Página 369 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KANGJI MEDICAL
9997.HK
HK
|
HK$9.20 1.18 USD |
0
|
HK$11.11B 1.42B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.11B 1.42B USD | 0 | HK$0.00 0 USD | ||
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 2,700.00 3.19 USD |
+0.65
|
ARS 1.20T 1.42B USD | ARS 330.05K 390.13 USD | ARS 2,630.00 3.11 USD | ARS 2,740.00 3.24 USD | ARS 1.20T 1.42B USD | 4.66 | ARS 578.29 0.68 USD | ||
Vistance Networks, Inc.
CM9.F
DE
|
€5.33 6.15 USD |
-1.08
|
€1.23B 1.42B USD | €280.00 323.21 USD | €5.39 6.22 USD | €5.39 6.22 USD | €1.23B 1.42B USD | 33.30 | €0.16 0.18 USD | ||
China Resources Building Materials Technology Holdings Limited
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 134,726.00 71.94 USD |
+3.04
|
ZAC 2.65T 1.42B USD | ZAC 364.27K 194.5 USD | ZAC 133,245.00 71.15 USD | ZAC 135,961.00 72.6 USD | ZAC 2.65T 1.42B USD | 17.13 | ZAC 78.62 0.04 USD | ||
Paradox Interactive AB (publ)
ETA.F
DE
|
€11.77 13.59 USD |
-0.76
|
€1.23B 1.42B USD | €20.00 23.09 USD | €11.86 13.69 USD | €11.86 13.69 USD | €1.23B 1.42B USD | 107.00 | €0.11 0.13 USD | ||
Derichebourg SA
PNU.F
DE
|
€7.75 8.94 USD |
-0.13
|
€1.23B 1.42B USD | €800.00 923.47 USD | €7.62 8.8 USD | €7.77 8.96 USD | €1.23B 1.42B USD | 9.44 | €0.82 0.95 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.78 3.21 USD |
0
|
€1.23B 1.42B USD | €20.00 23.09 USD | €2.78 3.21 USD | €2.78 3.21 USD | €1.23B 1.42B USD | 0 | -€0.01 -0.01 USD | ||
Evergrande Property Services
EVGPF
US
|
$0.13 — |
0
|
$1.41B — | $759.00 — | $0.11 — | $0.11 — | $1.41B — | 13.08 | $0.01 — | ||
Kloeckner & Co SE
KCO.F
DE
|
€12.28 14.18 USD |
+0.33
|
€1.22B 1.41B USD | €450.00 519.45 USD | €12.26 14.15 USD | €12.30 14.2 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Hanjin Kal
18064K.KS
KR
|
₩28,050 21.17 USD |
+1.81
|
₩2T 1.41B USD | ₩106 0.08 USD | ₩27,650 20.87 USD | ₩28,100 21.21 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 117.10 11.43 USD |
+1.3
|
SEK 14.48B 1.41B USD | SEK 141.00 13.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.48B 1.41B USD | 63.29 | SEK 1.85 0.18 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩67,700 51.1 USD |
+19.4
|
₩2T 1.41B USD | ₩431K 325.25 USD | ₩57,500 43.4 USD | ₩69,100 52.16 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Group of Companies Segezha Public Joint Stock Company
SGZH.ME
RU
|
RUB 8.15 0.09 USD |
-0.39
|
RUB 127.86B 1.41B USD | RUB 10.12M 111.78K USD | RUB 8.10 0.09 USD | RUB 8.28 0.09 USD | RUB 127.86B 1.41B USD | 7.70 | RUB 1.06 0.01 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,880 4.44 USD |
+4.44
|
₩2T 1.41B USD | ₩8K 6.41 USD | ₩5,530 4.17 USD | ₩5,980 4.51 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,123.20 13.59 USD |
+0.21
|
₹116.52B 1.41B USD | ₹3.10K 37.55 USD | ₹1,118.00 13.53 USD | ₹1,131.90 13.69 USD | ₹116.52B 1.41B USD | 25.96 | ₹43.26 0.52 USD | ||
Beach Energy Limited
BPS.F
DE
|
€0.54 0.62 USD |
0
|
€1.22B 1.41B USD | €80.00 92.35 USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.22B 1.41B USD | 6.68 | €0.08 0.09 USD | ||
Glory
GLYYY
US
|
$27.65 — |
0
|
$1.41B — | $100.00 — | $27.65 — | $27.65 — | $1.41B — | 12.74 | $2.17 — | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,121.00 13.56 USD |
-0.05
|
₹116.21B 1.41B USD | ₹876.00 10.6 USD | ₹1,119.50 13.54 USD | ₹1,127.45 13.64 USD | ₹116.21B 1.41B USD | 25.91 | ₹43.26 0.52 USD | ||
Wizz Air Holdings Plc
WI20.F
DE
|
€2.94 3.39 USD |
0
|
€1.22B 1.41B USD | €200.00 230.87 USD | €2.94 3.39 USD | €2.94 3.39 USD | €1.22B 1.41B USD | 0 | €0.00 0 USD | ||
Angang Steel
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.07 — | ||
Future Corporation
FSX.MU
DE
|
€13.70 15.81 USD |
0
|
€1.22B 1.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.41B USD | 17.56 | €0.78 0.9 USD | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,625 16.19 USD |
+3.22
|
¥228B 1.4B USD | ¥239K 1.47K USD | ¥2,590 15.97 USD | ¥2,650 16.34 USD | ¥228B 1.4B USD | 11.34 | ¥231 1.43 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹512.00 6.19 USD |
+1.45
|
₹116.04B 1.4B USD | ₹83.63K 1.01K USD | ₹495.85 6 USD | ₹514.00 6.22 USD | ₹116.04B 1.4B USD | 15.89 | ₹32.22 0.39 USD | ||
EL.En.
