Página 369 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hybrid Kinetic
FESTF
US
|
$0.07 — |
0
|
$1.42B — | $10.00K — | $0.20 — | $0.20 — | $1.42B — | 0 | $0.00 — | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,135.00 13.73 USD |
+1.26
|
₹117.75B 1.42B USD | ₹19.06K 230.53 USD | ₹1,118.00 13.53 USD | ₹1,138.00 13.77 USD | ₹117.75B 1.42B USD | 26.23 | ₹43.26 0.52 USD | ||
TriMas Corporation
MQ1.F
DE
|
€34.40 39.71 USD |
+2.38
|
€1.23B 1.42B USD | €74.00 85.42 USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.23B 1.42B USD | 16.61 | €2.07 2.39 USD | ||
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,550 10.71 USD |
0
|
CLP 1T 1.42B USD | CLP 2 0 USD | CLP 10,550 10.71 USD | CLP 10,550 10.71 USD | CLP 1T 1.42B USD | 11.92 | CLP 885 0.9 USD | ||
Robex Resources
RSRBF
US
|
$5.15 — |
0
|
$1.42B — | $0.00 — | $0.00 — | $0.00 — | $1.42B — | 0 | $0.00 — | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€68.25 78.78 USD |
-0.66
|
€1.23B 1.42B USD | €1.91K 2.2K USD | €67.90 78.38 USD | €69.60 80.34 USD | €1.23B 1.42B USD | 61.48 | €1.11 1.28 USD | ||
National Vision Holdings, Inc.
7NV.F
DE
|
€15.60 18.01 USD |
-0.64
|
€1.23B 1.42B USD | €190.00 219.32 USD | €15.50 17.89 USD | €15.70 18.12 USD | €1.23B 1.42B USD | 27.85 | €0.56 0.65 USD | ||
Nippon Shinyaku
NPPNY
US
|
$5.28 — |
0
|
$1.42B — | $175.00 — | $5.75 — | $5.75 — | $1.42B — | 6.94 | $0.76 — | ||
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 117.95 11.51 USD |
+0.73
|
SEK 14.58B 1.42B USD | SEK 3.83K 373.95 USD | SEK 117.95 11.51 USD | SEK 121.20 11.83 USD | SEK 14.58B 1.42B USD | 63.75 | SEK 1.85 0.18 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,134.55 13.73 USD |
+1.16
|
₹117.61B 1.42B USD | ₹3.56K 43.02 USD | ₹1,119.50 13.54 USD | ₹1,138.45 13.77 USD | ₹117.61B 1.42B USD | 26.22 | ₹43.26 0.52 USD | ||
Hokuriku Electric Power Company
6HO.F
DE
|
€5.90 6.81 USD |
-1.67
|
€1.23B 1.42B USD | €73.00 84.27 USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.23B 1.42B USD | 3.93 | €1.50 1.73 USD | ||
Sun Corporation
SNCPF
US
|
$66.08 — |
0
|
$1.42B — | $100.00 — | $66.08 — | $66.08 — | $1.42B — | 23.68 | $2.79 — | ||
Corbion
CSNVF
US
|
$24.66 — |
0
|
$1.42B — | $100.00 — | $21.80 — | $21.80 — | $1.42B — | 19.89 | $1.24 — | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€13.00 15.01 USD |
-0.76
|
€1.23B 1.42B USD | €16.00 18.47 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.23B 1.42B USD | 0 | -€0.83 -0.9 USD | ||
KANGJI MEDICAL
9997.HK
HK
|
HK$9.20 1.18 USD |
0
|
HK$11.11B 1.42B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.11B 1.42B USD | 0 | HK$0.00 0 USD | ||
Bittium Oyj
JOT.F
DE
|
€34.60 39.94 USD |
-1
|
€1.23B 1.42B USD | €200.00 230.87 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.23B 1.42B USD | 50.14 | €0.69 0.8 USD | ||
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,910 4.46 USD |
+4.97
|
₩2T 1.42B USD | ₩13K 9.79 USD | ₩5,530 4.17 USD | ₩5,980 4.51 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
Vistance Networks, Inc.
