Pagina di risultati 369 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.65 0.75 USD |
0
|
€1.24B 1.44B USD | €500.00 577.17 USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.24B 1.44B USD | 0 | -€0.11 -0.1 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€45.60 52.64 USD |
-0.44
|
€1.24B 1.44B USD | €171.00 197.39 USD | €45.60 52.64 USD | €45.60 52.64 USD | €1.24B 1.44B USD | 36.47 | €1.25 1.44 USD | ||
Hokuriku Electric Power Company
6HO.F
DE
|
€5.95 6.87 USD |
+0.85
|
€1.24B 1.43B USD | €73.00 84.27 USD | €5.95 6.87 USD | €5.95 6.87 USD | €1.24B 1.43B USD | 4.02 | €1.48 1.71 USD | ||
Happinet Corporation
7552.T
JP
|
¥5,370 33.11 USD |
+3.07
|
¥233B 1.43B USD | ¥358K 2.21K USD | ¥5,250 32.37 USD | ¥5,440 33.54 USD | ¥233B 1.43B USD | 24.94 | ¥215 1.33 USD | ||
Axtel
AXTLF
US
|
$0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — | ||
Nohmi Bosai Ltd.
6744.T
JP
|
¥3,950 24.36 USD |
+0.89
|
¥233B 1.43B USD | ¥64K 393.4 USD | ¥3,895 24.02 USD | ¥3,955 24.39 USD | ¥233B 1.43B USD | 16.37 | ¥241 1.49 USD | ||
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩11,580 8.74 USD |
+2.12
|
₩2T 1.43B USD | ₩5M 3.93K USD | ₩11,320 8.54 USD | ₩11,870 8.96 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Serica Energy plc
A3P.F
DE
|
€3.17 3.66 USD |
+6.74
|
€1.24B 1.43B USD | €326.00 376.31 USD | €3.09 3.57 USD | €3.17 3.66 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
C3.ai, Inc.
0A5W.IL
GB
|
$11.53 — |
+4.77
|
$1.43B — | $0.00 — | $10.99 — | $10.99 — | $1.43B — | 0 | -$2.18 — | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,281.10 15.5 USD |
+0.69
|
₹118.35B 1.43B USD | ₹56.78K 686.91 USD | ₹1,262.90 15.28 USD | ₹1,307.40 15.82 USD | ₹118.35B 1.43B USD | 38.19 | ₹33.54 0.41 USD | ||
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.09 0.11 USD |
+0.75
|
€1.24B 1.43B USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.24B 1.43B USD | 4.72 | €0.02 0.02 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,280.15 15.49 USD |
+0.35
|
₹118.26B 1.43B USD | ₹3.96K 47.87 USD | ₹1,263.00 15.28 USD | ₹1,302.00 15.75 USD | ₹118.26B 1.43B USD | 38.16 | ₹33.54 0.41 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.20 16.39 USD |
-0.7
|
€1.24B 1.43B USD | €100.00 115.43 USD | €13.30 15.35 USD | €14.20 16.39 USD | €1.24B 1.43B USD | 0 | -€0.39 -0.4 USD | ||
Stepan Company
96S.F
DE
|
€54.50 62.91 USD |
0
|
€1.24B 1.43B USD | €300.00 346.3 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.24B 1.43B USD | 0 | -€0.10 -0.1 USD | ||
FMC Corporation
FMQ.F
DE
|
€7.95 9.18 USD |
-1.22
|
€1.24B 1.43B USD | €20.00 23.09 USD | €7.95 9.18 USD | €7.95 9.18 USD | €1.24B 1.43B USD | 0 | -€18.57 -21.4 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€13.22 15.26 USD |
+0.46
|
€1.24B 1.43B USD | €0.00 0 USD | €13.12 15.14 USD | €13.22 15.26 USD | €1.24B 1.43B USD | 9.18 | €1.44 1.66 USD | ||
NTN Corporation
NTN.F
DE
|
€2.08 2.4 USD |
0
|
€1.24B 1.43B USD | €100.00 115.43 USD | €2.06 2.38 USD | €2.08 2.4 USD | €1.24B 1.43B USD | 17.33 | €0.12 0.14 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYP.F
