Página de resultados 369 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,600 34.53 USD |
+3.32
|
¥189B 1.17B USD | ¥34K 207.8 USD | ¥5,450 33.61 USD | ¥5,630 34.72 USD | ¥189B 1.17B USD | 14.14 | ¥396 2.44 USD | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.23 0.26 USD |
-7.22
|
€1.01B 1.17B USD | €5.60K 6.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.01B 1.17B USD | 3.81 | €0.06 0.07 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€0.81 0.93 USD |
+3.87
|
€1.01B 1.17B USD | €252.00 290.89 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 4.23 | €0.19 0.22 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.68 0.78 USD |
-0.52
|
€1.01B 1.17B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 11.26 | €0.06 0.07 USD | ||
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 13.60 0.38 USD |
-1.45
|
THB 41.45B 1.17B USD | THB 6.45M 181.55K USD | THB 13.40 0.38 USD | THB 13.70 0.39 USD | THB 41.45B 1.17B USD | 0 | -THB 0.59 -0.01 USD | ||
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 371.00 11.65 USD |
+0.34
|
TRY 37.12B 1.17B USD | TRY 58.56K 1.84K USD | TRY 367.00 11.53 USD | TRY 374.25 11.75 USD | TRY 37.12B 1.17B USD | 0 | -TRY 12.50 -0.3 USD | ||
LANXESS
LNXSF
US
|
$13.31 — |
0
|
$1.17B — | $6.00K — | $13.38 — | $13.41 — | $1.17B — | 0 | -$8.91 — |
|
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,370 4.05 USD |
+1.51
|
₩2T 1.16B USD | ₩682K 514.71 USD | ₩5,210 3.93 USD | ₩5,430 4.1 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.69 0.79 USD |
+2.24
|
€1.01B 1.16B USD | €3.55K 4.09K USD | €0.69 0.79 USD | €0.69 0.79 USD | €1.01B 1.16B USD | 13.69 | €0.05 0.06 USD | ||
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,347 14.47 USD |
+4.78
|
¥189B 1.16B USD | ¥98K 603.67 USD | ¥2,258 13.92 USD | ¥2,356 14.53 USD | ¥189B 1.16B USD | 20.66 | ¥114 0.7 USD | ||
HBM Holdings Limited
6XY.F
DE
|
€1.16 1.34 USD |
-2.52
|
€1.01B 1.16B USD | €100.00 115.43 USD | €1.16 1.34 USD | €1.16 1.34 USD | €1.01B 1.16B USD | 12.88 | €0.09 0.1 USD | ||
Modern Times Group MTG AB (publ)
MTG-A.ST
SE
|
SEK 101.00 9.86 USD |
-9.82
|
SEK 11.92B 1.16B USD | SEK 108.00 10.54 USD | SEK 101.00 9.86 USD | SEK 104.00 10.15 USD | SEK 11.92B 1.16B USD | 43.16 | SEK 2.34 0.23 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥189B 1.16B USD | 0 | ¥0 0 USD | ||
Toagosei
TOAGF
US
|
$11.00 — |
0
|
$1.16B — | $20.00 — | $8.86 — | $8.86 — | $1.16B — | 13.75 | $0.80 — |
|
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.60 1.28 USD |
<0.01
|
₹96.11B 1.16B USD | ₹10.55K 947.18 USD | ₹105.40 1.28 USD | ₹106.29 1.29 USD | ₹96.11B 1.16B USD | 10.61 | ₹9.95 0.12 USD | ||
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,310.00 0.08 USD |
+0.77
|
IDR 18.19T 1.16B USD | IDR 1.12M 71.43 USD | IDR 1,300.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 18.19T 1.16B USD | 12.70 | IDR 103.12 0.006 USD | ||
Precision Drilling Corporation
PRE1.F
DE
