Pagina di risultati 369 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lightspeed Commerce Inc.
3L50.F
DE
|
€9.22 10.64 USD |
+5.93
|
€1.19B 1.38B USD | €200.00 230.87 USD | €9.22 10.64 USD | €9.22 10.64 USD | €1.19B 1.38B USD | 0 | -€0.59 -0.6 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€69.00 79.65 USD |
-0.5
|
€1.19B 1.38B USD | €40.00 46.17 USD | €69.00 79.65 USD | €69.00 79.65 USD | €1.19B 1.38B USD | 23.15 | €2.98 3.44 USD | ||
Nipro Corporation
5FA.F
DE
|
€7.30 8.43 USD |
-0.68
|
€1.19B 1.37B USD | €4.80K 5.54K USD | €7.25 8.37 USD | €7.30 8.43 USD | €1.19B 1.37B USD | 17.80 | €0.41 0.47 USD | ||
Domino's Pizza Enterprises
DPZUF
US
|
$14.50 — |
0
|
$1.37B — | $800.00 — | $13.58 — | $13.80 — | $1.37B — | 0 | -$0.96 — | ||
Trisura Group Ltd.
QPA1.F
DE
|
€25.20 29.09 USD |
0
|
€1.19B 1.37B USD | €4.00 4.62 USD | €25.00 28.86 USD | €25.20 29.09 USD | €1.19B 1.37B USD | 12.59 | €2.00 2.31 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€11.34 13.09 USD |
+1.52
|
€1.19B 1.37B USD | €400.00 461.73 USD | €11.34 13.09 USD | €11.34 13.09 USD | €1.19B 1.37B USD | 8.21 | €1.38 1.59 USD | ||
Dauch Corporation
AYA.F
DE
|
€5.00 5.77 USD |
-1.96
|
€1.19B 1.37B USD | €500.00 577.17 USD | €5.00 5.77 USD | €5.00 5.77 USD | €1.19B 1.37B USD | 0 | -€0.84 -0.9 USD | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.27 0.31 USD |
-3.03
|
€1.19B 1.37B USD | €5.60K 6.46K USD | €0.27 0.31 USD | €0.27 0.31 USD | €1.19B 1.37B USD | 4.47 | €0.06 0.07 USD | ||
Vesuvius plc
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 15.47 | $0.36 — | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.18 3.67 USD |
+0.63
|
€1.19B 1.37B USD | €950.00 1.1K USD | €3.18 3.67 USD | €3.20 3.69 USD | €1.19B 1.37B USD | 0 | -€0.47 -0.5 USD | ||
Shelly Group SE
SLYG.F
DE
|
€65.40 75.49 USD |
-1.36
|
€1.19B 1.37B USD | €145.00 167.38 USD | €65.10 75.15 USD | €65.80 75.96 USD | €1.19B 1.37B USD | 38.69 | €1.69 1.95 USD | ||
Hino Motors Ltd
7205.T
JP
|
¥387 2.39 USD |
0
|
¥222B 1.37B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥222B 1.37B USD | 0 | ¥0 0 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹317.00 3.84 USD |
-1.51
|
₹113.22B 1.37B USD | ₹47.47K 574.26 USD | ₹315.55 3.82 USD | ₹326.35 3.95 USD | ₹113.22B 1.37B USD | 29.32 | ₹10.81 0.13 USD | ||
Adtran Networks SE
0NOL.IL
GB
|
€22.81 26.33 USD |
0
|
€1.19B 1.37B USD | €65.00K 75.03K USD | €21.90 25.28 USD | €21.90 25.28 USD | €1.19B 1.37B USD | 103.68 | €0.22 0.25 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€1.34 1.55 USD |
-2.19
|
€1.19B 1.37B USD | €3.49K 4.03K USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.19B 1.37B USD | 67.00 | €0.02 0.02 USD | ||
PORR AG
ABS2.DE
DE
|
€30.20 34.86 USD |
-3.82
|
€1.19B 1.37B USD | €44.00 50.79 USD | €29.95 34.57 USD | €31.65 36.53 USD | €1.19B 1.37B USD | 9.55 | €3.16 3.65 USD | ||
CONMED Corporation
EC8.F
DE
|
€39.60 45.71 USD |
-1
|
€1.19B 1.37B USD | €52.00 60.03 USD | €39.60 45.71 USD | €40.00 46.17 USD | €1.19B 1.37B USD | 24.90 | €1.59 1.84 USD | ||
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,458 15.16 USD |
+0.35
|
¥222B 1.37B USD | ¥153K 945.89 USD | ¥2,438 15.04 USD | ¥2,476 15.26 USD | ¥222B 1.37B USD | 17.15 | ¥143 0.88 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩55,400 41.82 USD |
-1.07
|
₩2T 1.37B USD | ₩286K 215.91 USD | ₩55,400 41.82 USD | ₩57,900 43.71 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
LOTTE Corporation
00499K.KS
