Página 369 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Under Armour, Inc. U9RA.DE | $7.09 7.75 USD |
0
|
$3.05B 3.34B USD | $500 546.57 USD | $6.35 6.94 USD | $6.35 6.94 USD | $3.05B 3.34B USD | 9.08 | $0.78 0.85 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $32.4 35.42 USD |
+1.89
|
$3.05B 3.33B USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.05B 3.33B USD | 24.17 | $1.34 1.46 USD | |
| Plus500 PLSQF | $34.15 — |
0
|
$3.33B — | $1K — | $34.15 — | $34.15 — | $3.33B — | 9.89 | $3.45 — | |
| Cyfrowy Polsat S.A. CP9.SG | $3.45 3.77 USD |
-0.55
|
$3.05B 3.33B USD | $0 0 USD | $3.45 3.77 USD | $3.45 3.77 USD | $3.05B 3.33B USD | 7.49 | $0.46 0.5 USD | |
| Hyundai Autoever Corporation 307950.KS | $161,000 121.53 USD |
+9.38
|
$4.42T 3.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42T 3.33B USD | 0 | $0 0 USD | |
| Fujitec Co., Ltd. FJTCY | $42.7 — |
+6.88
|
$3.33B — | $449 — | $42.7 — | $42.72 — | $3.33B — | 33.10 | $1.29 — | |
| LIXIL JSGCF | $11.6 — |
0
|
$3.33B — | $100 — | $11.6 — | $11.6 — | $3.33B — | 232.00 | $0.05 — | |
| Wacker Chemie AG WCH.F | $61.35 67.06 USD |
-2.54
|
$3.05B 3.33B USD | $110 120.24 USD | $61.35 67.06 USD | $61.9 67.67 USD | $3.05B 3.33B USD | 12.64 | $4.85 5.3 USD | |
| GS Holdings Corp. 078930.KS | $46,700 35.25 USD |
-1.68
|
$4.41T 3.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| Fujitec Co., Ltd. 6406.T | $6,323 42.68 USD |
+2.91
|
$493.46B 3.33B USD | $297.1K 2.01K USD | $6,187 41.76 USD | $6,352 42.88 USD | $493.46B 3.33B USD | 33.96 | $186.16 1.26 USD | |
| Wacker Chemie AG WCH.VI | $61.3 67.01 USD |
-1.76
|
$3.05B 3.33B USD | $0 0 USD | $61.3 67.01 USD | $62.35 68.16 USD | $3.05B 3.33B USD | 12.63 | $4.85 5.3 USD | |
| Freshpet, Inc. 7FP.F | $62.3 68.1 USD |
+0.26
|
$3.05B 3.33B USD | $210 229.56 USD | $62.3 68.1 USD | $62.3 68.1 USD | $3.05B 3.33B USD | 239.61 | $0.26 0.28 USD | |
| MediPal Holdings Corporation 7459.T | $2,371 16 USD |
+0.59
|
$493.05B 3.33B USD | $406.1K 2.74K USD | $2,341 15.8 USD | $2,371 16 USD | $493.05B 3.33B USD | 12.26 | $193.27 1.3 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,786.5 18.81 USD |
-1.47
|
$492.98B 3.33B USD | $417.4K 2.82K USD | $2,772.5 18.72 USD | $2,802 18.91 USD | $492.98B 3.33B USD | 24.88 | $111.99 0.76 USD | |
| Workman Co.,Ltd. 7564.T | $6,040 40.77 USD |
+1.51
|
$492.93B 3.33B USD | $343.2K 2.32K USD | $5,900 39.83 USD | $6,120 41.31 USD | $492.93B 3.33B USD | 29.17 | $207.06 1.4 USD | |
| Navient Corporation 0K5R.L | $13.38 — |
+1.02
|
$3.33B — | $13 — | $13.38 — | $13.38 — | $3.33B — | 3.62 | $3.69 — | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,057.25 12.79 USD |
-0.37
|
$274.94B 3.33B USD | $6.5K 78.64 USD | $1,056 12.78 USD | $1,071.55 12.96 USD | $274.94B 3.33B USD | 14.23 | $74.28 0.9 USD | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
0
|
$3.33B — | $100 — | $14.72 — | $14.72 — | $3.33B — | 15.65 | $0.94 — | |
