Page de résultat 369 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lightspeed Commerce Inc.
3L50.F
DE
|
€9.46 10.92 USD |
0
|
€1.22B 1.41B USD | €81.00 93.5 USD | €9.46 10.92 USD | €9.46 10.92 USD | €1.22B 1.41B USD | 0 | -€0.60 -0.6 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,394 20.93 USD |
+1.89
|
¥229B 1.41B USD | ¥211K 1.3K USD | ¥3,342 20.61 USD | ¥3,397 20.95 USD | ¥229B 1.41B USD | 7.40 | ¥458 2.83 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,261.80 15.27 USD |
-3.13
|
₹116.57B 1.41B USD | ₹156.95K 1.9K USD | ₹1,244.30 15.05 USD | ₹1,305.50 15.79 USD | ₹116.57B 1.41B USD | 38.06 | ₹33.15 0.4 USD | ||
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 2,682.50 3.17 USD |
-0.83
|
ARS 1.19T 1.41B USD | ARS 298.79K 353.17 USD | ARS 2,610.00 3.09 USD | ARS 2,740.00 3.24 USD | ARS 1.19T 1.41B USD | 4.63 | ARS 578.29 0.68 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€67.58 78 USD |
+1.16
|
€1.22B 1.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.41B USD | 60.87 | €1.11 1.28 USD | ||
Beach Energy Limited
BPS.F
DE
|
€0.54 0.62 USD |
0
|
€1.22B 1.41B USD | €80.00 92.35 USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.22B 1.41B USD | 7.64 | €0.07 0.08 USD | ||
Glory
GLYYY
US
|
$27.65 — |
0
|
$1.41B — | $100.00 — | $27.65 — | $27.65 — | $1.41B — | 12.74 | $2.17 — | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.26 3.76 USD |
0
|
€1.22B 1.41B USD | €950.00 1.1K USD | €3.26 3.76 USD | €3.28 3.79 USD | €1.22B 1.41B USD | 0 | -€0.49 -0.5 USD | ||
Wizz Air Holdings Plc
WI20.F
DE
|
€2.94 3.39 USD |
0
|
€1.22B 1.41B USD | €200.00 230.87 USD | €2.94 3.39 USD | €2.94 3.39 USD | €1.22B 1.41B USD | 0 | €0.00 0 USD | ||
Angang Steel
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.07 — | ||
Future Corporation
FSX.MU
DE
|
€13.70 15.81 USD |
0
|
€1.22B 1.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.41B USD | 17.56 | €0.78 0.9 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,110.30 13.43 USD |
+0.54
|
₹116.10B 1.4B USD | ₹50.71K 613.51 USD | ₹1,094.10 13.24 USD | ₹1,118.10 13.53 USD | ₹116.10B 1.4B USD | 20.08 | ₹55.28 0.67 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,109.85 13.43 USD |
+0.3
|
₹116.05B 1.4B USD | ₹3.43K 41.46 USD | ₹1,095.90 13.26 USD | ₹1,117.55 13.52 USD | ₹116.05B 1.4B USD | 20.07 | ₹55.28 0.67 USD | ||
EL.En.
ELEAF
US
|
$17.50 — |
0
|
$1.40B — | $2.00K — | $9.80 — | $9.80 — | $1.40B — | 25.73 | $0.68 — | ||
Nikkiso Co., Ltd.
NKO.F
DE
|
€18.60 21.47 USD |
-10.26
|
€1.22B 1.4B USD | €250.00 288.58 USD | €18.60 21.47 USD | €18.60 21.47 USD | €1.22B 1.4B USD | 13.57 | €1.37 1.58 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€5.55 6.41 USD |
-1.07
|
€1.22B 1.4B USD | €396.00 457.12 USD | €5.61 6.48 USD | €5.61 6.48 USD | €1.22B 1.4B USD | 12.06 | €0.46 0.53 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€32.85 37.92 USD |
-2.67
|
€1.21B 1.4B USD | €1.20K 1.39K USD | €33.75 38.96 USD | €33.75 38.96 USD | €1.21B 1.4B USD | 26.92 | €1.22 1.41 USD | ||
Cricut, Inc.
398.MU
DE
|
€5.80 6.7 USD |
0
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 16.57 | €0.35 0.4 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€23.40 27.01 USD |
-1.68
|
€1.21B 1.4B USD | €3.00 3.46 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.21B 1.4B USD | 0 | -€1.05 -1.2 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 124.70 12.17 USD |
+1.22
|
SEK 14.36B 1.4B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.36B 1.4B USD | 21.80 | SEK 5.72 0.56 USD | ||
Taikisha Ltd.