KR
|
₩23,800 17.97 USD |
-1.65
|
₩2T 1.37B USD | ₩438 0.33 USD | ₩23,750 17.93 USD | ₩24,200 18.27 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.06 0.07 USD |
0
|
€1.18B 1.37B USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.18B 1.37B USD | 0 | -€0.08 -0.09 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥90,600 558.65 USD |
+0.33
|
¥222B 1.37B USD | ¥7K 42.25 USD | ¥90,100 555.57 USD | ¥91,100 561.74 USD | ¥222B 1.37B USD | 39.99 | ¥2K 13.97 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩21,650 16.34 USD |
-3.56
|
₩2T 1.37B USD | ₩122K 91.82 USD | ₩21,600 16.3 USD | ₩22,250 16.8 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹877.90 10.62 USD |
+0.06
|
₹112.85B 1.37B USD | ₹6.74K 81.51 USD | ₹870.80 10.54 USD | ₹883.75 10.69 USD | ₹112.85B 1.37B USD | 24.51 | ₹35.81 0.43 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹877.70 10.62 USD |
+0.06
|
₹112.82B 1.36B USD | ₹44.98K 544.13 USD | ₹868.05 10.5 USD | ₹884.95 10.71 USD | ₹112.82B 1.36B USD | 24.50 | ₹35.81 0.43 USD | ||
Nifco Inc.
9WM.F
DE
|
€13.80 15.93 USD |
0
|
€1.18B 1.36B USD | €5.00 5.77 USD | €13.80 15.93 USD | €13.90 16.05 USD | €1.18B 1.36B USD | 13.01 | €1.06 1.22 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 121.40 11.85 USD |
+2.62
|
SEK 13.98B 1.36B USD | SEK 87.00 8.49 USD | SEK 118.00 11.52 USD | SEK 118.00 11.52 USD | SEK 13.98B 1.36B USD | 21.22 | SEK 5.72 0.56 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,790 23.37 USD |
0
|
¥221B 1.36B USD | ¥97K 599.97 USD | ¥3,740 23.06 USD | ¥3,805 23.46 USD | ¥221B 1.36B USD | 11.71 | ¥324 2 USD | ||
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 113.00 11.03 USD |
-14.59
|
SEK 13.97B 1.36B USD | SEK 174.11K 17K USD | SEK 107.20 10.46 USD | SEK 134.00 13.08 USD | SEK 13.97B 1.36B USD | 61.08 | SEK 1.85 0.18 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹117.85 1.43 USD |
-2.32
|
₹112.70B 1.36B USD | ₹170.60K 2.06K USD | ₹117.00 1.42 USD | ₹122.20 1.48 USD | ₹112.70B 1.36B USD | 9.92 | ₹11.87 0.14 USD | ||
United Energy
UNEGF
US
|
$0.05 — |
0
|
$1.36B — | $250.00K — | $0.07 — | $0.07 — | $1.36B — | 5.29 | $0.01 — | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,440 8.88 USD |
-1.97
|
¥221B 1.36B USD | ¥789K 4.87K USD | ¥1,424 8.78 USD | ¥1,477 9.11 USD | ¥221B 1.36B USD | 19.15 | ¥75 0.46 USD | ||
Adient plc
18I.F
DE
|
€15.31 17.67 USD |
+0.46
|
€1.18B 1.36B USD | €100.00 115.43 USD | €15.31 17.67 USD | €15.31 17.67 USD | €1.18B 1.36B USD | 32.56 | €0.47 0.54 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,076.60 13.03 USD |
+0.44
|
₹112.57B 1.36B USD | ₹105.05K 1.27K USD | ₹1,070.60 12.95 USD | ₹1,097.70 13.28 USD | ₹112.57B 1.36B USD | 19.18 | ₹56.11 0.68 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,076.10 13.02 USD |
+0.39
|
₹112.52B 1.36B USD | ₹99.22K 1.2K USD | ₹1,070.75 12.95 USD | ₹1,097.00 13.27 USD | ₹112.52B 1.36B USD | 19.46 | ₹55.28 0.67 USD | ||
MEITEC
MEITF
US
|
$17.62 — |
0
|
$1.36B — | $14.30K — | $18.53 — | $18.53 — | $1.36B — | 13.76 | $1.28 — | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€15.60 18.01 USD |
+0.65
|
€1.18B 1.36B USD | €15.00 17.32 USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.18B 1.36B USD | 6.44 | €2.42 2.79 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€6.69 7.72 USD |
+1.21
|
€1.18B 1.36B USD | €4.00K 4.62K USD | €6.61 7.63 USD | €6.70 7.73 USD | €1.18B 1.36B USD | 3.12 | €2.14 2.47 USD | ||
Grand City Properties S.A.
