Página de resultados 369 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩138,900 104.85 USD |
-10.44
|
₩2T 1.17B USD | ₩86K 65.02 USD | ₩134,500 101.53 USD | ₩147,500 111.34 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
Digital Turbine, Inc.
4MD.F
DE
|
€8.34 9.63 USD |
+2.71
|
€1.02B 1.17B USD | €600.00 692.6 USD | €8.34 9.63 USD | €8.34 9.63 USD | €1.02B 1.17B USD | 0 | -€0.27 -0.3 USD | ||
MBB SE
MBB.DE
DE
|
€195.20 225.33 USD |
+0.1
|
€1.02B 1.17B USD | €4.19K 4.84K USD | €193.60 223.48 USD | €203.00 234.33 USD | €1.02B 1.17B USD | 17.22 | €11.33 13.08 USD | ||
COSCO SHIPPING Intl (Hong Kong)
CHDGF
US
|
$0.80 — |
0
|
$1.17B — | $801.00 — | $0.88 — | $0.88 — | $1.17B — | 11.41 | $0.07 — |
|
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,215 19.82 USD |
-4.74
|
¥190B 1.17B USD | ¥177K 1.09K USD | ¥3,205 19.76 USD | ¥3,365 20.75 USD | ¥190B 1.17B USD | 17.69 | ¥182 1.12 USD | ||
Palfinger AG
0MJ1.IL
GB
|
€27.35 31.57 USD |
0
|
€1.01B 1.17B USD | €11.00 12.7 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 10.16 | €2.69 3.11 USD | ||
INDUS Holding AG
0EUH.IL
GB
|
€35.83 41.35 USD |
-0.76
|
€1.01B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 15.92 | €2.25 2.6 USD | ||
MBB SE
MBB.F
DE
|
€194.80 224.86 USD |
-0.92
|
€1.01B 1.17B USD | €100.00 115.43 USD | €194.80 224.86 USD | €194.80 224.86 USD | €1.01B 1.17B USD | 17.19 | €11.33 13.08 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹430.55 5.21 USD |
-1.59
|
₹96.62B 1.17B USD | ₹4.46K 53.99 USD | ₹429.00 5.19 USD | ₹437.55 5.29 USD | ₹96.62B 1.17B USD | 39.46 | ₹10.91 0.13 USD | ||
Pets at Home
PAHGF
US
|
$2.72 — |
0
|
$1.17B — | $2.50K — | $2.61 — | $2.61 — | $1.17B — | 15.09 | $0.18 — |
|
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 390.00 0.02 USD |
-3.47
|
IDR 18.28T 1.17B USD | IDR 420.40K 26.86 USD | IDR 386.00 0.02 USD | IDR 400.00 0.03 USD | IDR 18.28T 1.17B USD | 67.94 | IDR 5.74 0.0003 USD | ||
Avanos Medical Inc
8HH.F
DE
|
€21.60 24.93 USD |
0
|
€1.01B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 0 | €0.00 0 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥9,720 59.93 USD |
-9.81
|
¥189B 1.17B USD | ¥316K 1.95K USD | ¥9,050 55.8 USD | ¥9,970 61.48 USD | ¥189B 1.17B USD | 20.77 | ¥468 2.88 USD | ||
Vetoquinol SA
8JM.F
DE
|
€87.00 100.43 USD |
+2.84
|
€1.01B 1.17B USD | €200.00 230.87 USD | €87.00 100.43 USD | €87.00 100.43 USD | €1.01B 1.17B USD | 15.99 | €5.44 6.28 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥8,280 51.06 USD |
-3.04
|
¥189B 1.17B USD | ¥264K 1.63K USD | ¥7,250 44.7 USD | ¥8,380 51.67 USD | ¥189B 1.17B USD | 20.23 | ¥409 2.52 USD | ||
PHC Holdings Corporation
2GY.F
DE
|
€7.95 9.18 USD |
+3.25
|
€1.01B 1.17B USD | €600.00 692.6 USD | €7.90 9.12 USD | €7.95 9.18 USD | €1.01B 1.17B USD | 19.87 | €0.40 0.46 USD | ||
ScanSource, Inc.