|
€80.00 92.35 USD |
0
|
€1.01B 1.16B USD | €1.00 1.15 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.01B 1.16B USD | 0 | -€0.16 -0.1 USD | ||
MBB SE
MBB.DE
DE
|
€193.60 223.48 USD |
-0.82
|
€1.01B 1.16B USD | €2.08K 2.4K USD | €191.80 221.4 USD | €195.80 226.02 USD | €1.01B 1.16B USD | 17.08 | €11.33 13.08 USD | ||
Vetoquinol SA
8JM.F
DE
|
€86.60 99.97 USD |
-0.46
|
€1.01B 1.16B USD | €200.00 230.87 USD | €86.60 99.97 USD | €86.60 99.97 USD | €1.01B 1.16B USD | 15.91 | €5.44 6.28 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,782 10.99 USD |
+1.48
|
¥188B 1.16B USD | ¥91K 559.89 USD | ¥1,757 10.83 USD | ¥1,786 11.01 USD | ¥188B 1.16B USD | 14.08 | ¥127 0.78 USD | ||
Lendlease
LLESY
US
|
$1.68 — |
0
|
$1.16B — | $3.00 — | $1.84 — | $1.84 — | $1.16B — | 0 | -$0.75 — |
|
|
DFDS
DFDDF
US
|
$21.50 — |
0
|
$1.16B — | $2.00K — | $21.50 — | $21.50 — | $1.16B — | 0 | -$0.06 — |
|
|
MBB SE
MBB.F
DE
|
€193.40 223.25 USD |
-0.72
|
€1.01B 1.16B USD | €100.00 115.43 USD | €193.40 223.25 USD | €193.40 223.25 USD | €1.01B 1.16B USD | 17.06 | €11.33 13.08 USD | ||
BKS Bank AG
BKS.VI
AT
|
€22.00 25.4 USD |
0
|
€1.01B 1.16B USD | €35.00 40.4 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.01B 1.16B USD | 7.40 | €2.97 3.43 USD | ||
First Tractor Company Limited
FTP.F
DE
|
€0.90 1.03 USD |
0
|
€1.01B 1.16B USD | €408.00 470.97 USD | €0.90 1.03 USD | €0.90 1.03 USD | €1.01B 1.16B USD | 9.94 | €0.09 0.1 USD | ||
W.T.B. Financial
WTBFB
US
|
$460.21 — |
-0.24
|
$1.16B — | $241.00 — | $460.21 — | $461.30 — | $1.16B — | 9.06 | $50.74 — |
|
|
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩73,600 55.56 USD |
+1.38
|
₩2T 1.16B USD | ₩53K 39.9 USD | ₩70,600 53.29 USD | ₩73,700 55.63 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€62.50 72.15 USD |
-1.57
|
€1.00B 1.16B USD | €20.00 23.09 USD | €62.50 72.15 USD | €63.00 72.72 USD | €1.00B 1.16B USD | 61.27 | €1.02 1.18 USD | ||
Imdex
IMDXF
US
|
$2.23 — |
0
|
$1.16B — | $1.00K — | $3.01 — | $3.01 — | $1.16B — | 22.24 | $0.10 — |
|
|
HL Mando Corporation
204320.KS
KR
|
₩32,650 24.65 USD |
+0.15
|
₩2T 1.16B USD | ₩126K 95.09 USD | ₩31,450 23.74 USD | ₩32,900 24.83 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€45.80 52.87 USD |
-24.3
|
€1.00B 1.16B USD | €50.00 57.72 USD | €45.80 52.87 USD | €50.50 58.29 USD | €1.00B 1.16B USD | 163.57 | €0.28 0.32 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 100,800.00 53.82 USD |
-3.55
|
ZAC 2.17T 1.16B USD | ZAC 1.03M 551.32 USD | ZAC 99,639.00 53.2 USD | ZAC 104,500.00 55.8 USD | ZAC 2.17T 1.16B USD | 15.26 | ZAC 66.04 0.04 USD | ||
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 9,400.00 0.6 USD |
-0.53
|
IDR 18.09T 1.16B USD | IDR 757.20K 48.39 USD | IDR 9,275.00 0.59 USD | IDR 9,450.00 0.6 USD | IDR 18.09T 1.16B USD | 7.84 | IDR 1.20K 0.08 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.16B USD | 0 | €0.00 0 USD | ||
|
Alliance Global
ALGGY
US
|
$6.65 — |