CM9.F
DE
|
€5.33 6.15 USD |
0
|
€1.23B 1.42B USD | €280.00 323.21 USD | €5.17 5.97 USD | €5.33 6.15 USD | €1.23B 1.42B USD | 33.30 | €0.16 0.18 USD | ||
China Resources Building Materials Technology Holdings Limited
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩41,750 31.51 USD |
-0.71
|
₩2T 1.42B USD | ₩91K 68.64 USD | ₩41,650 31.44 USD | ₩43,050 32.5 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 126.10 12.31 USD |
+0.96
|
SEK 14.52B 1.42B USD | SEK 86.00 8.39 USD | SEK 126.20 12.32 USD | SEK 126.20 12.32 USD | SEK 14.52B 1.42B USD | 22.04 | SEK 5.72 0.56 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.78 3.21 USD |
0
|
€1.23B 1.42B USD | €20.00 23.09 USD | €2.78 3.21 USD | €2.78 3.21 USD | €1.23B 1.42B USD | 0 | -€0.01 -0.01 USD | ||
Del Monte Corporation
FDM.F
DE
|
€26.00 30.01 USD |
-2.99
|
€1.23B 1.41B USD | €22.00 25.4 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.23B 1.41B USD | 41.93 | €0.62 0.72 USD | ||
Evergrande Property Services
EVGPF
US
|
$0.13 — |
0
|
$1.41B — | $759.00 — | $0.11 — | $0.11 — | $1.41B — | 13.08 | $0.01 — | ||
Kloeckner & Co SE
KCO.F
DE
|
€12.28 14.18 USD |
+0.33
|
€1.22B 1.41B USD | €450.00 519.45 USD | €12.26 14.15 USD | €12.30 14.2 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Westamerica Bancorporation
WB1.F
DE
|
€53.00 61.18 USD |
+3.92
|
€1.22B 1.41B USD | €70.00 80.8 USD | €53.00 61.18 USD | €53.00 61.18 USD | €1.22B 1.41B USD | 13.35 | €3.97 4.58 USD | ||
Nexteer Automotive Group Limited
8NX.F
DE
|
€0.49 0.56 USD |
+3.83
|
€1.22B 1.41B USD | €15.00K 17.32K USD | €0.49 0.56 USD | €0.49 0.56 USD | €1.22B 1.41B USD | 12.20 | €0.04 0.05 USD | ||
Group of Companies Segezha Public Joint Stock Company
SGZH.ME
RU
|
RUB 8.15 0.09 USD |
-0.39
|
RUB 127.86B 1.41B USD | RUB 10.12M 111.78K USD | RUB 8.10 0.09 USD | RUB 8.28 0.09 USD | RUB 127.86B 1.41B USD | 7.70 | RUB 1.06 0.01 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.45 1.67 USD |
+4.32
|
€1.22B 1.41B USD | €810.00 935.01 USD | €1.45 1.67 USD | €1.45 1.67 USD | €1.22B 1.41B USD | 11.15 | €0.13 0.15 USD | ||
PORR AG
ABS2.DE
DE
|
€31.15 35.96 USD |
+1.47
|
€1.22B 1.41B USD | €2.91K 3.36K USD | €30.50 35.21 USD | €31.70 36.59 USD | €1.22B 1.41B USD | 9.67 | €3.22 3.72 USD | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,635 16.25 USD |
+3.62
|
¥229B 1.41B USD | ¥534K 3.29K USD | ¥2,590 15.97 USD | ¥2,650 16.34 USD | ¥229B 1.41B USD | 10.62 | ¥248 1.53 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€36.80 42.48 USD |
+1.1
|
€1.22B 1.41B USD | €100.00 115.43 USD | €36.80 42.48 USD | €36.80 42.48 USD | €1.22B 1.41B USD | 12.39 | €2.97 3.43 USD | ||
Beach Energy Limited
BPS.F
DE
|
€0.54 0.62 USD |
0
|