SC3.F
DE
|
€49.60 57.25 USD |
-0.4
|
€1.01B 1.17B USD | €33.00 38.09 USD | €49.60 57.25 USD | €49.60 57.25 USD | €1.01B 1.17B USD | 15.84 | €3.13 3.61 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩32,900 24.83 USD |
-2.81
|
₩2T 1.17B USD | ₩244K 183.82 USD | ₩31,200 23.55 USD | ₩33,450 25.25 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€22.25 25.68 USD |
+6.21
|
€1.01B 1.17B USD | €822.00 948.86 USD | €21.05 24.3 USD | €22.25 25.68 USD | €1.01B 1.17B USD | 15.55 | €1.43 1.65 USD | ||
LANXESS
LNXSF
US
|
$13.31 — |
0
|
$1.17B — | $6.00K — | $13.38 — | $13.41 — | $1.17B — | 0 | -$9.04 — |
|
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.04 0.05 USD |
+2.33
|
€1.01B 1.17B USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.01B 1.17B USD | 4.40 | €0.01 0.01 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹486.35 5.88 USD |
-3.18
|
₹96.32B 1.17B USD | ₹20.86K 252.41 USD | ₹479.40 5.8 USD | ₹502.10 6.07 USD | ₹96.32B 1.17B USD | 58.10 | ₹8.37 0.1 USD | ||
Takara Standard Co.,Ltd.
7981.T
JP
|
¥2,997 18.48 USD |
-5.16
|
¥189B 1.17B USD | ¥119K 735 USD | ¥2,992 18.45 USD | ¥3,085 19.02 USD | ¥189B 1.17B USD | 13.44 | ¥223 1.37 USD | ||
Instalco AB (publ)
4IIA.F
DE
|
€3.76 4.34 USD |
-1.11
|
€1.01B 1.17B USD | €30.00 34.63 USD | €3.79 4.37 USD | €3.80 4.39 USD | €1.01B 1.17B USD | 22.09 | €0.17 0.2 USD | ||
Old Second Bancorp, Inc.
OSB.F
DE
|
€20.40 23.55 USD |
+0.99
|
€1.01B 1.16B USD | €102.00 117.74 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.01B 1.16B USD | 11.20 | €1.82 2.1 USD | ||
Ladder Capital Corp
LD1A.F
DE
|
€8.00 9.23 USD |
-3.03
|
€1.01B 1.16B USD | €6.00 6.93 USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.01B 1.16B USD | 11.42 | €0.70 0.81 USD | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥7,670 47.29 USD |
-5.66
|
¥189B 1.16B USD | ¥474K 2.92K USD | ¥6,970 42.98 USD | ¥7,760 47.85 USD | ¥189B 1.16B USD | 13.10 | ¥585 3.61 USD | ||
W.T.B. Financial
WTBFB
US
|
$461.30 — |
+0.03
|
$1.16B — | $2.11K — | $461.30 — | $461.50 — | $1.16B — | 9.09 | $50.73 — |
|
|
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥189B 1.16B USD | 0 | ¥0 0 USD | ||
Toagosei
TOAGF
US
|
$11.00 — |
0
|
$1.16B — | $20.00 — | $8.86 — | $8.86 — | $1.16B — | 13.75 | $0.80 — |
|
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹708.55 8.57 USD |
-1.72
|
₹96.09B 1.16B USD | ₹78.60K 950.87 USD | ₹700.00 8.47 USD | ₹743.85 9 USD | ₹96.09B 1.16B USD | 28.83 | ₹24.57 0.3 USD | ||
Aegean Airlines
AGZNF
US
|
$12.94 — |
-8.91
|
$1.16B — | $350.00 — | $14.00 — | $14.20 — | $1.16B — | 10.26 | $1.26 — |
|
|
Precision Drilling Corporation
PRE1.F
DE
|
€80.00 92.35 USD |
-5.33
|
€1.01B 1.16B USD | €1.00 1.15 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.01B 1.16B USD | 0 | -€0.16 -0.1 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,360 4.05 USD |
+0.19
|
₩2T 1.16B USD | ₩472K 355.98 USD | ₩5,040 3.8 USD | ₩5,380 4.06 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹705.00 8.53 USD |
