINOF
US
|
$2.35 — |
0
|
$1.35B — | $0.00 — | $0.00 — | $0.00 — | $1.35B — | 0 | $0.00 — | ||
Huabao International Holdings Limited
CEY2.F
DE
|
€0.36 0.42 USD |
-1.09
|
€1.17B 1.35B USD | €160.00 184.69 USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.17B 1.35B USD | 0 | -€0.02 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
