Result Page 369 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$156.00 — |
0
|
$1.69B — | $156.00 — | $156.00 — | $156.00 — | $1.69B — | 8.53 | $18.28 — | ||
CBL & Associates Properties, Inc.
CAZ0.SG
DE
|
€47.40 54.72 USD |
+0.42
|
€1.47B 1.69B USD | €0.00 0 USD | €47.20 54.48 USD | €47.40 54.72 USD | €1.47B 1.69B USD | 8.00 | €5.92 6.83 USD | ||
Forbo Holding AG
FORN.SW
CH
|
CHF 941.00 1180.23 USD |
+0.97
|
CHF 1.35B 1.69B USD | CHF 354.00 444 USD | CHF 928.00 1163.93 USD | CHF 944.00 1184 USD | CHF 1.35B 1.69B USD | 20.32 | CHF 46.29 58.06 USD | ||
Eurocommercial Properties N.V.
N4SA.F
DE
|
€26.80 30.94 USD |
+0.19
|
€1.47B 1.69B USD | €350.00 404.02 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.47B 1.69B USD | 11.60 | €2.31 2.67 USD | ||
KSB Limited
KSB.NS
IN
|
₹802.85 9.71 USD |
+1.4
|
₹139.73B 1.69B USD | ₹206.81K 2.5K USD | ₹785.65 9.51 USD | ₹808.00 9.78 USD | ₹139.73B 1.69B USD | 56.26 | ₹14.27 0.17 USD | ||
Mizuno
MIZUF
US
|
$22.22 — |
0
|
$1.69B — | $14.00 — | $21.40 — | $21.40 — | $1.69B — | 14.61 | $1.52 — | ||
Byline Bancorp, Inc.
44F.F
DE
|
€32.40 37.4 USD |
+5.88
|
€1.46B 1.69B USD | €120.00 138.52 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.46B 1.69B USD | 11.40 | €2.84 3.28 USD | ||
KSB Limited
KSB.BO
IN
|
₹802.55 9.71 USD |
+1.52
|
₹139.68B 1.69B USD | ₹6.14K 74.26 USD | ₹786.25 9.51 USD | ₹806.90 9.76 USD | ₹139.68B 1.69B USD | 56.24 | ₹14.27 0.17 USD | ||
Kainos
KNNNF
US
|
$14.65 — |
0
|
$1.69B — | $100.00 — | $14.65 — | $14.65 — | $1.69B — | 30.52 | $0.48 — | ||
Bradespar S.A.
XBRPP.MC
ES
|
€3.72 4.29 USD |
+3.33
|
€1.46B 1.69B USD | €0.00 0 USD | €3.72 4.29 USD | €3.72 4.29 USD | €1.46B 1.69B USD | 16.17 | €0.23 0.27 USD | ||
Weibo Corporation
2WBA.F
DE
|
€5.95 6.87 USD |
0
|
€1.46B 1.69B USD | €340.00 392.47 USD | €5.95 6.87 USD | €5.95 6.87 USD | €1.46B 1.69B USD | 5.72 | €1.04 1.2 USD | ||
DNO ASA
DTNOF
US
|
$1.73 — |
0
|
$1.69B — | $51.00K — | $1.71 — | $1.71 — | $1.69B — | 21.62 | $0.08 — | ||
Wilson Sons S.A.