-2.88
|
₹96.05B 1.16B USD | ₹72.01K 871.2 USD | ₹704.35 8.52 USD | ₹721.90 8.73 USD | ₹96.05B 1.16B USD | 18.11 | ₹38.91 0.47 USD | ||
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 369.75 11.61 USD |
-0.07
|
TRY 37.00B 1.16B USD | TRY 97.45K 3.06K USD | TRY 364.50 11.45 USD | TRY 374.50 11.76 USD | TRY 37.00B 1.16B USD | 0 | -TRY 12.50 -0.3 USD | ||
Lendlease
LLESY
US
|
$1.68 — |
0
|
$1.16B — | $3.00 — | $1.84 — | $1.84 — | $1.16B — | 0 | -$0.75 — |
|
|
DFDS
DFDDF
US
|
$21.50 — |
0
|
$1.16B — | $2.00K — | $21.50 — | $21.50 — | $1.16B — | 0 | -$0.06 — |
|
|
BKS Bank AG
BKS.VI
AT
|
€22.00 25.4 USD |
0
|
€1.01B 1.16B USD | €470.00 542.54 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.01B 1.16B USD | 7.40 | €2.97 3.43 USD | ||
First Tractor Company Limited
FTP.F
DE
|
€0.90 1.03 USD |
0
|
€1.01B 1.16B USD | €408.00 470.97 USD | €0.90 1.03 USD | €0.90 1.03 USD | €1.01B 1.16B USD | 9.94 | €0.09 0.1 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹343.00 4.15 USD |
+3.92
|
₹95.93B 1.16B USD | ₹189.09K 2.29K USD | ₹326.95 3.96 USD | ₹345.30 4.18 USD | ₹95.93B 1.16B USD | 16.24 | ₹21.12 0.26 USD | ||
EXEDY Corporation
64M.F
DE
|
€28.20 32.55 USD |
-2.76
|
€1.01B 1.16B USD | €35.00 40.4 USD | €28.20 32.55 USD | €29.20 33.71 USD | €1.01B 1.16B USD | 19.44 | €1.45 1.67 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩73,600 55.56 USD |
-1.07
|
₩2T 1.16B USD | ₩110K 83 USD | ₩69,100 52.16 USD | ₩74,500 56.24 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
Domino's Pizza
DPUKY
US
|
$6.08 — |
-2.56
|
$1.16B — | $117.00 — | $6.34 — | $6.34 — | $1.16B — | 15.19 | $0.40 — |
|
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.23 1.27 USD |
-0.12
|
₹95.76B 1.16B USD | ₹52.32K 633.01 USD | ₹104.60 1.27 USD | ₹105.83 1.28 USD | ₹95.76B 1.16B USD | 10.61 | ₹9.91 0.12 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€12.90 14.89 USD |
+7.5
|
€1.00B 1.16B USD | €100.00 115.43 USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.00B 1.16B USD | 92.14 | €0.14 0.16 USD | ||
LAMDA Development S.A.
LDQ.F
DE
|
€5.89 6.8 USD |
-1.75
|
€1.00B 1.16B USD | €200.00 230.87 USD | €5.89 6.8 USD | €5.89 6.8 USD | €1.00B 1.16B USD | 0 | -€0.50 -0.5 USD | ||
Imdex
IMDXF
US
|
$2.23 — |
0
|
$1.16B — | $1.00K — | $3.01 — | $3.01 — | $1.16B — | 22.24 | $0.10 — |
|
|
Dauch Corporation
AYA.F
DE
|
€4.22 4.87 USD |
+6.03
|
€1.00B 1.16B USD | €180.00 207.78 USD | €4.22 4.87 USD | €4.22 4.87 USD | €1.00B 1.16B USD | 0 | -€0.82 -0.9 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 296.00 0.02 USD |
-3.9
|
IDR 18.11T 1.16B USD | IDR 10.51M 671.74 USD | IDR 292.00 0.02 USD | IDR 302.00 0.02 USD | IDR 18.11T 1.16B USD | 189.74 | IDR 1.56 0.00009 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.16B USD | 0 | €0.00 0 USD | ||
|
Alliance Global
ALGGY
US
|
$6.65 — |
0
|
$1.16B — | $694.00 — | $7.50 — | $7.50 — | $1.16B — | 3.84 | $1.73 — |
|
|
Bristow Group Inc.