DE
|
€11.60 13.39 USD |
-3.17
|
€1.24B 1.43B USD | €2.00 2.31 USD | €11.60 13.39 USD | €11.60 13.39 USD | €1.24B 1.43B USD | 1160.00 | €0.01 0.01 USD | ||
Hays plc
HAY.F
DE
|
€0.79 0.91 USD |
+9.79
|
€1.23B 1.43B USD | €901.00 1.04K USD | €0.73 0.84 USD | €0.79 0.91 USD | €1.23B 1.43B USD | 0 | -€0.05 -0.05 USD | ||
Hybrid Kinetic
FESTF
US
|
$0.07 — |
+1300
|
$1.42B — | $10.00K — | $0.20 — | $0.20 — | $1.42B — | 0 | $0.00 — | ||
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,550 10.71 USD |
0
|
CLP 1T 1.42B USD | CLP 1 0 USD | CLP 10,550 10.71 USD | CLP 10,550 10.71 USD | CLP 1T 1.42B USD | 11.92 | CLP 885 0.9 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.43 1.64 USD |
+6.58
|
€1.23B 1.42B USD | €4.30K 4.96K USD | €1.34 1.54 USD | €1.43 1.64 USD | €1.23B 1.42B USD | 0 | -€0.28 -0.3 USD | ||
Robex Resources
RSRBF
US
|
$5.15 — |
0
|
$1.42B — | $0.00 — | $0.00 — | $0.00 — | $1.42B — | 0 | $0.00 — | ||
Hornbeck Offshore Services, Inc.
CTV.F
DE
|
€6.66 7.68 USD |
+1.14
|
€1.23B 1.42B USD | €50.00 57.72 USD | €6.66 7.68 USD | €6.66 7.68 USD | €1.23B 1.42B USD | 27.72 | €0.24 0.28 USD | ||
Sun Corporation
SNCPF
US
|
$66.08 — |
0
|
$1.42B — | $100.00 — | $66.08 — | $66.08 — | $1.42B — | 23.68 | $2.79 — | ||
Corbion
CSNVF
US
|
$24.66 — |
0
|
$1.42B — | $100.00 — | $21.80 — | $21.80 — | $1.42B — | 19.89 | $1.24 — | ||
KANGJI MEDICAL
9997.HK
HK
|
HK$9.20 1.18 USD |
0
|
HK$11.11B 1.42B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.11B 1.42B USD | 0 | HK$0.00 0 USD | ||
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 123.00 12.01 USD |
-4.65
|
SEK 14.55B 1.42B USD | SEK 106.00 10.35 USD | SEK 106.00 10.35 USD | SEK 123.00 12.01 USD | SEK 14.55B 1.42B USD | 86.61 | SEK 1.42 0.14 USD | ||
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
Wüstenrot & Württembergische AG
WUW.F
DE
|
€13.14 15.17 USD |
+0.15
|
€1.23B 1.42B USD | €30.00 34.63 USD | €13.12 15.14 USD | €13.16 15.19 USD | €1.23B 1.42B USD | 9.25 | €1.42 1.64 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,310 26.58 USD |
+0.58
|
¥230B 1.42B USD | ¥102K 628.95 USD | ¥4,265 26.3 USD | ¥4,345 26.79 USD | ¥230B 1.42B USD | 11.08 | ¥389 2.4 USD | ||
China Resources Building Materials Technology Holdings Limited
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥3,035 18.71 USD |
-3.34
|
¥230B 1.42B USD | ¥331K 2.04K USD | ¥3,005 18.53 USD | ¥3,150 19.42 USD | ¥230B 1.42B USD | 20.53 | ¥148 0.91 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,779 17.14 USD |
-0.14
|
¥230B 1.42B USD | ¥161K 992.75 USD | ¥2,779 17.14 USD | ¥2,830 17.45 USD | ¥230B 1.42B USD | 10.86 | ¥256 1.58 USD | ||
GeoPark Limited
GPRK.BA
AR
|
ARS 18,460.00 21.82 USD |
+0.16
|
ARS 1.20T 1.42B USD | ARS 45.27K 53.51 USD | ARS 18,320.00 21.65 USD | ARS 19,250.00 22.75 USD | ARS 1.20T 1.42B USD | 89.76 | ARS 205.66 0.24 USD | ||
ERAMET
ERMAF
US
|
$49.40 — |
0
|
$1.42B — | $600.00 — | $62.26 — | $68.83 — | $1.42B — | 0 | -$21.19 — | ||
E-MART Inc.