PORT3.SA
BR
|
R$18.76 3.8 USD |
0
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 0 | R$0.00 0 USD | ||
Amano Corporation
6436.T
JP
|
¥3,943 24.31 USD |
+0.59
|
¥273B 1.68B USD | ¥166K 1.02K USD | ¥3,919 24.17 USD | ¥3,958 24.41 USD | ¥273B 1.68B USD | 13.77 | ¥286 1.76 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€27.50 31.74 USD |
+69.54
|
€1.46B 1.68B USD | €6.30K 7.27K USD | €27.50 31.74 USD | €27.50 31.74 USD | €1.46B 1.68B USD | 16.17 | €1.70 1.96 USD | ||
Perenti
AUSDF
US
|
$1.80 — |
0
|
$1.68B — | $14.00 — | $1.72 — | $1.72 — | $1.68B — | 19.99 | $0.09 — | ||
HEG Limited
HEG.BO
IN
|
₹720.60 8.72 USD |
-0.36
|
₹139.06B 1.68B USD | ₹55.02K 665.63 USD | ₹708.20 8.57 USD | ₹730.20 8.83 USD | ₹139.06B 1.68B USD | 39.31 | ₹18.33 0.22 USD | ||
TF1 SA
FSE.F
DE
|
€6.93 8 USD |
-0.14
|
€1.46B 1.68B USD | €11.20K 12.93K USD | €6.93 8 USD | €6.93 8 USD | €1.46B 1.68B USD | 11.74 | €0.59 0.68 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€832.00 960.41 USD |
+1.34
|
€1.46B 1.68B USD | €277.00 319.75 USD | €819.00 945.4 USD | €835.00 963.87 USD | €1.46B 1.68B USD | 11.21 | €74.16 85.61 USD | ||
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
Enviri Corp
HA7.F
DE
|
€17.60 20.32 USD |
0
|
€1.46B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.68B USD | 0 | €0.00 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩43,650 32.95 USD |
+3.93
|
₩2T 1.68B USD | ₩520K 392.33 USD | ₩39,150 29.55 USD | ₩44,350 33.48 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩106,700 80.54 USD |
-3.18
|
₩2T 1.68B USD | ₩202K 152.77 USD | ₩102,500 77.37 USD | ₩107,000 80.77 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩26,600 20.08 USD |
-1.48
|
₩2T 1.68B USD | ₩92K 69.37 USD | ₩26,250 19.81 USD | ₩27,200 20.53 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€14.58 16.83 USD |
-0.68
|
€1.45B 1.68B USD | €0.00 0 USD | €14.58 16.83 USD | €14.76 17.04 USD | €1.45B 1.68B USD | 91.12 | €0.16 0.18 USD | ||
The North West Company Inc.
3NW.F
DE
|
€30.60 35.32 USD |
+1.32
|
€1.45B 1.68B USD | €220.00 253.95 USD | €30.00 34.63 USD | €30.60 35.32 USD | €1.45B 1.68B USD | 17.19 | €1.78 2.05 USD | ||
Bank First Corporation
42H.F
DE
|
€131.00 151.22 USD |
-0.76
|
€1.45B 1.68B USD | €4.00 4.62 USD | €131.00 151.22 USD | €131.00 151.22 USD | €1.45B 1.68B USD | 21.16 | €6.19 7.15 USD | ||
Casino, Guichard-Perrachon S.A.
CAJ.DU
DE
|
€3.63 4.19 USD |
+101.02
|
€1.45B 1.68B USD | €10.00K 11.54K USD | €0.04 0.04 USD | €3.63 4.19 USD | €1.45B 1.68B USD | 0 | -€2,417.00 -2790.02 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3LL.F
DE
|
€0.23 0.27 USD |
-0.85
|
€1.45B 1.68B USD | €283.00 326.68 USD | €0.23 0.27 USD | €0.24 0.27 USD | €1.45B 1.68B USD | 7.79 | €0.03 0.03 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,935.00 0.12 USD |
+1.04
|
IDR 26.22T 1.68B USD | IDR 7.20M 460.36 USD | IDR 1,880.00 0.12 USD | IDR 1,945.00 0.12 USD | IDR 26.22T 1.68B USD | 1.40 | IDR 1.38K 0.09 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,334.45 16.14 USD |
+0.53
|
₹138.34B 1.67B USD | ₹1.20K 14.53 USD | ₹1,325.00 16.03 USD | ₹1,340.90 16.22 USD | ₹138.34B 1.67B USD | 30.84 | ₹43.26 0.52 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,333.20 16.13 USD |
+0.27
|
₹138.31B 1.67B USD | ₹22.64K 273.95 USD | ₹1,324.00 16.02 USD | ₹1,338.00 16.19 USD | ₹138.31B 1.67B USD | 30.85 | ₹43.21 0.52 USD | ||
|
Weibo Corporation
2WB.F
DE
|
€5.90 6.81 USD |
+0.85
|
€1.45B 1.67B USD | €100.00 115.43 USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.45B 1.67B USD | 5.46 | €1.08 1.25 USD | ||
Intellia Therapeutics, Inc.