ERG1.F
DE
|
€34.40 39.71 USD |
-4.44
|
€1.00B 1.16B USD | €175.00 202.01 USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.00B 1.16B USD | 14.89 | €2.31 2.67 USD | ||
Norbit ASA
4NK.F
DE
|
€15.63 18.04 USD |
-0.38
|
€1.00B 1.15B USD | €400.00 461.73 USD | €15.63 18.04 USD | €15.75 18.18 USD | €1.00B 1.15B USD | 25.62 | €0.61 0.7 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,621 10 USD |
-6.62
|
¥187B 1.15B USD | ¥357K 2.2K USD | ¥1,615 9.96 USD | ¥1,716 10.58 USD | ¥187B 1.15B USD | 19.10 | ¥85 0.52 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,945 24.33 USD |
-5.51
|
¥187B 1.15B USD | ¥232K 1.43K USD | ¥3,940 24.29 USD | ¥4,080 25.16 USD | ¥187B 1.15B USD | 8.61 | ¥458 2.82 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,045 12.61 USD |
-3.86
|
¥187B 1.15B USD | ¥169K 1.04K USD | ¥2,041 12.59 USD | ¥2,107 12.99 USD | ¥187B 1.15B USD | 18.03 | ¥113 0.7 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$50.95 10.33 USD |
-0.99
|
R$5.69B 1.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.69B 1.15B USD | 22.74 | R$2.24 0.45 USD | ||
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,550.00 0.1 USD |
-1.59
|
IDR 18.02T 1.15B USD | IDR 15.25M 974.32 USD | IDR 1,550.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 18.02T 1.15B USD | 3.75 | IDR 413.07 0.03 USD | ||
|
LAMDA Development S.A.
LDQ.SG
DE
|
€5.85 6.75 USD |
-0.76
|
€995.46M 1.15B USD | €0.00 0 USD | €5.80 6.69 USD | €5.99 6.91 USD | €995.46M 1.15B USD | 0 | -€0.45 -0.5 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩24,250 18.3 USD |
-3.77
|
₩2T 1.15B USD | ₩119K 89.82 USD | ₩23,150 17.47 USD | ₩24,550 18.53 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.49 0.57 USD |
-1.2
|
€995.02M 1.15B USD | €100.00 115.43 USD | €0.49 0.57 USD | €0.51 0.59 USD | €995.02M 1.15B USD | 3.79 | €0.13 0.15 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 36.54 3.57 USD |
+1.92
|
SEK 11.76B 1.15B USD | SEK 234.00 22.84 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.76B 1.15B USD | 29.46 | SEK 1.24 0.12 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€20.20 23.32 USD |
+4.66
|
€994.40M 1.15B USD | €5.00 5.77 USD | €20.20 23.32 USD | €20.20 23.32 USD | €994.40M 1.15B USD | 21.72 | €0.93 1.07 USD | ||
China Everbright Limited
EVI.F
DE
|
€0.59 0.68 USD |
+1.72
|
€994.30M 1.15B USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €994.30M 1.15B USD | 0 | -€0.29 -0.3 USD | ||
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 9,952 10.1 USD |
-0.01
|
CLP 1T 1.15B USD | CLP 637 0.65 USD | CLP 9,952 10.1 USD | CLP 9,952 10.1 USD | CLP 1T 1.15B USD | 13.45 | CLP 740 0.75 USD | ||
Omnia Holdings Limited
OHZ.F
DE
|
€6.35 7.33 USD |
+0.79
|
€993.59M 1.15B USD | €100.00 115.43 USD | €6.35 7.33 USD | €6.35 7.33 USD | €993.59M 1.15B USD | 15.11 | €0.42 0.48 USD | ||
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 9,325.00 0.6 USD |
+0.27
|
IDR 17.95T 1.15B USD | IDR 644.70K 41.2 USD | IDR 9,275.00 0.59 USD | IDR 9,375.00 0.6 USD | IDR 17.95T 1.15B USD | 7.96 | IDR 1.17K 0.07 USD | ||
Amerant Bancorp Inc.