139480.KS
KR
|
₩70,000 52.84 USD |
-1.82
|
₩2T 1.42B USD | ₩148K 111.56 USD | ₩69,600 52.54 USD | ₩71,200 53.74 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€23.60 27.24 USD |
-0.84
|
€1.23B 1.41B USD | €65.00 75.03 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.23B 1.41B USD | 12.16 | €1.94 2.24 USD | ||
Evergrande Property Services
EVGPF
US
|
$0.13 — |
0
|
$1.41B — | $759.00 — | $0.11 — | $0.11 — | $1.41B — | 13.08 | $0.01 — | ||
Kloeckner & Co SE
KCO.F
DE
|
€12.28 14.18 USD |
+0.33
|
€1.22B 1.41B USD | €450.00 519.45 USD | €12.26 14.15 USD | €12.30 14.2 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Group of Companies Segezha Public Joint Stock Company
SGZH.ME
RU
|
RUB 8.15 0.09 USD |
-0.39
|
RUB 127.86B 1.41B USD | RUB 10.12M 111.78K USD | RUB 8.10 0.09 USD | RUB 8.28 0.09 USD | RUB 127.86B 1.41B USD | 7.70 | RUB 1.06 0.01 USD | ||
Vistance Networks, Inc.
CM9.F
DE
|
€5.30 6.12 USD |
-0.49
|
€1.22B 1.41B USD | €280.00 323.21 USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.22B 1.41B USD | 33.14 | €0.16 0.18 USD | ||
Sanlorenzo S.p.A.
6SZA.F
DE
|
€34.50 39.82 USD |
-0.29
|
€1.22B 1.41B USD | €129.00 148.91 USD | €33.26 38.39 USD | €35.08 40.49 USD | €1.22B 1.41B USD | 11.16 | €3.09 3.57 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥3,039 18.74 USD |
+2.27
|
¥229B 1.41B USD | ¥234K 1.44K USD | ¥2,985 18.41 USD | ¥3,044 18.77 USD | ¥229B 1.41B USD | 17.39 | ¥175 1.08 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,124.50 13.6 USD |
+0.33
|
₹116.66B 1.41B USD | ₹40.19K 486.18 USD | ₹1,116.20 13.5 USD | ₹1,139.30 13.78 USD | ₹116.66B 1.41B USD | 25.99 | ₹43.26 0.52 USD | ||
GH Research PLC
1KA.F
DE
|
€17.80 20.55 USD |
-2.73
|
€1.22B 1.41B USD | €74.00 85.42 USD | €17.80 20.55 USD | €17.80 20.55 USD | €1.22B 1.41B USD | 0 | -€0.85 -0.9 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,123.85 13.6 USD |
+0.22
|
₹116.50B 1.41B USD | ₹4.55K 55.06 USD | ₹1,116.00 13.5 USD | ₹1,138.10 13.77 USD | ₹116.50B 1.41B USD | 25.97 | ₹43.26 0.52 USD | ||
Beach Energy Limited
BPS.F
DE
|
€0.54 0.62 USD |
+1.9
|
€1.22B 1.41B USD | €80.00 92.35 USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.22B 1.41B USD | 6.68 | €0.08 0.09 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩51,400 38.8 USD |
+0.19
|
₩2T 1.41B USD | ₩52K 39.13 USD | ₩50,200 37.89 USD | ₩51,700 39.03 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 2,120.00 0.14 USD |
-1.4
|