38I.F
DE
|
€10.34 11.94 USD |
-3.36
|
€1.45B 1.67B USD | €300.00 346.3 USD | €10.34 11.94 USD | €10.34 11.94 USD | €1.45B 1.67B USD | 0 | -€2.75 -3.1 USD | ||
Wacker Neuson SE
WAC.F
DE
|
€21.30 24.59 USD |
+0.71
|
€1.45B 1.67B USD | €250.00 288.58 USD | €21.15 24.41 USD | €21.30 24.59 USD | €1.45B 1.67B USD | 12.24 | €1.74 2.01 USD | ||
Chudenko Corporation
1941.T
JP
|
¥5,120 31.57 USD |
-0.78
|
¥271B 1.67B USD | ¥69K 426.08 USD | ¥5,090 31.39 USD | ¥5,210 32.13 USD | ¥271B 1.67B USD | 14.96 | ¥342 2.11 USD | ||
IDT Corporation
IDC2.F
DE
|
€58.20 67.18 USD |
+1.22
|
€1.45B 1.67B USD | €10.00 11.54 USD | €58.20 67.18 USD | €58.20 67.18 USD | €1.45B 1.67B USD | 21.08 | €2.76 3.19 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€16.09 18.57 USD |
-6.29
|
€1.45B 1.67B USD | €260.00 300.13 USD | €16.02 18.49 USD | €16.10 18.58 USD | €1.45B 1.67B USD | 27.74 | €0.58 0.67 USD | ||
Lonking
LONKF
US
|
$0.39 — |
0
|
$1.67B — | $450.00 — | $0.39 — | $0.39 — | $1.67B — | 9.75 | $0.04 — | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹705.85 8.54 USD |
-1.77
|
₹137.91B 1.67B USD | ₹146.55K 1.77K USD | ₹701.50 8.49 USD | ₹722.35 8.74 USD | ₹137.91B 1.67B USD | 57.33 | ₹12.31 0.15 USD | ||
Borregaard ASA
BO4.F
DE
|
€14.50 16.74 USD |
+0.14
|
€1.44B 1.67B USD | €28.00 32.32 USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.44B 1.67B USD | 96.66 | €0.15 0.17 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹358.30 4.33 USD |
+2.94
|
₹137.84B 1.67B USD | ₹76.06K 920.15 USD | ₹343.30 4.15 USD | ₹359.85 4.35 USD | ₹137.84B 1.67B USD | 14.94 | ₹23.97 0.29 USD | ||
DXC Technology Company
2XT.F
DE
|
€9.04 10.44 USD |
-1.04
|
€1.44B 1.67B USD | €46.00 53.1 USD | €9.04 10.44 USD | €9.04 10.44 USD | €1.44B 1.67B USD | 14.34 | €0.63 0.73 USD | ||
4imprint Group plc
IMW.F
DE
|
€51.50 59.45 USD |
-1.9
|
€1.44B 1.67B USD | €40.00 46.17 USD | €51.50 59.45 USD | €51.50 59.45 USD | €1.44B 1.67B USD | 16.66 | €3.09 3.57 USD | ||
Clariane SE
KO2.F
DE
|
€4.04 4.67 USD |
+1.51
|
€1.44B 1.67B USD | €130.00 150.06 USD | €4.04 4.67 USD | €4.04 4.67 USD | €1.44B 1.67B USD | 134.73 | €0.03 0.03 USD | ||
Hope Bancorp, Inc.