€1.22B 1.41B USD | €80.00 92.35 USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.22B 1.41B USD | 6.68 | €0.08 0.09 USD | ||
Clariane SE
KO2.F
DE
|
€3.42 3.94 USD |
+3.08
|
€1.22B 1.41B USD | €535.00 617.57 USD | €3.42 3.94 USD | €3.42 3.94 USD | €1.22B 1.41B USD | 113.86 | €0.03 0.03 USD | ||
Glory
GLYYY
US
|
$27.65 — |
0
|
$1.41B — | $100.00 — | $27.65 — | $27.65 — | $1.41B — | 12.74 | $2.17 — | ||
Adient plc
18I.F
DE
|
€15.82 18.26 USD |
-1.34
|
€1.22B 1.41B USD | €100.00 115.43 USD | €15.82 18.26 USD | €15.82 18.26 USD | €1.22B 1.41B USD | 32.28 | €0.49 0.57 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€5.25 6.06 USD |
+5.85
|
€1.22B 1.41B USD | €85.00 98.12 USD | €5.25 6.06 USD | €5.25 6.06 USD | €1.22B 1.41B USD | 65.62 | €0.08 0.09 USD | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€2.94 3.39 USD |
0
|
€1.22B 1.41B USD | €200.00 230.87 USD | €2.94 3.39 USD | €2.94 3.39 USD | €1.22B 1.41B USD | 0 | €0.00 0 USD | ||
Angang Steel
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.07 — | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹121.45 1.47 USD |
+1.38
|
₹116.15B 1.41B USD | ₹57.17K 691.7 USD | ₹119.30 1.44 USD | ₹122.65 1.48 USD | ₹116.15B 1.41B USD | 10.23 | ₹11.87 0.14 USD | ||
Future Corporation
FSX.MU
DE
|
€13.70 15.81 USD |
0
|
€1.22B 1.41B USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.22B 1.41B USD | 17.56 | €0.78 0.9 USD | ||
EL.En.
ELEAF
US
|
$17.50 — |
0
|
$1.40B — | $2.00K — | $9.80 — | $9.80 — | $1.40B — | 25.73 | $0.68 — | ||
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 2,670.00 3.16 USD |
-1.11
|
ARS 1.19T 1.4B USD | ARS 32.64K 38.58 USD | ARS 2,662.50 3.15 USD | ARS 2,745.00 3.24 USD | ARS 1.19T 1.4B USD | 4.61 | ARS 578.29 0.68 USD | ||
FP Corporation
7947.T
JP
|
¥2,811 17.33 USD |
+0.61
|
¥227B 1.4B USD | ¥149K 916.91 USD | ¥2,803 17.28 USD | ¥2,835 17.48 USD | ¥227B 1.4B USD | 15.26 | ¥184 1.14 USD | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€11.72 13.53 USD |
+1.03
|
€1.21B 1.4B USD | €150.00 173.15 USD | €11.72 13.53 USD | €11.76 13.57 USD | €1.21B 1.4B USD | 586.00 | €0.02 0.02 USD | ||
Senior
SNIRF
US
|
$3.35 — |
-10.67
|
$1.40B — | $500.00 — | $3.35 — | $3.70 — | $1.40B — | 0 | -$0.02 — | ||
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,320.00 0.08 USD |
-12
|
IDR 21.91T 1.4B USD | IDR 8.34M 532.99 USD | IDR 1,275.00 0.08 USD | IDR 1,400.00 0.09 USD | IDR 21.91T 1.4B USD | 8.89 | IDR 148.48 0.009 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.10 1.27 USD |
-8.33
|
€1.21B 1.4B USD | €500.00 577.17 USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.21B 1.4B USD | 6.87 | €0.16 0.18 USD | ||
NTN Corporation
NTN.F
DE
|
€2.04 2.35 USD |
+2
|