ELEAF
US
|
$17.50 — |
0
|
$1.40B — | $2.00K — | $9.80 — | $9.80 — | $1.40B — | 25.73 | $0.68 — | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 124.90 12.19 USD |
+0.16
|
SEK 14.38B 1.4B USD | SEK 296.00 28.89 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.38B 1.4B USD | 21.83 | SEK 5.72 0.56 USD | ||
Nikkiso Co., Ltd.
NKO.F
DE
|
€18.60 21.47 USD |
-11.43
|
€1.22B 1.4B USD | €250.00 288.58 USD | €18.60 21.47 USD | €18.60 21.47 USD | €1.22B 1.4B USD | 13.57 | €1.37 1.58 USD | ||
FP Corporation
7947.T
JP
|
¥2,813 17.35 USD |
+0.68
|
¥228B 1.4B USD | ¥50K 307.69 USD | ¥2,806 17.3 USD | ¥2,835 17.48 USD | ¥228B 1.4B USD | 15.29 | ¥184 1.13 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€32.85 37.92 USD |
-2.67
|
€1.21B 1.4B USD | €1.20K 1.39K USD | €33.75 38.96 USD | €33.75 38.96 USD | €1.21B 1.4B USD | 26.07 | €1.26 1.45 USD | ||
Cricut, Inc.
398.MU
DE
|
€5.80 6.7 USD |
0
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 16.57 | €0.35 0.4 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€23.40 27.01 USD |
-1.68
|
€1.21B 1.4B USD | €3.00 3.46 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.21B 1.4B USD | 0 | -€1.06 -1.2 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,107.80 13.4 USD |
-0.44
|
₹115.84B 1.4B USD | ₹8.22K 99.41 USD | ₹1,095.40 13.25 USD | ₹1,120.60 13.56 USD | ₹115.84B 1.4B USD | 20.03 | ₹55.28 0.67 USD | ||
Senior
SNIRF
US
|
$3.35 — |
-10.67
|
$1.40B — | $500.00 — | $3.35 — | $3.70 — | $1.40B — | 0 | -$0.02 — | ||
Hino Motors Ltd
HMO.F
DE
|
€2.06 2.38 USD |
0
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 0 | €0.00 0 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,105.55 13.38 USD |
-0.56
|
₹115.60B 1.4B USD | ₹265.00 3.21 USD | ₹1,098.65 13.29 USD | ₹1,118.90 13.54 USD | ₹115.60B 1.4B USD | 19.99 | ₹55.28 0.67 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,470 21.4 USD |
+3.27
|
¥227B 1.4B USD | ¥216K 1.33K USD | ¥3,435 21.18 USD | ¥3,520 21.7 USD | ¥227B 1.4B USD | 13.44 | ¥258 1.59 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩60,500 45.67 USD |
+3.42
|
₩2T 1.4B USD | ₩43K 32.52 USD | ₩58,600 44.23 USD | ₩61,400 46.35 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€6.87 7.93 USD |
+2.38
|
€1.21B 1.4B USD | €2.25K 2.6K USD | €6.61 7.63 USD | €6.87 7.93 USD | €1.21B 1.4B USD | 3.15 | €2.18 2.52 USD | ||
TF1 SA
FSE.F
DE
|
€5.75 6.63 USD |
0
|