IDR 22.04T 1.41B USD | IDR 11.78M 752.75 USD | IDR 2,110.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 22.04T 1.41B USD | 12.43 | IDR 170.47 0.01 USD | ||
Glory
GLYYY
US
|
$27.65 — |
0
|
$1.41B — | $100.00 — | $27.65 — | $27.65 — | $1.41B — | 12.74 | $2.17 — | ||
TriMas Corporation
MQ1.F
DE
|
€34.00 39.25 USD |
+0.59
|
€1.22B 1.41B USD | €74.00 85.42 USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.22B 1.41B USD | 16.19 | €2.10 2.42 USD | ||
Pilot Corporation
7846.T
JP
|
¥2,174 13.4 USD |
+1.9
|
¥228B 1.41B USD | ¥265K 1.63K USD | ¥2,135 13.16 USD | ¥2,175 13.41 USD | ¥228B 1.41B USD | 16.32 | ¥133 0.82 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€13.50 15.58 USD |
0
|
€1.22B 1.41B USD | €500.00 577.17 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.22B 1.41B USD | 16.46 | €0.82 0.95 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.80 5.54 USD |
0
|
€1.22B 1.41B USD | €250.00 288.58 USD | €4.80 5.54 USD | €4.80 5.54 USD | €1.22B 1.41B USD | 12.97 | €0.37 0.43 USD | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€2.94 3.39 USD |
0
|
€1.22B 1.41B USD | €200.00 230.87 USD | €2.94 3.39 USD | €2.94 3.39 USD | €1.22B 1.41B USD | 0 | €0.00 0 USD | ||
Angang Steel
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.07 — | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.76 3.19 USD |
0
|
€1.22B 1.41B USD | €20.00 23.09 USD | €2.76 3.19 USD | €2.76 3.19 USD | €1.22B 1.41B USD | 0 | -€0.01 -0.01 USD | ||
Future Corporation
FSX.MU
DE
|
€13.70 15.81 USD |
0
|
€1.22B 1.41B USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.22B 1.41B USD | 17.56 | €0.78 0.9 USD | ||
H&K AG
MLHK.PA
FR
|
€34.30 39.59 USD |
+5.86
|
€1.22B 1.4B USD | €1.00 1.15 USD | €34.30 39.59 USD | €34.30 39.59 USD | €1.22B 1.4B USD | 18.14 | €1.89 2.18 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.41 1.62 USD |
+2.33
|
€1.22B 1.4B USD | €7.50K 8.66K USD | €1.37 1.58 USD | €1.41 1.62 USD | €1.22B 1.4B USD | 0 | -€0.27 -0.3 USD | ||
Del Monte Corporation
FDM.F
DE
|
€25.80 29.78 USD |
-0.77
|
€1.22B 1.4B USD | €22.00 25.4 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.22B 1.4B USD | 42.99 | €0.60 0.69 USD | ||
Tabcorp Holdings Limited
THL.F
DE
|
€0.53 0.61 USD |
0
|
€1.22B 1.4B USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.22B 1.4B USD | 53.00 | €0.01 0.01 USD | ||
Friedrich Vorwerk Group SE
VH20.F
DE
|
€15.20 17.55 USD |
0
|
€1.22B 1.4B USD | €50.00 57.72 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.22B 1.4B USD | 11.25 | €1.35 1.56 USD | ||
EL.En.