0
|
$1.16B — | $694.00 — | $7.50 — | $7.50 — | $1.16B — | 3.84 | $1.73 — |
|
|
TES Co., Ltd
095610.KQ
KR
|
₩83,200 62.8 USD |
+6.94
|
₩2T 1.16B USD | ₩149K 112.27 USD | ₩75,800 57.22 USD | ₩83,700 63.18 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 36.76 3.59 USD |
+0.6
|
SEK 11.83B 1.15B USD | SEK 167.00 16.3 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.83B 1.15B USD | 29.64 | SEK 1.24 0.12 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$50.97 10.33 USD |
+0.04
|
R$5.69B 1.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.69B 1.15B USD | 22.75 | R$2.24 0.45 USD | ||
COMPASS Pathways plc
5Y6.F
DE
|
€7.05 8.14 USD |
-9.62
|
€999.06M 1.15B USD | €275.00 317.44 USD | €7.00 8.08 USD | €7.15 8.25 USD | €999.06M 1.15B USD | 0 | -€2.01 -2.3 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥3,782 23.32 USD |
+3.11
|
¥187B 1.15B USD | ¥28K 170.8 USD | ¥3,743 23.08 USD | ¥3,795 23.4 USD | ¥187B 1.15B USD | 136.68 | ¥28 0.17 USD | ||
INDUS Holding AG
0EUH.IL
GB
|
€35.30 40.75 USD |
-1.47
|
€998.60M 1.15B USD | €200.00 230.87 USD | €0.00 0 USD | €0.00 0 USD | €998.60M 1.15B USD | 15.68 | €2.25 2.6 USD | ||
Instalco AB (publ)
4IIA.F
DE
|
€3.71 4.29 USD |
-1.12
|
€998.16M 1.15B USD | €30.00 34.63 USD | €3.71 4.29 USD | €3.73 4.3 USD | €998.16M 1.15B USD | 21.84 | €0.17 0.2 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,485 21.49 USD |
+1.31
|
¥187B 1.15B USD | ¥43K 265.76 USD | ¥3,465 21.37 USD | ¥3,515 21.67 USD | ¥187B 1.15B USD | 10.39 | ¥335 2.07 USD | ||
Umios Corporation
6MN.F
DE
|
€6.60 7.62 USD |
-4.35
|
€997.81M 1.15B USD | €25.00 28.86 USD | €6.60 7.62 USD | €6.60 7.62 USD | €997.81M 1.15B USD | 9.42 | €0.70 0.81 USD | ||
Aegean Airlines S.A.
32A.F
DE
|
€11.10 12.81 USD |
-2.46
|
€997.58M 1.15B USD | €17.00 19.62 USD | €11.01 12.71 USD | €11.22 12.95 USD | €997.58M 1.15B USD | 10.27 | €1.08 1.25 USD | ||
TOMONY Holdings, Inc.
8600.T
JP
|
¥970 5.98 USD |
+3.19
|
¥186B 1.15B USD | ¥236K 1.46K USD | ¥967 5.96 USD | ¥996 6.14 USD | ¥186B 1.15B USD | 10.83 | ¥90 0.55 USD | ||
NewPrinces S.p.A.
6NF.F
DE
|
€23.92 27.61 USD |
+6.03
|
€995.51M 1.15B USD | €25.00 28.86 USD | €22.42 25.88 USD | €24.06 27.77 USD | €995.51M 1.15B USD | 3.00 | €7.96 9.19 USD | ||
Okumura Corporation
1833.T
JP
|
¥5,190 32 USD |
+1.76
|
¥186B 1.15B USD | ¥91K 561.74 USD | ¥5,150 31.76 USD | ¥5,210 32.13 USD | ¥186B 1.15B USD | 10.29 | ¥504 3.11 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 304.00 0.02 USD |
0
|
IDR 17.97T 1.15B USD | IDR 3.76M 239.96 USD | IDR 300.00 0.02 USD | IDR 306.00 0.02 USD | IDR 17.97T 1.15B USD | 9.30 | IDR 32.68 0.002 USD | ||
RITES Limited
RITES.BO
IN
|
₹197.45 2.39 USD |
+0.08
|
₹94.90B 1.15B USD | ₹17.64K 213.41 USD | ₹196.00 2.37 USD | ₹197.55 2.39 USD | ₹94.90B 1.15B USD | 23.42 | ₹8.43 0.1 USD | ||
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 9,950 10.1 USD |
-0.02
|