NRB.F
DE
|
€11.30 13.04 USD |
+2.73
|
€1.44B 1.67B USD | €376.00 434.03 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.44B 1.67B USD | 13.13 | €0.86 0.99 USD | ||
Jeudan A/S
JDAN.CO
DK
|
DKK 205.00 30.06 USD |
0
|
DKK 11.35B 1.66B USD | DKK 3.67K 537.51 USD | DKK 203.00 29.76 USD | DKK 206.00 30.2 USD | DKK 11.35B 1.66B USD | 11.11 | DKK 18.44 2.7 USD | ||
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€6.85 7.9 USD |
+2.01
|
€1.44B 1.66B USD | €97.00 111.97 USD | €6.85 7.9 USD | €6.85 7.9 USD | €1.44B 1.66B USD | 6.64 | €1.03 1.19 USD | ||
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,154.55 13.97 USD |
-1
|
₹137.42B 1.66B USD | ₹16.28K 196.94 USD | ₹1,144.10 13.84 USD | ₹1,174.00 14.2 USD | ₹137.42B 1.66B USD | 31.00 | ₹37.24 0.45 USD | ||
Permanent TSB
ILPMF
US
|
$3.05 — |
0
|
$1.66B — | $2.50K — | $3.32 — | $3.32 — | $1.66B — | 13.86 | $0.22 — | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€125.00 144.29 USD |
0
|
€1.44B 1.66B USD | €32.00 36.94 USD | €125.00 144.29 USD | €125.50 144.87 USD | €1.44B 1.66B USD | 22.36 | €5.59 6.45 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€125.00 144.29 USD |
0
|
€1.44B 1.66B USD | €5.00 5.77 USD | €125.00 144.29 USD | €125.00 144.29 USD | €1.44B 1.66B USD | 22.36 | €5.59 6.45 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩41,800 31.55 USD |
-1.18
|
₩2T 1.66B USD | ₩84K 63.38 USD | ₩41,200 31.1 USD | ₩42,450 32.04 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥3,630 22.38 USD |
+0.55
|
¥269B 1.66B USD | ¥341K 2.1K USD | ¥3,490 21.52 USD | ¥3,650 22.51 USD | ¥269B 1.66B USD | 29.74 | ¥122 0.75 USD | ||
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | R$0.00 0 USD | ||
EDION Corporation
2730.T
JP
|
¥2,545 15.69 USD |
+0.99
|
¥269B 1.66B USD | ¥210K 1.3K USD | ¥2,521 15.54 USD | ¥2,550 15.72 USD | ¥269B 1.66B USD | 17.44 | ¥146 0.9 USD | ||
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,450.00 0.48 USD |
0
|
IDR 25.96T 1.66B USD | IDR 500.00 0.03 USD | IDR 7,425.00 0.47 USD | IDR 7,450.00 0.48 USD | IDR 25.96T 1.66B USD | 20.53 | IDR 362.82 0.02 USD | ||
Shanghai Industrial Holdings Limited
SGHIY
US
|
$15.26 — |
0
|
$1.66B — | $1.00 — | $14.65 — | $14.65 — | $1.66B — | 6.43 | $2.37 — | ||
Fraser and Neave
FNEVF
US
|
$1.14 — |
0
|
$1.66B — | $4.37K — | $1.10 — | $1.10 — | $1.66B — | 16.28 | $0.07 — | ||
Weibo Corporation
2WB.DU
DE
|
€5.85 6.75 USD |
+0.86
|
€1.44B 1.66B USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.44B 1.66B USD | 5.41 | €1.08 1.25 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€17.50 20.2 USD |
0
|
€1.44B 1.66B USD | €10.00 11.54 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.44B 1.66B USD | 16.35 | €1.07 1.24 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
0
|
€1.44B 1.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
KSB SE & Co. KGaA
KSB3.F
DE
|
€820.00 946.55 USD |
-0.36
|
€1.44B 1.66B USD | €4.00 4.62 USD | €820.00 946.55 USD | €820.00 946.55 USD | €1.44B 1.66B USD | 10.96 | €74.76 86.3 USD | ||
Spadel SA
SPA.BR
BE
|
€346.00 399.4 USD |
0