€1.21B 1.4B USD | €100.00 115.43 USD | €2.04 2.35 USD | €2.10 2.42 USD | €1.21B 1.4B USD | 18.54 | €0.11 0.13 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 145.25 14.18 USD |
+0.31
|
SEK 14.34B 1.4B USD | SEK 17.00 1.66 USD | SEK 145.95 14.25 USD | SEK 146.70 14.32 USD | SEK 14.34B 1.4B USD | 11.84 | SEK 12.26 1.2 USD | ||
Hino Motors Ltd
HMO.F
DE
|
€2.06 2.38 USD |
0
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 0 | €0.00 0 USD | ||
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.33 0.38 USD |
+0.61
|
€1.21B 1.4B USD | €60.00K 69.26K USD | €0.33 0.38 USD | €0.33 0.39 USD | €1.21B 1.4B USD | 8.25 | €0.04 0.05 USD | ||
Electrolux Professional AB (publ)
4KK1.F
DE
|
€4.22 4.87 USD |
+0.24
|
€1.21B 1.4B USD | €540.00 623.34 USD | €4.22 4.87 USD | €4.22 4.87 USD | €1.21B 1.4B USD | 18.32 | €0.23 0.27 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,430 39.65 USD |
+4.21
|
¥226B 1.4B USD | ¥110K 676.43 USD | ¥6,070 37.43 USD | ¥6,430 39.65 USD | ¥226B 1.4B USD | 15.55 | ¥413 2.55 USD | ||
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€7.35 8.48 USD |
+3.52
|
€1.21B 1.4B USD | €0.00 0 USD | €7.13 8.22 USD | €7.35 8.48 USD | €1.21B 1.4B USD | 122.41 | €0.06 0.07 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩27,700 20.91 USD |
+0.54
|
₩2T 1.4B USD | ₩256 0.19 USD | ₩27,650 20.87 USD | ₩28,100 21.21 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
NP3 Fastigheter AB (publ)
N33.F
DE
|
€19.62 22.65 USD |
0
|
€1.21B 1.4B USD | €190.00 219.32 USD | €19.62 22.65 USD | €19.62 22.65 USD | €1.21B 1.4B USD | 9.29 | €2.11 2.44 USD | ||
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.16 0.18 USD |
+2.61
|
€1.21B 1.4B USD | €4.50K 5.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.21B 1.4B USD | 0 | €0.00 0 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€25.60 29.55 USD |
0
|
€1.21B 1.4B USD | €4.00 4.62 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.21B 1.4B USD | 12.61 | €2.03 2.34 USD | ||
Elementis plc
E3E.F
DE
|
€2.14 2.47 USD |
+0.94
|
€1.21B 1.4B USD | €4.76K 5.5K USD | €2.14 2.47 USD | €2.14 2.47 USD | €1.21B 1.4B USD | 19.45 | €0.11 0.13 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹508.60 6.15 USD |
+0.78
|
₹115.27B 1.39B USD | ₹215.45K 2.61K USD | ₹495.85 6 USD | ₹514.50 6.22 USD | ₹115.27B 1.39B USD | 15.78 | ₹32.22 0.39 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,460 21.33 USD |
+2.98
|
¥226B 1.39B USD | ¥699K 4.31K USD | ¥3,435 21.18 USD | ¥3,520 21.7 USD | ¥226B 1.39B USD | 13.41 | ¥258 1.59 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,102.15 13.33 USD |
-0.86
|
₹115.24B 1.39B USD | ₹980.00 11.86 USD | ₹1,090.15 13.19 USD | ₹1,118.90 13.54 USD | ₹115.24B 1.39B USD | 19.93 | ₹55.28 0.67 USD | ||