ELEAF
US
|
$17.50 — |
0
|
$1.40B — | $2.00K — | $9.80 — | $9.80 — | $1.40B — | 25.73 | $0.68 — | ||
Perpetual Limited
PVQ.F
DE
|
€10.50 12.12 USD |
+1.94
|
€1.22B 1.4B USD | €30.00 34.63 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.22B 1.4B USD | 35.00 | €0.30 0.35 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 68.90 6.73 USD |
-1.57
|
SEK 14.36B 1.4B USD | SEK 1.53K 149.54 USD | SEK 69.30 6.76 USD | SEK 69.30 6.76 USD | SEK 14.36B 1.4B USD | 0 | -SEK 4.02 -0.3 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,372 20.79 USD |
+0.12
|
¥227B 1.4B USD | ¥353K 2.18K USD | ¥3,342 20.61 USD | ¥3,406 21 USD | ¥227B 1.4B USD | 7.64 | ¥441 2.72 USD | ||
Derichebourg SA
PNU.F
DE
|
€7.67 8.85 USD |
-0.07
|
€1.21B 1.4B USD | €2.10K 2.42K USD | €7.67 8.85 USD | €7.77 8.96 USD | €1.21B 1.4B USD | 9.34 | €0.82 0.95 USD | ||
Senior
SNIRF
US
|
$3.35 — |
-10.67
|
$1.40B — | $500.00 — | $3.35 — | $3.70 — | $1.40B — | 0 | -$0.02 — | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 35,780.00 42.29 USD |
-0.61
|
ARS 1.18T 1.4B USD | ARS 25.00 0.03 USD | ARS 35,740.00 42.25 USD | ARS 36,040.00 42.6 USD | ARS 1.18T 1.4B USD | 0.40 | ARS 88.80K 104.96 USD | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,616 16.13 USD |
+0.31
|
¥227B 1.4B USD | ¥468K 2.88K USD | ¥2,563 15.8 USD | ¥2,635 16.25 USD | ¥227B 1.4B USD | 10.55 | ¥248 1.53 USD | ||
Hino Motors Ltd
HMO.F
DE
|
€2.06 2.38 USD |
0
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 0 | €0.00 0 USD | ||
|
StarHub
SRHBY
US
|
$8.10 — |
0
|
$1.40B — | $100.00 — | $8.10 — | $8.10 — | $1.40B — | 23.82 | $0.34 — | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,620 16.16 USD |
+2.75
|
¥227B 1.4B USD | ¥932K 5.75K USD | ¥2,431 14.99 USD | ¥2,641 16.28 USD | ¥227B 1.4B USD | 20.16 | ¥130 0.8 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,799 17.26 USD |
+0.57
|
¥226B 1.4B USD | ¥165K 1.02K USD | ¥2,771 17.09 USD | ¥2,820 17.39 USD | ¥226B 1.4B USD | 15.19 | ¥184 1.14 USD | ||
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.16 0.18 USD |
-3.09
|
€1.21B 1.4B USD | €4.50K 5.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.21B 1.4B USD | 0 | €0.00 0 USD | ||
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€4.20 4.85 USD |
+0.65
|
€1.21B 1.4B USD | €1.20K 1.39K USD | €4.20 4.85 USD | €4.20 4.85 USD | €1.21B 1.4B USD | 0 | -€7.68 -8.8 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€15.80 18.24 USD |
+1.15
|
€1.21B 1.39B USD | €268.00 309.36 USD | €15.70 18.12 USD | €15.98 18.45 USD | €1.21B 1.39B USD | 158.00 | €0.10 0.12 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€40.40 46.64 USD |
+2.02
|
€1.21B 1.39B USD | €100.00 115.43 USD | €40.40 46.64 USD | €40.40 46.64 USD | €1.21B 1.39B USD | 12.62 | €3.20 3.69 USD | ||
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€4.19 4.84 USD |
+1.28
|
€1.21B 1.39B USD | €200.00 230.87 USD | €4.19 4.84 USD | €4.33 4.99 USD | €1.21B 1.39B USD | 0 | -€7.57 -8.7 USD | ||
KLN Logistics Group Limited
KYL.F
DE
|
€0.66 0.76 USD |