1979.T
JP
|
¥3,635 22.41 USD |
-2.81
|
¥227B 1.4B USD | ¥315K 1.94K USD | ¥3,580 22.07 USD | ¥3,705 22.85 USD | ¥227B 1.4B USD | 15.91 | ¥228 1.41 USD | ||
Senior
SNIRF
US
|
$3.35 — |
-10.67
|
$1.40B — | $500.00 — | $3.35 — | $3.70 — | $1.40B — | 0 | -$0.02 — | ||
Lucid Group, Inc.
LCID.MX
MX
|
MX$60.60 3.59 USD |
-3.84
|
MX$23.65B 1.4B USD | MX$1.58K 93.32 USD | MX$58.29 3.45 USD | MX$63.10 3.74 USD | MX$23.65B 1.4B USD | 0 | -MX$246.60 -14.6 USD | ||
E-MART Inc.
139480.KS
KR
|
₩69,200 52.23 USD |
-1.98
|
₩2T 1.4B USD | ₩135K 101.7 USD | ₩68,200 51.48 USD | ₩69,900 52.76 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Hino Motors Ltd
HMO.F
DE
|
€2.06 2.38 USD |
0
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 0 | €0.00 0 USD | ||
NP3 Fastigheter AB (publ)
N33.F
DE
|
€19.66 22.69 USD |
0
|
€1.21B 1.4B USD | €190.00 219.32 USD | €19.66 22.69 USD | €19.66 22.69 USD | €1.21B 1.4B USD | 9.31 | €2.11 2.44 USD | ||
StarHub
SRHBY
US
|
$8.10 — |
0
|
$1.40B — | $100.00 — | $8.10 — | $8.10 — | $1.40B — | 23.82 | $0.34 — | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 145.05 14.16 USD |
+2.95
|
SEK 14.32B 1.4B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.32B 1.4B USD | 11.83 | SEK 12.26 1.2 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
TF1 SA
FSE.F
DE
|
€5.75 6.63 USD |
0
|
€1.21B 1.4B USD | €602.00 694.91 USD | €5.75 6.63 USD | €5.75 6.63 USD | €1.21B 1.4B USD | 9.41 | €0.61 0.7 USD | ||
Liquidity Services, Inc.
L1S.F
DE
|
€38.60 44.56 USD |
+1.06
|
€1.21B 1.4B USD | €26.00 30.01 USD | €38.60 44.56 USD | €38.60 44.56 USD | €1.21B 1.4B USD | 41.95 | €0.92 1.06 USD | ||
Electrolux Professional AB (publ)
4KK1.F
DE
|
€4.21 4.85 USD |
-1.06
|
€1.21B 1.4B USD | €540.00 623.34 USD | €4.22 4.87 USD | €4.25 4.91 USD | €1.21B 1.4B USD | 17.52 | €0.24 0.28 USD | ||
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 115.60 11.28 USD |
+4.33
|
SEK 14.29B 1.39B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.29B 1.39B USD | 62.48 | SEK 1.85 0.18 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€36.40 42.02 USD |
-2.67
|
€1.21B 1.39B USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.21B 1.39B USD | 12.29 | €2.96 3.42 USD | ||
FP Corporation
7947.T
JP
|
¥2,794 17.23 USD |
-0.18
|
¥226B 1.39B USD | ¥232K 1.43K USD | ¥2,781 17.15 USD | ¥2,821 17.39 USD | ¥226B 1.39B USD | 15.16 | ¥184 1.14 USD | ||
TriMas Corporation
MQ1.F
DE
|
€33.60 38.79 USD |
-0.59
|
€1.21B 1.39B USD | €74.00 85.42 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.21B 1.39B USD | 16.31 | €2.06 2.38 USD | ||
Omeros Corporation
3O8.F
DE
|
€16.65 19.22 USD |
0
|
€1.21B 1.39B USD | €83.00 95.81 USD | €16.65 19.22 USD | €16.65 19.22 USD | €1.21B 1.39B USD | 14.86 | €1.12 1.29 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩39,250 29.63 USD |
-7.97
|
₩2T 1.39B USD | ₩387K 291.83 USD | ₩38,850 29.33 USD | ₩40,950 30.91 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€23.20 26.78 USD |
0
|
€1.20B 1.39B USD | €80.00 92.35 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.20B 1.39B USD | 12.21 | €1.90 2.19 USD | ||
|
Hilton Food
HLFGY
US
|
$15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 25.34 | $0.61 — | ||
Fukuyama Transporting Co., Ltd.