PT NexAI Digital Infrastruktur Tbk
MGLV.JK
ID
|
IDR 11,450.00 0.73 USD |
-9.84
|
IDR 21.81T 1.39B USD | IDR 128.50K 8.21 USD | IDR 11,450.00 0.73 USD | IDR 11,450.00 0.73 USD | IDR 21.81T 1.39B USD | 0 | -IDR 17.21 -0.001 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€5.51 6.36 USD |
-4.51
|
€1.21B 1.39B USD | €811.00 936.17 USD | €5.51 6.36 USD | €5.51 6.36 USD | €1.21B 1.39B USD | 11.72 | €0.47 0.54 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€6.85 7.91 USD |
-0.29
|
€1.21B 1.39B USD | €2.25K 2.6K USD | €6.77 7.81 USD | €6.85 7.91 USD | €1.21B 1.39B USD | 3.07 | €2.23 2.57 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€8.70 10.04 USD |
+2.96
|
€1.21B 1.39B USD | €1.30K 1.5K USD | €8.30 9.58 USD | €8.85 10.22 USD | €1.21B 1.39B USD | 13.18 | €0.66 0.76 USD | ||
Playtech plc
PL8.F
DE
|
€4.34 5.01 USD |
+1.64
|
€1.21B 1.39B USD | €422.00 487.13 USD | €4.34 5.01 USD | €4.34 5.01 USD | €1.21B 1.39B USD | 108.50 | €0.04 0.05 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,099.80 13.31 USD |
-1.16
|
₹115.00B 1.39B USD | ₹57.39K 694.34 USD | ₹1,091.10 13.2 USD | ₹1,120.60 13.56 USD | ₹115.00B 1.39B USD | 19.89 | ₹55.28 0.67 USD | ||
|
Hilton Food
HLFGY
US
|
$15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 25.34 | $0.61 — | ||
Public Joint Stock Oil Company Bashneft
BANEP.ME
RU
|
RUB 741.00 8.19 USD |
-12.82
|
RUB 125.82B 1.39B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 125.82B 1.39B USD | 1.50 | RUB 490.78 5.42 USD | ||
Del Monte
FDP
US
|
$29.22 — |
0
|
$1.39B — | $0.00 — | $0.00 — | $0.00 — | $1.39B — | 0 | $0.00 — | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,946 18.17 USD |
+2.04
|
¥225B 1.39B USD | ¥549K 3.39K USD | ¥2,867 17.68 USD | ¥3,010 18.56 USD | ¥225B 1.39B USD | 14.90 | ¥198 1.22 USD | ||
Liquidity Services, Inc.
L1S.F
DE
|
€38.40 44.33 USD |
+0.52
|
€1.20B 1.39B USD | €26.00 30.01 USD | €38.40 44.33 USD | €39.00 45.02 USD | €1.20B 1.39B USD | 41.73 | €0.92 1.06 USD | ||
Vitrolife
VTRLY
US
|
$10.24 — |
0
|
$1.39B — | $289.00 — | $9.50 — | $9.50 — | $1.39B — | 0 | -$3.93 — | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€40.20 46.4 USD |
0
|
€1.20B 1.39B USD | €100.00 115.43 USD | €40.20 46.4 USD | €40.20 46.4 USD | €1.20B 1.39B USD | 12.64 | €3.18 3.67 USD | ||
Zigup Plc
21W.F
DE
|
€5.30 6.12 USD |
+1.92
|
€1.20B 1.39B USD | €282.00 325.52 USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.20B 1.39B USD | 13.94 | €0.38 0.44 USD | ||
Grand City Properties S.A.
GYC.VI
AT
|
€6.82 7.87 USD |
+0.74
|
€1.20B 1.39B USD | €0.00 0 USD | €6.82 7.87 USD | €6.93 8 USD | €1.20B 1.39B USD | 3.04 | €2.24 2.59 USD | ||
Lucid Group, Inc.