CLP 1T 1.15B USD | CLP 14K 13.86 USD | CLP 9,949 10.1 USD | CLP 10,000 10.15 USD | CLP 1T 1.15B USD | 13.45 | CLP 740 0.75 USD | ||
Imdex Limited
IDG.F
DE
|
€1.91 2.2 USD |
-9.05
|
€993.74M 1.15B USD | €5.00K 5.77K USD | €1.91 2.2 USD | €1.91 2.2 USD | €993.74M 1.15B USD | 21.22 | €0.09 0.1 USD | ||
KYB Corporation
7242.T
JP
|
¥1,534 9.5 USD |
+2.68
|
¥186B 1.15B USD | ¥71K 396.48 USD | ¥1,510 9.31 USD | ¥1,549 9.55 USD | ¥186B 1.15B USD | 8.08 | ¥190 1.17 USD | ||
Angang Steel Company Limited
GNV.F
DE
|
€0.11 0.12 USD |
-2.75
|
€993.14M 1.15B USD | €600.00 692.6 USD | €0.11 0.12 USD | €0.11 0.12 USD | €993.14M 1.15B USD | 0 | -€0.08 -0.09 USD | ||
China Everbright
CEVIF
US
|
$0.68 — |
0
|
$1.15B — | $2.00K — | $0.77 — | $0.78 — | $1.15B — | 0 | -$0.34 — |
|
|
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹5,704.50 69.01 USD |
-0.21
|
₹94.69B 1.15B USD | ₹372.00 4.5 USD | ₹5,654.50 68.41 USD | ₹5,760.00 69.69 USD | ₹94.69B 1.15B USD | 27.20 | ₹209.67 2.54 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥3,160 19.49 USD |
+1.28
|
¥186B 1.15B USD | ¥45K 279.94 USD | ¥3,150 19.42 USD | ¥3,185 19.64 USD | ¥186B 1.15B USD | 11.17 | ¥283 1.74 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹696.85 8.43 USD |
+0.39
|
₹94.50B 1.14B USD | ₹1.00 0.01 USD | ₹696.85 8.43 USD | ₹696.85 8.43 USD | ₹94.50B 1.14B USD | 17.75 | ₹39.24 0.47 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,693.10 68.88 USD |
-0.29
|
₹94.50B 1.14B USD | ₹150.00 1.81 USD | ₹5,541.40 67.04 USD | ₹5,735.00 69.38 USD | ₹94.50B 1.14B USD | 27.15 | ₹209.67 2.54 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,571.40 19.01 USD |
-0.14
|
₹94.50B 1.14B USD | ₹1.56K 18.83 USD | ₹1,559.70 18.87 USD | ₹1,579.00 19.1 USD | ₹94.50B 1.14B USD | 18.89 | ₹83.17 1.01 USD | ||
DTS Corporation
DA9.F
DE
|
€6.40 7.39 USD |
-5.19
|
€990.43M 1.14B USD | €1.00K 1.15K USD | €6.40 7.39 USD | €6.40 7.39 USD | €990.43M 1.14B USD | 16.00 | €0.40 0.46 USD | ||
|
2020 Bulkers Ltd.
0FF.F
DE
|
€0.81 0.93 USD |
0
|
€990.11M 1.14B USD | €1.00K 1.15K USD | €0.81 0.93 USD | €0.81 0.93 USD | €990.11M 1.14B USD | 0.10 | €7.73 8.92 USD | ||
Salvatore Ferragamo
SFRGF
US
|
$6.96 — |
0
|
$1.14B — | $100.00 — | $6.96 — | $6.96 — | $1.14B — | 99.42 | $0.07 — |
|
|
Precinct Props New Zealand Ltd
AOTUF
US
|
$0.62 — |
0
|
$1.14B — | $100.00 — | $0.66 — | $0.66 — | $1.14B — | 0 | $0.00 — |
|
|
SAF-Holland SE
SFQ.F
DE
|
€21.80 25.16 USD |
+5.83
|
€989.60M 1.14B USD | €250.00 288.58 USD | €20.75 23.95 USD | €21.80 25.16 USD | €989.60M 1.14B USD | 13.21 | €1.65 1.9 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,024.35 12.39 USD |
-1.14
|
₹94.42B 1.14B USD | ₹8.74K 105.69 USD | ₹1,000.10 12.1 USD | ₹1,043.00 12.62 USD | ₹94.42B 1.14B USD | 15.30 | ₹66.91 0.81 USD | ||
Old Second Bancorp, Inc.
OSB.F
DE
|
€20.00 23.09 USD |
-1.96
|
€988.82M 1.14B USD | €102.00 117.74 USD | €20.00 23.09 USD | €20.00 23.09 USD | €988.82M 1.14B USD | 10.86 | €1.84 2.12 USD | ||
Ecovyst Inc.