FUY.F
DE
|
€34.20 39.48 USD |
-1.16
|
€1.20B 1.39B USD | €90.00 103.89 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.20B 1.39B USD | 15.40 | €2.22 2.56 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 98.88 9.65 USD |
-0.75
|
SEK 14.25B 1.39B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.25B 1.39B USD | 34.69 | SEK 2.85 0.28 USD | ||
Tabcorp Holdings Limited
THL.F
DE
|
€0.53 0.61 USD |
0
|
€1.20B 1.39B USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.20B 1.39B USD | 52.50 | €0.01 0.01 USD | ||
Public Joint Stock Oil Company Bashneft
BANEP.ME
RU
|
RUB 741.00 8.19 USD |
-12.82
|
RUB 125.82B 1.39B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 125.82B 1.39B USD | 1.50 | RUB 490.78 5.42 USD | ||
Del Monte
FDP
US
|
$29.22 — |
0
|
$1.39B — | $0.00 — | $0.00 — | $0.00 — | $1.39B — | 0 | $0.00 — | ||
SBS Holdings, Inc.
2384.T
JP
|
¥5,670 34.96 USD |
+2.16
|
¥225B 1.39B USD | ¥115K 709.72 USD | ¥5,480 33.79 USD | ¥5,690 35.09 USD | ¥225B 1.39B USD | 11.30 | ¥502 3.09 USD | ||
The Goodyear Tire & Rubber Company
GT.MX
MX
|
MX$81.43 4.82 USD |
-1.3
|
MX$23.44B 1.39B USD | MX$66.00 3.91 USD | MX$81.43 4.82 USD | MX$82.11 4.86 USD | MX$23.44B 1.39B USD | 0 | -MX$158.80 -9.4 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€3.40 3.92 USD |
-1.16
|
€1.20B 1.39B USD | €99.00 114.28 USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.20B 1.39B USD | 0 | -€0.02 -0.02 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€40.20 46.4 USD |
0
|
€1.20B 1.39B USD | €100.00 115.43 USD | €40.20 46.4 USD | €40.20 46.4 USD | €1.20B 1.39B USD | 12.56 | €3.20 3.69 USD | ||
LuxExperience B.V.
0FV.MU
DE
|
€8.60 9.93 USD |
-4.97
|
€1.20B 1.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.39B USD | 0 | -€1.20 -1.3 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,378 8.49 USD |
+1.74
|
¥225B 1.39B USD | ¥734K 4.53K USD | ¥1,352 8.34 USD | ¥1,380 8.51 USD | ¥225B 1.39B USD | 17.94 | ¥77 0.47 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,110 13.01 USD |
+2.38
|
¥224B 1.38B USD | ¥638K 3.93K USD | ¥2,066 12.74 USD | ¥2,115 13.04 USD | ¥224B 1.38B USD | 111.75 | ¥19 0.12 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥119,300 735.62 USD |
+0.76
|
¥224B 1.38B USD | ¥5K 32.03 USD | ¥117,300 723.29 USD | ¥119,300 735.62 USD | ¥224B 1.38B USD | 18.82 | ¥6K 39.07 USD | ||
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 10,300.00 0.66 USD |
-0.24
|
IDR 21.63T 1.38B USD | IDR 100.00 0.01 USD | IDR 10,300.00 0.66 USD | IDR 10,300.00 0.66 USD | IDR 21.63T 1.38B USD | 77.44 | IDR 133.00 0.008 USD | ||
freee
FREKF
US
|
$23.32 — |
0
|
$1.38B — | $19.00 — | $13.15 — | $13.15 — | $1.38B — | 194.29 | $0.12 — | ||
Elementis plc
E3E.F
DE
|
€2.12 2.45 USD |
0
|
€1.20B 1.38B USD | €4.76K 5.5K USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.20B 1.38B USD | 19.27 | €0.11 0.13 USD | ||
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 2,080.00 0.13 USD |
-0.95
|
IDR 21.63T 1.38B USD | IDR 7.70M 491.78 USD | IDR 2,060.00 0.13 USD | IDR 2,110.00 0.13 USD | IDR 21.63T 1.38B USD | 11.97 | IDR 173.71 0.01 USD | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€11.56 13.34 USD |
-1.2
|
€1.20B 1.38B USD | €1.01K 1.17K USD | €11.56 13.34 USD | €11.56 13.34 USD | €1.20B 1.38B USD | 578.00 | €0.02 0.02 USD | ||
Nuveen S&P 500 Buy-Write Income Fund
BXMX
US
|
$13.26 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
Caregen Co., Ltd.