| Embotelladora Andina S.A. AKOA.F | $16.8 18.36 USD |
-2.89
|
$3.04B 3.32B USD | $100 109.31 USD | $16.8 18.36 USD | $16.8 18.36 USD | $3.04B 3.32B USD | 12.44 | $1.35 1.48 USD | |
| Invincible Investment Corporation 8963.T | $64,400 434.72 USD |
-1.53
|
$492.43B 3.32B USD | $35.21K 237.68 USD | $64,400 434.72 USD | $65,100 439.44 USD | $492.43B 3.32B USD | 16.52 | $3.9K 26.31 USD | |
| China National Building Material Company Limited D1Y.F | $0.38 0.41 USD |
+0.77
|
$3.04B 3.32B USD | $30.86K 33.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $3.04B 3.32B USD | 12.62 | $0.03 0.03 USD | |
| FLSmidth & Co. A/S FLIDY | $5.4 — |
+10.66
|
$3.32B — | $1 — | $5.4 — | $5.4 — | $3.32B — | 27.00 | $0.2 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Rubis BYNN.F | $27.6 30.17 USD |
+1.02
|
$3.03B 3.32B USD | $940 1.03K USD | $27.24 29.78 USD | $27.6 30.17 USD | $3.03B 3.32B USD | 8.36 | $3.3 3.61 USD | |
| Challenger Limited GK9.F | $4.3 4.7 USD |
-0.46
|
$3.03B 3.31B USD | $3.79K 4.14K USD | $4.3 4.7 USD | $4.3 4.7 USD | $3.03B 3.31B USD | 39.09 | $0.11 0.12 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $30 32.79 USD |
-0.66
|
$3.03B 3.31B USD | $4 4.37 USD | $29.2 31.92 USD | $30.6 33.45 USD | $3.03B 3.31B USD | 6.00 | $5 5.47 USD | |
| Kerry Properties Limited KR3.F | $2.04 2.23 USD |
-0.97
|
$3.03B 3.31B USD | $364 397.9 USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.03B 3.31B USD | 34.00 | $0.06 0.07 USD | |
| GDS Holdings Limited GDSN.MX | $448 26.53 USD |
0
|
$55.89B 3.31B USD | $0 0 USD | $448 26.53 USD | $448 26.53 USD | $55.89B 3.31B USD | 0 | -$26.37 -1.5 USD | |
| Semtech Corporation SM2.F | $34.71 37.94 USD |
+0.32
|
$3.03B 3.31B USD | $20 21.86 USD | $34.71 37.94 USD | $34.71 37.94 USD | $3.03B 3.31B USD | 0 | -$1.45 -1.5 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6 6.56 USD |
+0.84
|
$3.03B 3.31B USD | $1.48K 1.62K USD | $6 6.56 USD | $6.05 6.61 USD | $3.03B 3.31B USD | 2.73 | $2.19 2.39 USD | |
| IAC Inc. I1AC34.SA | $10 2.03 USD |
0
|
$16.32B 3.31B USD | $0 0 USD | $10 2.03 USD | $10 2.03 USD | $16.32B 3.31B USD | 0 | -$2.71 -0.5 USD | |
| The Bank of East Asia BKEAF | $1.22 — |
-13.48
|
$3.31B — | $1.65K — | $1.22 — | $1.22 — | $3.31B — | 6.42 | $0.19 — | |
| JCDecaux SE JCDXF | $15.45 — |
-11.21
|
$3.31B — | $1.5K — | $15.45 — | $15.45 — | $3.31B — | 11.03 | $1.4 — | |
| Redrow plc 1HO1.SG | $9.05 9.89 USD |
0
|
$3.02B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.31B USD | 0 | $0 0 USD | |
| NuStar Energy L.P. NS-PB | $24.99 — |
0
|
$3.31B — | $0 — | $0 — | $0 — | $3.31B — | 0 | $0 — | |
| Signify PHPPY | $13.4 — |
+3.08
|
$3.31B — | $600 — | $13.4 — | $13.4 — | $3.31B — | 8.42 | $1.59 — | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| K+S Aktiengesellschaft SDF.VI | $16.8 18.36 USD |
+0.84
|
$3.02B 3.3B USD | $0 0 USD | $16.67 18.22 USD | $16.74 18.3 USD | $3.02B 3.3B USD | 1680.00 | $0.01 0.01 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $65.5 71.6 USD |