PQGA.F
DE
|
€9.10 10.5 USD |
+1.68
|
€988.40M 1.14B USD | €300.00 346.3 USD | €8.85 10.22 USD | €9.10 10.5 USD | €988.40M 1.14B USD | 26.76 | €0.34 0.39 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,190 32 USD |
+2.77
|
¥185B 1.14B USD | ¥125K 770.77 USD | ¥5,080 31.32 USD | ¥5,200 32.06 USD | ¥185B 1.14B USD | 19.52 | ¥266 1.64 USD | ||
Aegean Airlines
AGZNF
US
|
$12.69 — |
0
|
$1.14B — | $350.00 — | $14.00 — | $14.20 — | $1.14B — | 10.07 | $1.26 — |
|
|
|
santec Holdings Corporation
8AU.F
DE
|
€84.00 96.96 USD |
-5.08
|
€987.87M 1.14B USD | €300.00 346.3 USD | €81.00 93.5 USD | €87.00 100.43 USD | €987.87M 1.14B USD | 19.76 | €4.25 4.91 USD | ||
Norbit ASA
4NK.F
DE
|
€15.44 17.82 USD |
-1.22
|
€987.87M 1.14B USD | €4.00 4.62 USD | €15.24 17.59 USD | €15.44 17.82 USD | €987.87M 1.14B USD | 25.31 | €0.61 0.7 USD | ||
Chow Sang Sang Holdings International Limited
CJW1.F
DE
|
€1.47 1.7 USD |
0
|
€987.42M 1.14B USD | €700.00 808.03 USD | €1.46 1.69 USD | €1.47 1.7 USD | €987.42M 1.14B USD | 3.06 | €0.48 0.55 USD | ||
Fuji Seal International, Inc.
7864.T
JP
|
¥3,465 21.37 USD |
+1.76
|
¥185B 1.14B USD | ¥48K 296.59 USD | ¥3,420 21.09 USD | ¥3,495 21.55 USD | ¥185B 1.14B USD | 8.94 | ¥387 2.39 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€21.75 25.11 USD |
-2.25
|
€987.33M 1.14B USD | €0.00 0 USD | €21.65 24.99 USD | €21.95 25.34 USD | €987.33M 1.14B USD | 13.18 | €1.65 1.9 USD | ||
Cibus Real Estate AB (publ)
6N5.F
DE
|
€12.02 13.88 USD |
+1.18
|
€986.67M 1.14B USD | €100.00 115.43 USD | €12.02 13.88 USD | €12.02 13.88 USD | €986.67M 1.14B USD | 10.45 | €1.15 1.33 USD | ||
Pick n Pay Stores
PPASF
US
|
$1.55 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — |
|
|
Yelp Inc.
Y9L.F
DE
|
€18.17 20.97 USD |
-6.6
|
€985.97M 1.14B USD | €9.00 10.39 USD | €18.17 20.97 USD | €18.17 20.97 USD | €985.97M 1.14B USD | 10.09 | €1.80 2.08 USD | ||
Amerant Bancorp Inc.
0KZA.F
DE
|
€24.80 28.63 USD |
-0.8
|
€985.34M 1.14B USD | €194.00 223.94 USD | €24.80 28.63 USD | €24.80 28.63 USD | €985.34M 1.14B USD | 17.10 | €1.45 1.67 USD | ||
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥1,173 7.23 USD |
+1.47
|
¥184B 1.14B USD | ¥130K 803.45 USD | ¥1,159 7.15 USD | ¥1,185 7.31 USD | ¥184B 1.14B USD | 20.64 | ¥57 0.35 USD | ||
BellRing Brands, Inc.
D51.F
DE
|
€8.47 9.78 USD |
-5.89
|
€985.11M 1.14B USD | €30.00 34.63 USD | €8.47 9.78 USD | €8.52 9.84 USD | €985.11M 1.14B USD | 6.94 | €1.22 1.41 USD | ||
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,530.00 0.1 USD |
-1.29
|
IDR 17.79T 1.14B USD | IDR 12.80M 817.82 USD | IDR 1,495.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 17.79T 1.14B USD | 3.70 | IDR 413.07 0.03 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€0.80 0.92 USD |
0
|
€984.75M 1.14B USD | €1.02K 1.18K USD | €0.80 0.92 USD | €0.80 0.92 USD | €984.75M 1.14B USD | 4.21 | €0.19 0.22 USD | ||
Megaworld
MGAWY
US
|
$7.01 — |
+6.05
|
$1.14B — | $100.00 — | $7.01 — | $7.01 — | $1.14B — | 3.17 | $2.21 — |
|
|
LAMDA Development S.A.