214370.KQ
KR
|
₩37,400 28.23 USD |
-4.96
|
₩2T 1.38B USD | ₩65K 48.98 USD | ₩36,250 27.36 USD | ₩38,550 29.1 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
Serica Energy
SQZZF
US
|
$3.52 — |
+7.98
|
$1.38B — | $100.00 — | $3.52 — | $3.52 — | $1.38B — | 0 | $0.00 — | ||
FirstGroup plc
FGR.F
DE
|
€2.32 2.68 USD |
+0.87
|
€1.19B 1.38B USD | €1.50K 1.73K USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.19B 1.38B USD | 9.66 | €0.24 0.28 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩50,300 37.97 USD |
+0.4
|
₩2T 1.38B USD | ₩312K 235.56 USD | ₩48,150 36.35 USD | ₩50,500 38.12 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
National Vision Holdings, Inc.
7NV.F
DE
|
€15.10 17.43 USD |
0
|
€1.19B 1.38B USD | €190.00 219.32 USD | €14.80 17.08 USD | €15.20 17.55 USD | €1.19B 1.38B USD | 27.96 | €0.54 0.62 USD | ||
Ambea AB (publ)
6MA.F
DE
|
€15.95 18.41 USD |
-1.85
|
€1.19B 1.38B USD | €18.00 20.78 USD | €16.25 18.76 USD | €16.25 18.76 USD | €1.19B 1.38B USD | 17.52 | €0.91 1.05 USD | ||
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 48.96B 1.38B USD | THB 5.53M 155.63K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 48.96B 1.38B USD | 9.54 | THB 1.33 0.04 USD | ||
|
China VTV
CVTV
US
|
$5.25 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.70 5.43 USD |
-1.24
|
€1.19B 1.38B USD | €250.00 288.58 USD | €4.70 5.43 USD | €4.70 5.43 USD | €1.19B 1.38B USD | 12.70 | €0.37 0.43 USD | ||
Perpetual Limited
PVQ.F
DE
|
€10.30 11.89 USD |
-0.96
|
€1.19B 1.38B USD | €30.00 34.63 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.19B 1.38B USD | 34.33 | €0.30 0.35 USD | ||
CONMED Corporation
EC8.F
DE
|
€39.80 45.94 USD |
-1
|
€1.19B 1.38B USD | €52.00 60.03 USD | €40.00 46.17 USD | €40.60 46.87 USD | €1.19B 1.38B USD | 25.03 | €1.59 1.84 USD | ||
Vestjysk Bank A/S
24V.F
DE
|
€0.94 1.09 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€4.00 4.62 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 10.81 | €0.37 0.43 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹118.85 1.44 USD |
-0.92
|
₹113.66B 1.38B USD | ₹65.42K 791.47 USD | ₹118.70 1.44 USD | ₹120.20 1.45 USD | ₹113.66B 1.38B USD | 10.01 | ₹11.87 0.14 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩168,600 127.27 USD |
-2.26
|
₩2T 1.37B USD | ₩39K 29.45 USD | ₩163,700 123.57 USD | ₩170,900 129 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 130,747.00 69.81 USD |
+0.05
|
ZAC 2.57T 1.37B USD | ZAC 208.87K 111.53 USD | ZAC 129,755.00 69.28 USD | ZAC 131,572.00 70.25 USD | ZAC 2.57T 1.37B USD | 16.63 | ZAC 78.58 0.04 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.36 2.72 USD |
+1.73
|
€1.19B 1.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 15.69 | €0.15 0.17 USD | ||
Domino's Pizza Enterprises
DPZUF
US
|
$14.50 — |
0
|
$1.37B — | $800.00 — | $13.58 — | $13.80 — | $1.37B — | 0 | -$0.96 — | ||
Trisura Group Ltd.