+1.55
|
$3.02B 3.3B USD | $10 10.93 USD | $64 69.96 USD | $64.5 70.51 USD | $3.02B 3.3B USD | 43.37 | $1.51 1.65 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.82 6.36 USD |
0
|
$3.02B 3.3B USD | $420 459.12 USD | $5.82 6.36 USD | $5.82 6.36 USD | $3.02B 3.3B USD | 12.38 | $0.47 0.51 USD | |
| Maruwa Co.,Ltd. 5344.T | $39,630 267.51 USD |
+1.72
|
$489.03B 3.3B USD | $171K 1.15K USD | $38,920 262.72 USD | $40,110 270.75 USD | $489.03B 3.3B USD | 25.42 | $1.56K 10.52 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $194.02 11.49 USD |
-0.5
|
$55.75B 3.3B USD | $97 5.74 USD | $194.02 11.49 USD | $194.02 11.49 USD | $55.75B 3.3B USD | 12.21 | $15.89 0.94 USD | |
| Dunelm DNLMY | $16.4 — |
+4.59
|
$3.3B — | $995 — | $16.4 — | $16.4 — | $3.3B — | 16.23 | $1.01 — | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| Lemonade, Inc. LMND.MX | $760 45 USD |
-1.3
|
$55.68B 3.3B USD | $11 0.65 USD | $760 45 USD | $760 45 USD | $55.68B 3.3B USD | 0 | -$57.52 -3.4 USD | |
| NH Foods Ltd. NI6.F | $30.2 33.01 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.02B 3.3B USD | 19.23 | $1.57 1.72 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.3 11.26 USD |
+0.98
|
$3.02B 3.3B USD | $431 471.14 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.02B 3.3B USD | 14.71 | $0.7 0.77 USD | |
| Highwoods Properties, Inc. HQS.F | $27.4 29.95 USD |
+0.74
|
$3.02B 3.3B USD | $100 109.31 USD | $27.2 29.73 USD | $27.4 29.95 USD | $3.02B 3.3B USD | 19.85 | $1.38 1.51 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,460 16.61 USD |
-0.22
|
$488.22B 3.3B USD | $490.8K 3.31K USD | $2,446 16.51 USD | $2,470 16.67 USD | $488.22B 3.3B USD | 9.72 | $252.96 1.71 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.23 1.34 USD |
0
|
$3.01B 3.29B USD | $4K 4.37K USD | $1.22 1.33 USD | $1.22 1.33 USD | $3.01B 3.29B USD | 15.37 | $0.08 0.09 USD | |
| AAON, Inc. AAO.SG | $57.5 62.86 USD |
0
|
$3.01B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| JB Hi-Fi JBHIF | $28.25 — |
-57.72
|
$3.29B — | $500 — | $40 — | $40 — | $3.29B — | 10.38 | $2.72 — | |
| The Scotts Miracle-Gro Company SCQA.F | $52.15 57.01 USD |
-1.79
|
$3.01B 3.29B USD | $5 5.47 USD | $52.15 57.01 USD | $52.15 57.01 USD | $3.01B 3.29B USD | 104.29 | $0.5 0.55 USD | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| CIE Automotive, S.A. 0DZC.IL | $23.93 26.15 USD |
0
|
$3.01B 3.29B USD | $9 9.84 USD | $23.9 26.13 USD | $24 26.24 USD | $3.01B 3.29B USD | 9.53 | $2.51 2.74 USD | |
| ISS A/S ISSDY | $8.8 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.17 1.28 USD |
+2.63
|
$3.01B 3.29B USD | $111 121.34 USD | $1.17 1.28 USD | $1.17 1.28 USD | $3.01B 3.29B USD | 39.00 | $0.03 0.03 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $774.45 9.37 USD |
-1.3
|
$271.83B 3.29B USD | $16.45K 199.01 USD | $770.35 9.32 USD | $788 9.53 USD | $271.83B 3.29B USD | 46.99 | $16.48 0.2 USD | |