0KZA.F
DE
|
€25.00 28.86 USD |
+0.81
|
€993.29M 1.15B USD | €194.00 223.94 USD | €25.00 28.86 USD | €25.00 28.86 USD | €993.29M 1.15B USD | 17.24 | €1.45 1.67 USD | ||
China Everbright
CEVIF
US
|
$0.68 — |
0
|
$1.15B — | $2.00K — | $0.77 — | $0.78 — | $1.15B — | 0 | -$0.34 — |
|
|
Chiyoda
CHYCY
US
|
$4.42 — |
-0.67
|
$1.15B — | $41.00 — | $4.20 — | $4.20 — | $1.15B — | 8.03 | $0.55 — |
|
|
Napco Security Technologies, Inc.
NS1.F
DE
|
€27.74 32.02 USD |
-0.68
|
€992.22M 1.15B USD | €50.00 57.72 USD | €27.74 32.02 USD | €27.74 32.02 USD | €992.22M 1.15B USD | 25.92 | €1.07 1.24 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.05 0.06 USD |
+0.93
|
€991.89M 1.14B USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €991.89M 1.14B USD | 0 | -€0.01 -0.01 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.61 3.01 USD |
+1.16
|
€991.50M 1.14B USD | €2.10K 2.42K USD | €2.54 2.93 USD | €2.72 3.14 USD | €991.50M 1.14B USD | 0 | -€0.12 -0.1 USD | ||
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 19,725.00 23.32 USD |
-2.95
|
ARS 968.14B 1.14B USD | ARS 397.00 0.47 USD | ARS 19,400.00 22.93 USD | ARS 20,500.00 24.23 USD | ARS 968.14B 1.14B USD | 4.19 | ARS 4.70K 5.56 USD | ||
INDUS Holding AG
INH.VI
AT
|
€37.05 42.77 USD |
+2.77
|
€991.09M 1.14B USD | €100.00 115.43 USD | €35.85 41.38 USD | €37.05 42.77 USD | €991.09M 1.14B USD | 9.21 | €4.02 4.64 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€77.50 89.46 USD |
+8.39
|
€991.08M 1.14B USD | €3.00 3.46 USD | €77.50 89.46 USD | €77.50 89.46 USD | €991.08M 1.14B USD | 52.36 | €1.48 1.71 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
Ameresco, Inc.
4AM.F
DE
|
€18.70 21.59 USD |
-6.03
|
€990.19M 1.14B USD | €1.00K 1.15K USD | €18.70 21.59 USD | €18.70 21.59 USD | €990.19M 1.14B USD | 41.55 | €0.45 0.52 USD | ||
Vossloh AG
VOS.VI
AT
|
€51.25 59.16 USD |
+1.28
|
€990.18M 1.14B USD | €0.00 0 USD | €50.90 58.76 USD | €51.50 59.45 USD | €990.18M 1.14B USD | 36.09 | €1.42 1.64 USD | ||
|
2020 Bulkers Ltd.
0FF.F
DE
|
€0.81 0.93 USD |
0
|
€990.11M 1.14B USD | €1.00K 1.15K USD | €0.81 0.93 USD | €0.81 0.93 USD | €990.11M 1.14B USD | 0.10 | €7.73 8.92 USD | ||
Salvatore Ferragamo
SFRGF
US
|
$6.96 — |
0
|
$1.14B — | $100.00 — | $6.96 — | $6.96 — | $1.14B — | 99.42 | $0.07 — |
|
|
Precinct Props New Zealand Ltd
AOTUF
US
|
$0.62 — |
+6.25
|
$1.14B — | $100.00 — | $0.66 — | $0.66 — | $1.14B — | 0 | $0.00 — |
|
|
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹11,909.15 144.08 USD |
-3.52
|
₹94.41B 1.14B USD | ₹174.00 2.11 USD | ₹11,853.90 143.41 USD | ₹12,300.00 148.81 USD | ₹94.41B 1.14B USD | 50.52 | ₹235.71 2.85 USD | ||
Rapid7, Inc.