QPA1.F
DE
|
€25.20 29.09 USD |
-1.56
|
€1.19B 1.37B USD | €4.00 4.62 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.19B 1.37B USD | 12.41 | €2.03 2.34 USD | ||
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.32 0.37 USD |
-2.99
|
€1.19B 1.37B USD | €60.00K 69.26K USD | €0.33 0.38 USD | €0.33 0.39 USD | €1.19B 1.37B USD | 8.09 | €0.04 0.05 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,909 17.94 USD |
-7.06
|
¥223B 1.37B USD | ¥650K 4.01K USD | ¥2,905 17.91 USD | ¥3,080 18.99 USD | ¥223B 1.37B USD | 14.71 | ¥198 1.22 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹500.45 6.05 USD |
+2.12
|
₹113.43B 1.37B USD | ₹67.44K 815.94 USD | ₹489.30 5.92 USD | ₹500.50 6.06 USD | ₹113.43B 1.37B USD | 15.53 | ₹32.22 0.39 USD | ||
KLN Logistics Group Limited
KYL.F
DE
|
€0.65 0.75 USD |
-4.41
|
€1.19B 1.37B USD | €1.80K 2.08K USD | €0.68 0.78 USD | €0.68 0.78 USD | €1.19B 1.37B USD | 7.22 | €0.09 0.1 USD | ||
Vesuvius plc
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 15.47 | $0.36 — | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩65,500 49.44 USD |
-13.59
|
₩2T 1.37B USD | ₩391K 295.34 USD | ₩63,800 48.16 USD | ₩70,900 53.52 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥105,700 651.76 USD |
+0.76
|
¥222B 1.37B USD | ¥5K 31.46 USD | ¥104,200 642.51 USD | ¥105,700 651.76 USD | ¥222B 1.37B USD | 15.99 | ¥7K 40.75 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€3.02 3.49 USD |
-12.21
|
€1.19B 1.37B USD | €5.50K 6.35K USD | €3.08 3.56 USD | €3.44 3.97 USD | €1.19B 1.37B USD | 12.58 | €0.24 0.28 USD | ||
Hino Motors Ltd
7205.T
JP
|
¥387 2.39 USD |
0
|
¥222B 1.37B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥222B 1.37B USD | 0 | ¥0 0 USD | ||
Bega Cheese Limited
B6G.F
DE
|
€3.88 4.48 USD |
-0.51
|
€1.19B 1.37B USD | €90.00 103.89 USD | €3.88 4.48 USD | €3.90 4.5 USD | €1.19B 1.37B USD | 38.79 | €0.10 0.12 USD | ||
Adtran Networks SE
0NOL.IL
GB
|
€22.81 26.33 USD |
0
|
€1.19B 1.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 103.68 | €0.22 0.25 USD | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€15.70 18.12 USD |
+0.64
|
€1.19B 1.37B USD | €15.00 17.32 USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.19B 1.37B USD | 6.46 | €2.43 2.81 USD | ||
Grand City Properties S.A.
GYC.VI
AT
|
€6.73 7.77 USD |
+1.97
|
€1.19B 1.37B USD | €0.00 0 USD | €6.70 7.73 USD | €6.95 8.02 USD | €1.19B 1.37B USD | 3.00 | €2.24 2.59 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.96 1.11 USD |
+0.52
|
€1.18B 1.37B USD | €250.00 288.58 USD | €0.96 1.1 USD | €0.96 1.1 USD | €1.18B 1.37B USD | 6.85 | €0.14 0.16 USD | ||
Clariane SE
KO2.F
DE
|
€3.31 3.83 USD |
+1.41
|
€1.18B 1.37B USD | €535.00 617.57 USD | €3.27 3.77 USD | €3.27 3.77 USD | €1.18B 1.37B USD | 110.46 | €0.03 0.03 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩27,100 20.46 USD |
-4.91
|
₩2T 1.37B USD | ₩911 0.69 USD | ₩27,050 20.42 USD | ₩28,700 21.66 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹878.10 10.62 USD |
+0.12
|
₹112.87B 1.37B USD | ₹6.50K 78.65 USD | ₹872.80 10.56 USD | ₹884.30 10.7 USD | ₹112.87B 1.37B USD | 24.52 | ₹35.81 0.43 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩79,000 59.63 USD |
-0.63
|
₩2T 1.37B USD | ₩109K 82.33 USD | ₩76,600 57.82 USD | ₩81,000 61.14 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,694 16.61 USD |
-1.86
|
¥221B 1.36B USD | ¥209K 1.29K USD | ¥2,674 16.49 USD | ¥2,734 16.86 USD | ¥221B 1.36B USD | 0 | -¥174 -1.07 USD | ||
United Energy
UNEGF
US
|
$0.05 — |
0
|
$1.36B — | $250.00K — | $0.07 — | $0.07 — | $1.36B — | 5.29 | $0.01 — | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,547 15.71 USD |
-6.53
|
¥221B 1.36B USD | ¥530K 3.27K USD | ¥2,538 15.65 USD | ¥2,635 16.25 USD | ¥221B 1.36B USD | 10.05 | ¥253 1.56 USD | ||
Nexteer Automotive Group Limited
8NX.F
DE
|
€0.47 0.54 USD |
-3.69
|
€1.18B 1.36B USD | €15.00K 17.32K USD | €0.49 0.56 USD | €0.49 0.56 USD | €1.18B 1.36B USD | 11.75 | €0.04 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