|
€1.44B 1.66B USD | €8.00 9.23 USD | €346.00 399.4 USD | €346.00 399.4 USD | €1.44B 1.66B USD | 28.08 | €12.32 14.22 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,100 19.12 USD |
-1.27
|
¥269B 1.66B USD | ¥87K 533.99 USD | ¥3,090 19.05 USD | ¥3,170 19.55 USD | ¥269B 1.66B USD | 8.95 | ¥346 2.14 USD | ||
Great Eagle
GEAHF
US
|
$2.21 — |
0
|
$1.66B — | $165.00 — | $2.20 — | $2.21 — | $1.66B — | 0 | -$0.28 — | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,279.70 15.48 USD |
-0.73
|
₹136.87B 1.66B USD | ₹67.12K 812.04 USD | ₹1,272.70 15.4 USD | ₹1,304.80 15.79 USD | ₹136.87B 1.66B USD | 59.19 | ₹21.62 0.26 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,279.30 15.48 USD |
-1.03
|
₹136.83B 1.66B USD | ₹4.33K 52.33 USD | ₹1,273.80 15.41 USD | ₹1,302.90 15.76 USD | ₹136.83B 1.66B USD | 59.09 | ₹21.65 0.26 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.40 23.55 USD |
+1.49
|
€1.43B 1.65B USD | €5.39K 6.22K USD | €20.10 23.2 USD | €20.80 24.01 USD | €1.43B 1.65B USD | 19.06 | €1.07 1.24 USD | ||
Ipsos SA
IPSOF
US
|
$39.66 — |
0
|
$1.65B — | $296.00 — | $39.66 — | $39.66 — | $1.65B — | 8.49 | $4.67 — | ||
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 9.90 0.28 USD |
+1.54
|
THB 58.77B 1.65B USD | THB 11.82M 332.54K USD | THB 9.70 0.27 USD | THB 10.00 0.28 USD | THB 58.77B 1.65B USD | 8.18 | THB 1.21 0.03 USD | ||
Huntsman Corporation
HTR.F
DE
|
€8.17 9.43 USD |
-3.15
|
€1.43B 1.65B USD | €1.00K 1.15K USD | €8.17 9.43 USD | €8.17 9.43 USD | €1.43B 1.65B USD | 0 | -€0.86 -0.9 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.06 0.07 USD |
-0.85
|
€1.43B 1.65B USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.43B 1.65B USD | 5.79 | €0.01 0.01 USD | ||
Sinofert
SNFRF
US
|
$0.21 — |
-4.98
|
$1.65B — | $8.40K — | $0.21 — | $0.21 — | $1.65B — | 7.00 | $0.03 — | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,211 7.47 USD |
+0.92
|
¥268B 1.65B USD | ¥244K 1.51K USD | ¥1,200 7.4 USD | ¥1,224 7.55 USD | ¥268B 1.65B USD | 21.65 | ¥56 0.34 USD | ||
Interroll Holding AG
INRN.SW
CH
|
CHF 1,576.00 1976.67 USD |
+3.82
|
CHF 1.32B 1.65B USD | CHF 1.29K 1.62K USD | CHF 1,526.00 1913.96 USD | CHF 1,582.00 1984.2 USD | CHF 1.32B 1.65B USD | 24.42 | CHF 64.52 80.92 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.57 0.66 USD |
-0.87
|
€1.43B 1.65B USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.43B 1.65B USD | 4.38 | €0.13 0.15 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€30.95 35.73 USD |
-3.64
|
€1.43B 1.65B USD | €35.00 40.4 USD | €30.95 35.73 USD | €30.95 35.73 USD | €1.43B 1.65B USD | 93.78 | €0.33 0.38 USD | ||
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 144.50 14.1 USD |
-0.07
|
SEK 16.89B 1.65B USD | SEK 1.94K 189.56 USD | SEK 143.35 13.99 USD | SEK 144.50 14.1 USD | SEK 16.89B 1.65B USD | 20.91 | SEK 6.91 0.67 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€82.40 95.12 USD |
-2.2
|
€1.43B 1.65B USD | €60.00 69.26 USD | €82.40 95.12 USD | €82.40 95.12 USD | €1.43B 1.65B USD | 26.15 | €3.15 3.64 USD | ||
Dom Development S.A.