R7D.F
DE
|
€14.68 16.94 USD |
+13.06
|
€989.10M 1.14B USD | €25.00 28.86 USD | €14.68 16.94 USD | €14.68 16.94 USD | €989.10M 1.14B USD | 91.71 | €0.16 0.18 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,752 10.8 USD |
-3.42
|
¥185B 1.14B USD | ¥330K 2.03K USD | ¥1,741 10.74 USD | ¥1,774 10.94 USD | ¥185B 1.14B USD | 13.74 | ¥127 0.79 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.28 2.63 USD |
+4.59
|
€988.42M 1.14B USD | €15.90K 18.35K USD | €2.28 2.63 USD | €2.28 2.63 USD | €988.42M 1.14B USD | 25.33 | €0.09 0.1 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.62 0.72 USD |
+2.89
|
€988.03M 1.14B USD | €1.50K 1.73K USD | €0.62 0.71 USD | €0.62 0.72 USD | €988.03M 1.14B USD | 0 | -€0.03 -0.03 USD | ||
Chow Sang Sang Holdings International Limited
CJW1.F
DE
|
€1.47 1.7 USD |
+5
|
€987.42M 1.14B USD | €700.00 808.03 USD | €1.47 1.7 USD | €1.47 1.7 USD | €987.42M 1.14B USD | 3.06 | €0.48 0.55 USD | ||
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.67 0.77 USD |
+0.75
|
€986.62M 1.14B USD | €3.55K 4.09K USD | €0.67 0.77 USD | €0.67 0.77 USD | €986.62M 1.14B USD | 13.40 | €0.05 0.06 USD | ||
Lindsay Corporation
LMF.F
DE
|
€97.00 111.97 USD |
+2.11
|
€986.38M 1.14B USD | €22.00 25.4 USD | €97.00 111.97 USD | €97.00 111.97 USD | €986.38M 1.14B USD | 21.60 | €4.49 5.18 USD | ||
Pick n Pay Stores
PPASF
US
|
$1.55 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — |
|
|
LGI Homes, Inc.
LG1.F
DE
|
€42.37 48.91 USD |
+10.37
|
€985.97M 1.14B USD | €35.00 40.4 USD | €42.37 48.91 USD | €43.15 49.81 USD | €985.97M 1.14B USD | 16.11 | €2.63 3.04 USD | ||
|
Morimatsu International Holdings Company Limited
1S5.F
DE
|
€0.78 0.89 USD |
-0.64
|
€985.28M 1.14B USD | €27.54K 31.79K USD | €0.77 0.89 USD | €0.78 0.89 USD | €985.28M 1.14B USD | 77.50 | €0.01 0.01 USD | ||
RITES Limited
RITES.BO
IN
|
₹195.55 2.37 USD |
-0.46
|
₹93.98B 1.14B USD | ₹36.08K 436.52 USD | ₹194.50 2.35 USD | ₹197.55 2.39 USD | ₹93.98B 1.14B USD | 23.19 | ₹8.43 0.1 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€0.80 0.92 USD |
-0.62
|
€984.75M 1.14B USD | €1.02K 1.18K USD | €0.80 0.92 USD | €0.80 0.92 USD | €984.75M 1.14B USD | 4.21 | €0.19 0.22 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,561.40 18.89 USD |
-0.95
|
₹93.90B 1.14B USD | ₹3.16K 38.27 USD | ₹1,558.45 18.85 USD | ₹1,576.50 19.07 USD | ₹93.90B 1.14B USD | 18.59 | ₹83.96 1.02 USD | ||
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,280.00 0.08 USD |
-2.66
|
IDR 17.78T 1.14B USD | IDR 3.77M 240.99 USD | IDR 1,275.00 0.08 USD | IDR 1,305.00 0.08 USD | IDR 17.78T 1.14B USD | 12.41 | IDR 103.12 0.006 USD | ||
Pick n Pay Stores Limited
PIK.F
DE
|
€1.34 1.55 USD |
+6.35
|
€984.07M 1.14B USD | €200.00 230.87 USD | €1.34 1.55 USD | €1.34 1.55 USD | €984.07M 1.14B USD | 0 | -€0.03 -0.03 USD | ||
Medical Properties Trust, Inc.
M3P.F
DE
|
€1.65 1.9 USD |
-8.8
|
€983.52M 1.14B USD | €7.60K 8.77K USD | €1.65 1.9 USD | €1.85 2.13 USD | €983.52M 1.14B USD | 4.11 | €0.40 0.46 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