€1.21B 1.4B USD | €602.00 694.91 USD | €5.75 6.63 USD | €5.75 6.63 USD | €1.21B 1.4B USD | 9.90 | €0.58 0.67 USD | ||
NP3 Fastigheter AB (publ)
N33.F
DE
|
€19.62 22.65 USD |
-0.2
|
€1.21B 1.4B USD | €190.00 219.32 USD | €19.62 22.65 USD | €19.62 22.65 USD | €1.21B 1.4B USD | 9.29 | €2.11 2.44 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€25.60 29.55 USD |
0
|
€1.21B 1.4B USD | €4.00 4.62 USD | €25.20 29.09 USD | €25.60 29.55 USD | €1.21B 1.4B USD | 12.61 | €2.03 2.34 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 144.80 14.13 USD |
-0.17
|
SEK 14.29B 1.4B USD | SEK 56.00 5.47 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.29B 1.4B USD | 11.81 | SEK 12.26 1.2 USD | ||
Electrolux Professional AB (publ)
4KK1.F
DE
|
€4.21 4.85 USD |
-1.06
|
€1.21B 1.4B USD | €540.00 623.34 USD | €4.22 4.87 USD | €4.25 4.91 USD | €1.21B 1.4B USD | 18.28 | €0.23 0.27 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€15.36 17.72 USD |
+3.12
|
€1.21B 1.39B USD | €0.00 0 USD | €14.67 16.93 USD | €15.39 17.77 USD | €1.21B 1.39B USD | 8.16 | €1.88 2.17 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€36.40 42.02 USD |
-2.67
|
€1.21B 1.39B USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.21B 1.39B USD | 11.93 | €3.05 3.52 USD | ||
PT NexAI Digital Infrastruktur Tbk
MGLV.JK
ID
|
IDR 11,450.00 0.73 USD |
-9.84
|
IDR 21.81T 1.39B USD | IDR 125.40K 8.01 USD | IDR 11,450.00 0.73 USD | IDR 11,450.00 0.73 USD | IDR 21.81T 1.39B USD | 0 | -IDR 17.21 -0.001 USD | ||
PORR AG
ABS2.DE
DE
|
€30.70 35.44 USD |
-1.44
|
€1.21B 1.39B USD | €358.00 413.25 USD | €30.35 35.03 USD | €30.95 35.73 USD | €1.21B 1.39B USD | 9.41 | €3.26 3.76 USD | ||
TriMas Corporation
MQ1.F
DE
|
€33.60 38.79 USD |
-0.59
|
€1.21B 1.39B USD | €74.00 85.42 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.21B 1.39B USD | 16.15 | €2.08 2.4 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€23.20 26.78 USD |
0
|
€1.20B 1.39B USD | €80.00 92.35 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.20B 1.39B USD | 12.21 | €1.90 2.19 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹120.20 1.45 USD |
+0.33
|
₹114.95B 1.39B USD | ₹20.03K 242.29 USD | ₹119.30 1.44 USD | ₹122.65 1.48 USD | ₹114.95B 1.39B USD | 10.12 | ₹11.87 0.14 USD | ||
Hilton Food
HLFGY
US
|
$15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 25.34 | $0.61 — | ||
Fukuyama Transporting Co., Ltd.