LCID.MX
MX
|
MX$60.00 3.55 USD |
-7.12
|
MX$23.42B 1.39B USD | MX$629.00 37.24 USD | MX$60.00 3.55 USD | MX$64.75 3.83 USD | MX$23.42B 1.39B USD | 0 | -MX$246.60 -14.6 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,378 8.5 USD |
+0.36
|
¥225B 1.39B USD | ¥554K 3.42K USD | ¥1,360 8.39 USD | ¥1,384 8.53 USD | ¥225B 1.39B USD | 17.95 | ¥77 0.47 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€18.35 21.18 USD |
-4.28
|
€1.20B 1.39B USD | €901.00 1.04K USD | €18.42 21.26 USD | €18.98 21.91 USD | €1.20B 1.39B USD | 6.79 | €2.70 3.12 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 98.50 9.61 USD |
+0.66
|
SEK 14.19B 1.39B USD | SEK 55.00 5.37 USD | SEK 99.18 9.68 USD | SEK 99.25 9.69 USD | SEK 14.19B 1.39B USD | 34.56 | SEK 2.85 0.28 USD | ||
freee K.K.
4478.T
JP
|
¥3,785 23.34 USD |
+5.87
|
¥224B 1.38B USD | ¥1M 6.92K USD | ¥3,695 22.78 USD | ¥3,960 24.42 USD | ¥224B 1.38B USD | 209.00 | ¥18 0.11 USD | ||
|
Shelly Group SE
SLYG.F
DE
|
€66.00 76.19 USD |
+2.17
|
€1.20B 1.38B USD | €117.00 135.06 USD | €65.30 75.38 USD | €66.00 76.19 USD | €1.20B 1.38B USD | 40.00 | €1.65 1.9 USD | ||
Nuveen S&P 500 Buy-Write Income Fund
BXMX
US
|
$13.26 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
Serica Energy
SQZZF
US
|
$3.52 — |
0
|
$1.38B — | $100.00 — | $3.52 — | $3.52 — | $1.38B — | 0 | $0.00 — | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€19.43 22.43 USD |
-4.1
|
€1.19B 1.38B USD | €455.00 525.22 USD | €19.43 22.43 USD | €19.43 22.43 USD | €1.19B 1.38B USD | 10.85 | €1.79 2.07 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€23.00 26.55 USD |
-0.86
|
€1.19B 1.38B USD | €80.00 92.35 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.19B 1.38B USD | 12.10 | €1.90 2.19 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,724 16.8 USD |
+1.08
|
¥224B 1.38B USD | ¥271K 1.67K USD | ¥2,688 16.57 USD | ¥2,754 16.98 USD | ¥224B 1.38B USD | 0 | -¥174 -1.07 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥118,900 733.15 USD |
-0.34
|
¥223B 1.38B USD | ¥4K 21.92 USD | ¥118,100 728.22 USD | ¥119,800 738.7 USD | ¥223B 1.38B USD | 18.76 | ¥6K 39.07 USD | ||
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 48.96B 1.38B USD | THB 11.64M 327.41K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 48.96B 1.38B USD | 9.54 | THB 1.33 0.04 USD | ||
|
China VTV
CVTV
US
|
$5.25 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.70 5.43 USD |
0
|
€1.19B 1.38B USD | €250.00 288.58 USD | €4.70 5.43 USD | €4.70 5.43 USD | €1.19B 1.38B USD | 12.70 | €0.37 0.43 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩59,600 44.99 USD |
+1.88
|
₩2T 1.38B USD | ₩72K 54.07 USD | ₩58,600 44.23 USD | ₩61,400 46.35 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
Perpetual Limited
PVQ.F
DE
|
€10.30 11.89 USD |
0
|
€1.19B 1.38B USD | €30.00 34.63 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.19B 1.38B USD | 35.51 | €0.29 0.33 USD | ||
Vestjysk Bank A/S
24V.F
DE
|
€0.94 1.09 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€4.00 4.62 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.19B 1.38B USD | 10.81 | €0.37 0.43 USD | ||
Omeros Corporation
3O8.F
DE
|
€16.45 18.99 USD |
0
|
€1.19B 1.37B USD | €83.00 95.81 USD | €16.45 18.99 USD | €16.45 18.99 USD | €1.19B 1.37B USD | 15.37 | €1.07 1.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