| Kemira Oyj KEM.F | $19.48 21.29 USD |
-0.87
|
$3.01B 3.29B USD | $60 65.59 USD | $19.48 21.29 USD | $19.48 21.29 USD | $3.01B 3.29B USD | 12.98 | $1.5 1.64 USD | |
| Sandfire Resources Limited S2Z.F | $6.55 7.16 USD |
-1.5
|
$3.01B 3.29B USD | $3 3.28 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.01B 3.29B USD | 40.93 | $0.16 0.17 USD | |
| K+S Aktiengesellschaft SDF.F | $16.72 18.28 USD |
+0.24
|
$3B 3.28B USD | $3.02K 3.3K USD | $16.64 18.19 USD | $16.88 18.45 USD | $3B 3.28B USD | 1672.00 | $0.01 0.01 USD | |
| Pandox AB (publ) 0R8U.IL | $164.7 16.08 USD |
+0.55
|
$33.63B 3.28B USD | $10.17K 993.11 USD | $162.66 15.88 USD | $164.4 16.05 USD | $33.63B 3.28B USD | 16.13 | $10.21 1 USD | |
| FLSmidth & Co. A/S F6O1.F | $52.55 57.44 USD |
+0.38
|
$3B 3.28B USD | $25 27.33 USD | $52.55 57.44 USD | $52.55 57.44 USD | $3B 3.28B USD | 19.10 | $2.75 3.01 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.65 0.71 USD |
-1.53
|
$3B 3.28B USD | $1.5K 1.64K USD | $0.65 0.71 USD | $0.65 0.71 USD | $3B 3.28B USD | 12.90 | $0.05 0.05 USD | |
| Patterson Companies, Inc. 0KGB.L | $31.33 — |
0
|
$3.28B — | $0 — | $0 — | $0 — | $3.28B — | 0 | $0 — | |
| LG Display Co., Ltd. LGA.VI | $3 3.28 USD |
+2.74
|
$3B 3.28B USD | $0 0 USD | $2.94 3.21 USD | $2.98 3.26 USD | $3B 3.28B USD | 0 | -$1.24 -1.3 USD | |
| Lagardere SA LGDDF | $22.01 — |
-2.95
|
$3.28B — | $100 — | $23.49 — | $23.49 — | $3.28B — | 16.18 | $1.36 — | |
| Sasol Limited SAOA.F | $4.76 5.2 USD |
-1.65
|
$3B 3.28B USD | $4.2K 4.59K USD | $4.62 5.05 USD | $4.62 5.05 USD | $3B 3.28B USD | 0 | -$3.78 -4.1 USD | |
| UniFirst Corporation U1N.F | $160 174.9 USD |
+0.63
|
$3B 3.28B USD | $59 64.49 USD | $160 174.9 USD | $160 174.9 USD | $3B 3.28B USD | 22.98 | $6.96 7.61 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Asseco Poland S.A. SFB1.F | $43.12 47.14 USD |
+2.72
|
$2.99B 3.27B USD | $45 49.19 USD | $42.48 46.44 USD | $43.2 47.22 USD | $2.99B 3.27B USD | 23.69 | $1.82 1.99 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Wynn Macau, Limited 8WY0.F | $5.3 5.79 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.99B 3.27B USD | 8.41 | $0.63 0.69 USD | |
| China Taiping Insurance Holdings Company CINSF | $0.88 — |
-41.57
|
$3.27B — | $900 — | $0.88 — | $0.88 — | $3.27B — | 3.24 | $0.27 — | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $39,500 40.1 USD |
+64.93
|
$3.22T 3.27B USD | $0 0 USD | $39,500 40.1 USD | $39,500 40.1 USD | $3.22T 3.27B USD | 5726.29 | $6.9 0.007 USD | |
| Embotelladora Andina S.A. AKOB.F | $21.4 23.39 USD |
-4.46
|
$2.99B 3.27B USD | $900 983.82 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.99B 3.27B USD | 15.85 | $1.35 1.48 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
0
|
$2.99B 3.27B USD | $120 131.18 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Universal Robina Corporation UVRBY | $14.18 — |
0
|