FUY.F
DE
|
€34.20 39.48 USD |
-1.16
|
€1.20B 1.39B USD | €90.00 103.89 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.20B 1.39B USD | 15.61 | €2.19 2.53 USD | ||
Tabcorp Holdings Limited
THL.F
DE
|
€0.53 0.61 USD |
0
|
€1.20B 1.39B USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.20B 1.39B USD | 52.50 | €0.01 0.01 USD | ||
Public Joint Stock Oil Company Bashneft
BANEP.ME
RU
|
RUB 741.00 8.19 USD |
-12.82
|
RUB 125.82B 1.39B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 125.82B 1.39B USD | 1.50 | RUB 490.78 5.42 USD | ||
Del Monte
FDP
US
|
$29.22 — |
0
|
$1.39B — | $0.00 — | $0.00 — | $0.00 — | $1.39B — | 0 | $0.00 — | ||
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.33 0.38 USD |
-1.8
|
€1.20B 1.39B USD | €60.00K 69.26K USD | €0.32 0.37 USD | €0.33 0.38 USD | €1.20B 1.39B USD | 6.55 | €0.05 0.06 USD | ||
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,310.00 0.08 USD |
-12.67
|
IDR 21.75T 1.39B USD | IDR 5.46M 349.15 USD | IDR 1,275.00 0.08 USD | IDR 1,400.00 0.09 USD | IDR 21.75T 1.39B USD | 8.82 | IDR 148.48 0.009 USD | ||
The Goodyear Tire & Rubber Company
GT.MX
MX
|
MX$81.43 4.82 USD |
0
|
MX$23.44B 1.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$23.44B 1.39B USD | 0 | -MX$156.80 -9.2 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,118 13.06 USD |
+0.36
|
¥225B 1.39B USD | ¥197K 1.21K USD | ¥2,102 12.96 USD | ¥2,130 13.14 USD | ¥225B 1.39B USD | 109.54 | ¥19 0.12 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€3.40 3.92 USD |
-1.16
|
€1.20B 1.39B USD | €99.00 114.28 USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.20B 1.39B USD | 0 | -€0.02 -0.02 USD | ||
Vitrolife
VTRLY
US
|
$10.24 — |
+7.84
|
$1.39B — | $289.00 — | $9.50 — | $9.50 — | $1.39B — | 0 | -$3.93 — | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€40.20 46.4 USD |
0
|
€1.20B 1.39B USD | €100.00 115.43 USD | €40.20 46.4 USD | €40.20 46.4 USD | €1.20B 1.39B USD | 12.64 | €3.18 3.67 USD | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€11.60 13.39 USD |
-0.85
|
€1.20B 1.39B USD | €4.17K 4.81K USD | €11.56 13.34 USD | €11.84 13.67 USD | €1.20B 1.39B USD | 580.00 | €0.02 0.02 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,378 8.49 USD |
+0.33
|
¥225B 1.39B USD | ¥268K 1.65K USD | ¥1,360 8.39 USD | ¥1,384 8.53 USD | ¥225B 1.39B USD | 17.94 | ¥77 0.47 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,733 16.85 USD |
+1.41
|
¥224B 1.38B USD | ¥120K 742.4 USD | ¥2,688 16.57 USD | ¥2,754 16.98 USD | ¥224B 1.38B USD | 0 | -¥174 -1.07 USD | ||
PagerDuty, Inc.
2TY.F
DE
|
€15.23 17.58 USD |
+3.08
|
€1.20B 1.38B USD | €15.00 17.32 USD | €14.57 16.82 USD | €15.23 17.58 USD | €1.20B 1.38B USD | 8.41 | €1.81 2.09 USD | ||
Elementis plc
E3E.F
DE
|
€2.12 2.45 USD |
0
|
€1.20B 1.38B USD | €4.76K 5.5K USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.20B 1.38B USD | 19.27 | €0.11 0.13 USD | ||
Liquidity Services, Inc.
L1S.F
DE
|
€38.20 44.1 USD |
0
|
€1.20B 1.38B USD | €26.00 30.01 USD | €38.20 44.1 USD | €38.60 44.56 USD | €1.20B 1.38B USD | 41.52 | €0.92 1.06 USD | ||
Nuveen S&P 500 Buy-Write Income Fund
BXMX
US
|
$13.26 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
freee K.K.
4478.T
JP
|
¥3,775 23.28 USD |
+5.59
|
¥224B 1.38B USD | ¥719K 4.43K USD | ¥3,695 22.78 USD | ¥3,960 24.42 USD | ¥224B 1.38B USD | 208.44 | ¥18 0.11 USD | ||
Serica Energy
SQZZF
US
|
$3.52 — |
0
|
$1.38B — | $100.00 — | $3.52 — | $3.52 — | $1.38B — | 0 | $0.00 — | ||
FirstGroup plc
FGR.F
DE
|
€2.32 2.68 USD |
+0.87
|
€1.19B 1.38B USD | €1.50K 1.73K USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.19B 1.38B USD | 9.66 | €0.24 0.28 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩28,000 21.14 USD |
+2.76
|
₩2T 1.38B USD | ₩131K 98.54 USD | ₩27,000 20.38 USD | ₩28,350 21.4 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
Ambea AB (publ)
6MA.F
DE
|
€15.95 18.41 USD |
-1.85
|
€1.19B 1.38B USD | €18.00 20.78 USD | €16.25 18.76 USD | €16.25 18.76 USD | €1.19B 1.38B USD | 17.33 | €0.92 1.06 USD | ||
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 48.96B 1.38B USD | THB 11.64M 327.41K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 48.96B 1.38B USD | 9.54 | THB 1.33 0.04 USD | ||
|
China VTV
CVTV
US
|
$5.25 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.70 5.43 USD |
-1.26
|
€1.19B 1.38B USD | €250.00 288.58 USD | €4.70 5.43 USD | €4.70 5.43 USD | €1.19B 1.38B USD | 12.70 | €0.37 0.43 USD | ||
Perpetual Limited
PVQ.F
DE
|
€10.30 11.89 USD |
-0.96
|
€1.19B 1.38B USD | €30.00 34.63 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.19B 1.38B USD | 34.33 | €0.30 0.35 USD | ||
Grand City Properties S.A.