0
|
€1.21B 1.39B USD | €1.80K 2.08K USD | €0.66 0.76 USD | €0.66 0.76 USD | €1.21B 1.39B USD | 7.33 | €0.09 0.1 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩86,500 65.29 USD |
-0.35
|
₩2T 1.39B USD | ₩73K 55.02 USD | ₩85,300 64.39 USD | ₩87,100 65.75 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 49.50 1.39 USD |
-3.41
|
THB 49.50B 1.39B USD | THB 10.40M 292.75K USD | THB 49.00 1.38 USD | THB 50.75 1.43 USD | THB 49.50B 1.39B USD | 17.42 | THB 2.84 0.08 USD | ||
Omeros Corporation
3O8.F
DE
|
€16.65 19.22 USD |
+0.91
|
€1.21B 1.39B USD | €83.00 95.81 USD | €16.65 19.22 USD | €16.65 19.22 USD | €1.21B 1.39B USD | 15.41 | €1.08 1.25 USD | ||
|
Hilton Food
HLFGY
US
|
$15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 25.34 | $0.61 — | ||
Playtech plc
PL8.F
DE
|
€4.34 5.01 USD |
+2.31
|
€1.20B 1.39B USD | €289.00 333.6 USD | €4.24 4.89 USD | €4.34 5.01 USD | €1.20B 1.39B USD | 108.40 | €0.04 0.05 USD | ||
Public Joint Stock Oil Company Bashneft
BANEP.ME
RU
|
RUB 741.00 8.19 USD |
-12.82
|
RUB 125.82B 1.39B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 125.82B 1.39B USD | 1.50 | RUB 490.78 5.42 USD | ||
Del Monte
FDP
US
|
$29.22 — |
0
|
$1.39B — | $0.00 — | $0.00 — | $0.00 — | $1.39B — | 0 | $0.00 — | ||
Cricut, Inc.
398.MU
DE
|
€5.75 6.64 USD |
0
|
€1.20B 1.39B USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.20B 1.39B USD | 16.42 | €0.35 0.4 USD | ||
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.33 0.38 USD |
+0.61
|
€1.20B 1.39B USD | €60.00K 69.26K USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.20B 1.39B USD | 8.20 | €0.04 0.05 USD | ||
Interroll Holding AG
INRN.SW
CH
|
CHF 1,326.00 1663.11 USD |
+2.31
|
CHF 1.11B 1.39B USD | CHF 1.09K 1.36K USD | CHF 1,304.00 1635.52 USD | CHF 1,340.00 1680.67 USD | CHF 1.11B 1.39B USD | 20.34 | CHF 65.18 81.75 USD | ||
Westamerica Bancorporation
WB1.F
DE
|
€52.00 60.03 USD |
+1.96
|
€1.20B 1.39B USD | €70.00 80.8 USD | €52.00 60.03 USD | €52.00 60.03 USD | €1.20B 1.39B USD | 13.36 | €3.89 4.49 USD | ||
|
Goodwin PLC
GDW.SG
DE
|
€160.00 184.69 USD |
-0.62
|
€1.20B 1.39B USD | €0.00 0 USD | €160.00 184.69 USD | €165.00 190.47 USD | €1.20B 1.39B USD | 192.77 | €0.83 0.96 USD | ||
Deutsche EuroShop AG
DEQ.VI
AT
|
€15.86 18.31 USD |
-0.13
|
€1.20B 1.39B USD | €0.00 0 USD | €15.78 18.22 USD | €15.92 18.38 USD | €1.20B 1.39B USD | 5.54 | €2.86 3.3 USD | ||
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€31.00 35.78 USD |
-3.13
|
€1.20B 1.39B USD | €32.00 36.94 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.20B 1.39B USD | 14.02 | €2.21 2.55 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€5.05 5.83 USD |
0
|
€1.20B 1.39B USD | €0.00 0 USD | €5.00 5.77 USD | €5.15 5.94 USD | €1.20B 1.39B USD | 0 | -€0.85 -0.9 USD | ||
Deutsche EuroShop AG
DEQ.F
DE
|
€15.84 18.28 USD |
-2.1
|
€1.20B 1.38B USD | €235.00 271.27 USD | €15.84 18.28 USD | €15.84 18.28 USD | €1.20B 1.38B USD | 5.65 | €2.80 3.23 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