6WV.F
DE
|
€55.30 63.83 USD |
-0.18
|
€1.43B 1.65B USD | €207.00 238.95 USD | €55.30 63.83 USD | €55.30 63.83 USD | €1.43B 1.65B USD | 9.00 | €6.14 7.09 USD | ||
Arcos Dorados Holdings Inc.
ARCON.MX
MX
|
MX$132.00 7.82 USD |
-0.2
|
MX$27.81B 1.65B USD | MX$0.00 0 USD | MX$132.00 7.82 USD | MX$132.00 7.82 USD | MX$27.81B 1.65B USD | 6.34 | MX$20.82 1.23 USD | ||
The Wendy's Company
TQK.F
DE
|
€7.48 8.64 USD |
-1.47
|
€1.43B 1.65B USD | €900.00 1.04K USD | €7.48 8.64 USD | €7.48 8.64 USD | €1.43B 1.65B USD | 13.36 | €0.56 0.65 USD | ||
|
Globant S.A.
GLOBN.MX
MX
|
MX$638.20 37.79 USD |
-5.04
|
MX$27.80B 1.65B USD | MX$0.00 0 USD | MX$638.20 37.79 USD | MX$638.20 37.79 USD | MX$27.80B 1.65B USD | 14.72 | MX$43.33 2.57 USD | ||
Formula Systems (1985) Ltd.
FSY.F
DE
|
€93.00 107.35 USD |
-0.53
|
€1.43B 1.65B USD | €250.00 288.58 USD | €93.00 107.35 USD | €93.00 107.35 USD | €1.43B 1.65B USD | 28.61 | €3.25 3.75 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.23 0.27 USD |
0
|
€1.42B 1.64B USD | €5.50K 6.35K USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.42B 1.64B USD | 7.66 | €0.03 0.03 USD | ||
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€62.00 71.57 USD |
0
|
€1.42B 1.64B USD | €150.00 173.15 USD | €62.00 71.57 USD | €62.00 71.57 USD | €1.42B 1.64B USD | 14.93 | €4.15 4.79 USD | ||
Veritex Holdings, Inc.
47Y.F
DE
|
€25.40 29.32 USD |
0
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.64 1.9 USD |
0
|
€1.42B 1.64B USD | €0.00 0 USD | €1.64 1.9 USD | €1.64 1.9 USD | €1.42B 1.64B USD | 0 | -€0.25 -0.2 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$16.07 11.23 USD |
0
|
A$2.35B 1.64B USD | A$40.40K 28.22K USD | A$15.90 11.11 USD | A$16.14 11.27 USD | A$2.35B 1.64B USD | 36.52 | A$0.44 0.31 USD | ||
Dom Development S.A.
DOM.WA
PL
|
PLN 250.50 63.67 USD |
0
|
PLN 6.46B 1.64B USD | PLN 902.00 229.27 USD | PLN 247.50 62.91 USD | PLN 251.00 63.8 USD | PLN 6.46B 1.64B USD | 9.40 | PLN 26.63 6.77 USD | ||
Opera Limited
2V8.F
DE
|
€16.00 18.47 USD |
-0.93
|
€1.42B 1.64B USD | €2.27K 2.62K USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.42B 1.64B USD | 13.91 | €1.15 1.33 USD | ||
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 2,210.00 0.14 USD |
0
|
IDR 25.70T 1.64B USD | IDR 9.14M 584.02 USD | IDR 2,190.00 0.14 USD | IDR 2,230.00 0.14 USD | IDR 25.70T 1.64B USD | 4.92 | IDR 449.07 0.03 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.19 0.22 USD |
0
|
€1.42B 1.64B USD | €67.00 77.34 USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.42B 1.64B USD | 9.55 | €0.02 0.02 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥74,800 461.23 USD |
-0.27
|
¥266B 1.64B USD | ¥3K 19.03 USD | ¥74,800 461.23 USD | ¥75,400 464.93 USD | ¥266B 1.64B USD | 18.23 | ¥4K 25.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