LDQ.F
DE
|
€5.78 6.67 USD |
-1.87
|
€984.53M 1.14B USD | €200.00 230.87 USD | €5.78 6.67 USD | €5.78 6.67 USD | €984.53M 1.14B USD | 0 | -€0.49 -0.5 USD | ||
EXEDY Corporation
64M.F
DE
|
€27.60 31.86 USD |
-2.13
|
€983.88M 1.14B USD | €35.00 40.4 USD | €25.80 29.78 USD | €27.80 32.09 USD | €983.88M 1.14B USD | 19.03 | €1.45 1.67 USD | ||
KYB Corporation
60V.F
DE
|
€8.15 9.41 USD |
-5.23
|
€983.64M 1.14B USD | €900.00 1.04K USD | €8.15 9.41 USD | €8.15 9.41 USD | €983.64M 1.14B USD | 7.68 | €1.06 1.22 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹410.00 4.96 USD |
+0.42
|
₹93.84B 1.14B USD | ₹1.00 0.01 USD | ₹410.00 4.96 USD | ₹410.00 4.96 USD | ₹93.84B 1.14B USD | 11.10 | ₹36.92 0.45 USD | ||
361 Degrees
TSIOF
US
|
$0.52 — |
0
|
$1.13B — | $132.00 — | $0.58 — | $0.58 — | $1.13B — | 5.81 | $0.09 — |
|
|
Birlasoft Limited
BSOFT.BO
IN
|
₹335.40 4.06 USD |
-1.12
|
₹93.80B 1.13B USD | ₹35.04K 423.94 USD | ₹329.35 3.98 USD | ₹340.90 4.12 USD | ₹93.80B 1.13B USD | 15.44 | ₹21.71 0.26 USD | ||
Hyakugo Bank
HYKUF
US
|
$4.70 — |
0
|
$1.13B — | $100.00 — | $8.31 — | $8.31 — | $1.13B — | 10.44 | $0.45 — |
|
|
Public Joint Stock Company Novorossiysk Commercial Sea Port
NMTP.ME
RU
|
RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
|
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,311.00 41.17 USD |
+2.34
|
TRY 36.10B 1.13B USD | TRY 42.20K 1.33K USD | TRY 1,262.00 39.63 USD | TRY 1,350.00 42.4 USD | TRY 36.10B 1.13B USD | 7.95 | TRY 164.87 5.18 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,557.90 18.85 USD |
-0.93
|
₹93.69B 1.13B USD | ₹696.00 8.42 USD | ₹1,554.20 18.8 USD | ₹1,580.20 19.12 USD | ₹93.69B 1.13B USD | 18.73 | ₹83.17 1.01 USD | ||
JOST Werke SE
JST.F
DE
|
€59.90 69.14 USD |
+4.54
|
€981.76M 1.13B USD | €100.00 115.43 USD | €59.10 68.22 USD | €59.90 69.14 USD | €981.76M 1.13B USD | 48.69 | €1.23 1.42 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€19.32 22.3 USD |
+2.01
|
€981.48M 1.13B USD | €185.00 213.55 USD | €18.82 21.72 USD | €19.52 22.53 USD | €981.48M 1.13B USD | 8.40 | €2.30 2.65 USD | ||
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 19,525.00 23.08 USD |
-1.01
|
ARS 958.33B 1.13B USD | ARS 418.00 0.49 USD | ARS 19,500.00 23.05 USD | ARS 19,800.00 23.4 USD | ARS 958.33B 1.13B USD | 4.26 | ARS 4.58K 5.42 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€33.65 38.84 USD |
+1.05
|
€981.14M 1.13B USD | €0.00 0 USD | €32.65 37.69 USD | €34.20 39.48 USD | €981.14M 1.13B USD | 13.14 | €2.56 2.96 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹593.10 7.18 USD |
+0.65
|
₹93.57B 1.13B USD | ₹1.78K 21.51 USD | ₹593.10 7.18 USD | ₹593.10 7.18 USD | ₹93.57B 1.13B USD | 26.83 | ₹22.10 0.27 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