GYC.VI
AT
|
€6.77 7.81 USD |
+0.59
|
€1.19B 1.38B USD | €0.00 0 USD | €6.71 7.75 USD | €6.80 7.85 USD | €1.19B 1.38B USD | 3.02 | €2.24 2.59 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 97.85 9.55 USD |
-1.04
|
SEK 14.10B 1.38B USD | SEK 102.00 9.96 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.10B 1.38B USD | 34.33 | SEK 2.85 0.28 USD | ||
Vestjysk Bank A/S
24V.F
DE
|
€0.94 1.09 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€4.00 4.62 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 10.81 | €0.37 0.43 USD | ||
Omeros Corporation
3O8.F
DE
|
€16.45 18.99 USD |
-1.2
|
€1.19B 1.37B USD | €83.00 95.81 USD | €16.45 18.99 USD | €16.45 18.99 USD | €1.19B 1.37B USD | 15.23 | €1.08 1.25 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.36 2.72 USD |
+1.73
|
€1.19B 1.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 15.69 | €0.15 0.17 USD | ||
|
NagaCorp
NGCRY
US
|
$18.64 — |
-4.7
|
$1.37B — | $1.00 — | $19.63 — | $19.63 — | $1.37B — | 4.71 | $3.95 — | ||
Domino's Pizza Enterprises
DPZUF
US
|
$14.50 — |
0
|
$1.37B — | $800.00 — | $13.58 — | $13.80 — | $1.37B — | 0 | -$0.96 — | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,911 17.95 USD |
+0.83
|
¥223B 1.37B USD | ¥320K 1.97K USD | ¥2,867 17.68 USD | ¥3,010 18.56 USD | ¥223B 1.37B USD | 14.72 | ¥198 1.22 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩50,100 37.82 USD |
0
|
₩2T 1.37B USD | ₩50K 37.55 USD | ₩49,550 37.4 USD | ₩50,700 38.27 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
NTN Corporation
NTN.F
DE
|
€2.00 2.31 USD |
-4.76
|
€1.19B 1.37B USD | €100.00 115.43 USD | €2.00 2.31 USD | €2.02 2.33 USD | €1.19B 1.37B USD | 16.66 | €0.12 0.14 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥118,400 730.07 USD |
-0.75
|
¥223B 1.37B USD | ¥2K 10.66 USD | ¥118,100 728.22 USD | ¥119,800 738.7 USD | ¥223B 1.37B USD | 18.54 | ¥6K 39.37 USD | ||
KLN Logistics Group Limited
KYL.F
DE
|
€0.65 0.75 USD |
-4.41
|
€1.19B 1.37B USD | €1.80K 2.08K USD | €0.68 0.78 USD | €0.68 0.78 USD | €1.19B 1.37B USD | 7.22 | €0.09 0.1 USD | ||
Vesuvius plc
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 15.47 | $0.36 — | ||
LuxExperience B.V.
0FV.MU
DE
|
€8.50 9.81 USD |
-6.08
|
€1.19B 1.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 0 | -€1.17 -1.3 USD | ||
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,310 38.91 USD |
+2.27
|
¥222B 1.37B USD | ¥26K 162.79 USD | ¥6,070 37.43 USD | ¥6,310 38.91 USD | ¥222B 1.37B USD | 15.36 | ¥411 2.53 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€3.02 3.49 USD |
-12.21
|
€1.19B 1.37B USD | €5.50K 6.35K USD | €3.08 3.56 USD | €3.44 3.97 USD | €1.19B 1.37B USD | 11.61 | €0.26 0.3 USD | ||
Hino Motors Ltd
7205.T
JP
|
¥387 2.39 USD |
0
|
¥222B 1.37B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥222B 1.37B USD | 0 | ¥0 0 USD | ||
Adtran Networks SE
0NOL.IL
GB
|
€22.81 26.33 USD |
0
|
€1.19B 1.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 103.68 | €0.22 0.25 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,805 23.46 USD |
+2.01
|
¥222B 1.37B USD | ¥36K 221.98 USD | ¥3,780 23.31 USD | ¥3,815 23.52 USD | ¥222B 1.37B USD | 11.75 | ¥324 2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