$3.27B — | $200 — | $13.9 — | $14.18 — | $3.27B — | 14.32 | $0.99 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Signify N.V. SFFYF | $24 — |
0
|
$3.27B — | $300 — | $24 — | $24 — | $3.27B — | 7.54 | $3.18 — | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $31.6 34.54 USD |
-0.63
|
$2.99B 3.27B USD | $48 52.47 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.99B 3.27B USD | 0 | -$5.05 -5.5 USD | |
| Wynn Macau, Limited 8WY.F | $0.55 0.6 USD |
-0.22
|
$2.99B 3.27B USD | $10K 10.93K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.99B 3.27B USD | 9.20 | $0.06 0.07 USD | |
| United Urban Investment Corporation 8960.T | $157,800 1065.19 USD |
-0.25
|
$483.28B 3.26B USD | $6.87K 46.35 USD | $157,100 1060.47 USD | $158,800 1071.94 USD | $483.28B 3.26B USD | 20.48 | $7.7K 52.01 USD | |
| Yamaha YAMCF | $7.2 — |
0
|
$3.26B — | $100 — | $7.2 — | $7.2 — | $3.26B — | 37.89 | $0.19 — | |
| Axsome Therapeutics, Inc. 0HKF.L | $100.9 — |
-0.26
|
$3.26B — | $29 — | $100.78 — | $102.1 — | $3.26B — | 0 | -$3.72 — | |
| Air Water Inc. 4088.T | $2,109 14.24 USD |
+0.05
|
$482.95B 3.26B USD | $411.2K 2.78K USD | $2,096 14.15 USD | $2,114 14.27 USD | $482.95B 3.26B USD | 9.82 | $214.59 1.45 USD | |
| Fujitec Co., Ltd. FJC.F | $37.8 41.32 USD |
+3.85
|
$2.98B 3.26B USD | $60 65.59 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.98B 3.26B USD | 34.05 | $1.11 1.21 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $935 0.06 USD |
-1.06
|
$50.94T 3.25B USD | $5.04M 321.82 USD | $925 0.06 USD | $950 0.06 USD | $50.94T 3.25B USD | 411.89 | $2.27 0.0001 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.51 0.55 USD |
0
|
$2.98B 3.25B USD | $10K 10.93K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.98B 3.25B USD | 0 | -$0.11 -0.1 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.52 0.57 USD |
0
|
$2.98B 3.25B USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.98B 3.25B USD | 0 | -$0.11 -0.1 USD | |
| Brembo BRBOF | $10.2 — |
+11.41
|
$3.25B — | $3 — | $10.2 — | $10.2 — | $3.25B — | 11.72 | $0.87 — | |
| Deliveroo plc 926.F | $2.03 2.21 USD |
-0.49
|
$2.97B 3.25B USD | $3.68K 4.02K USD | $2.03 2.21 USD | $2.03 2.21 USD | $2.97B 3.25B USD | 0 | $0 0 USD | |
| Inchcape plc IJCA.F | $7.93 8.66 USD |
-0.06
|
$2.97B 3.25B USD | $6.25K 6.83K USD | $7.93 8.66 USD | $7.93 8.66 USD | $2.97B 3.25B USD | 10.29 | $0.77 0.84 USD | |
| Sydbank A/S TM2.F | $59.25 64.77 USD |
-1.58
|
$2.97B 3.25B USD | $3 3.28 USD | $59.25 64.77 USD | $59.25 64.77 USD | $2.97B 3.25B USD | 9.27 | $6.39 6.99 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.66 0.72 USD |
-0.75
|
$2.97B 3.25B USD | $194 212.07 USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.97B 3.25B USD | 9.42 | $0.07 0.08 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,720.9 20.82 USD |
-0.38
|
$268.56B 3.25B USD | $53.26K 644.39 USD | $1,703.8 20.61 USD | $1,737.4 21.02 USD | $268.56B 3.25B USD | 41.33 | $41.63 0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||