GYC.VI
AT
|
€6.69 7.72 USD |
-1.33
|
€1.18B 1.36B USD | €0.00 0 USD | €6.69 7.72 USD | €6.75 7.79 USD | €1.18B 1.36B USD | 2.98 | €2.24 2.59 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€8.50 9.81 USD |
0
|
€1.18B 1.36B USD | €1.30K 1.5K USD | €8.45 9.75 USD | €8.50 9.81 USD | €1.18B 1.36B USD | 12.87 | €0.66 0.76 USD | ||
National Vision Holdings, Inc.
7NV.F
DE
|
€14.90 17.2 USD |
0
|
€1.18B 1.36B USD | €190.00 219.32 USD | €14.70 16.97 USD | €14.90 17.2 USD | €1.18B 1.36B USD | 28.11 | €0.53 0.61 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€31.85 36.77 USD |
+0.63
|
€1.18B 1.36B USD | €1.20K 1.39K USD | €31.85 36.77 USD | €31.85 36.77 USD | €1.18B 1.36B USD | 26.76 | €1.19 1.37 USD | ||
Tarkett S.A.
0QSA.IL
GB
|
€17.00 19.62 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
Elementis plc
E3E.F
DE
|
€2.08 2.4 USD |
-0.95
|
€1.18B 1.36B USD | €4.76K 5.5K USD | €2.08 2.4 USD | €2.08 2.4 USD | €1.18B 1.36B USD | 20.80 | €0.10 0.12 USD | ||
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€5.10 5.89 USD |
-0.97
|
€1.17B 1.35B USD | €5.20K 6K USD | €4.98 5.75 USD | €5.10 5.89 USD | €1.17B 1.35B USD | 20.39 | €0.25 0.29 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Forestar Group Inc.
4F31.F
DE
|
€23.00 26.55 USD |
+1.77
|
€1.17B 1.35B USD | €5.00 5.77 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.17B 1.35B USD | 8.12 | €2.83 3.27 USD | ||
Atresmedia Corporación
AIOSF
US
|
$6.01 — |
0
|
$1.35B — | $500.00 — | $6.00 — | $6.00 — | $1.35B — | 21.46 | $0.28 — | ||
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩65,600 49.52 USD |
-3.53
|
₩2T 1.35B USD | ₩228K 171.76 USD | ₩65,300 49.29 USD | ₩67,800 51.18 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
Tessenderlo Group NV
TEZ.F
DE
|
€19.86 22.93 USD |
+1.33
|
€1.17B 1.35B USD | €120.00 138.52 USD | €19.86 22.93 USD | €19.86 22.93 USD | €1.17B 1.35B USD | 0 | -€0.06 -0.06 USD | ||
Gamma Communications
GAMCF
US
|
$15.14 — |
0
|
$1.35B — | $100.00 — | $15.14 — | $15.14 — | $1.35B — | 14.99 | $1.01 — | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩114,600 86.5 USD |
+2.32
|
₩2T 1.35B USD | ₩338K 255.34 USD | ₩110,800 83.64 USD | ₩117,900 89 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
Dürr
DURYY
US
|
$3.90 — |
0
|
$1.35B — | $2.00 — | $3.99 — | $3.99 — | $1.35B — | 0 | -$0.09 — | ||
SJM
SJMHF
US
|
$0.19 — |
0
|
$1.35B — | $3.01K — | $0.20 — | $0.20 — | $1.35B — | 0 | -$0.01 — | ||
InterRent Real Estate Investment Trust
IIPZF
US
|
$9.50 — |
-0.11
|
$1.35B — | $2.50K — | $9.50 — | $9.50 — | $1.35B — | 475.00 | $0.02 — | ||
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$101.83 6.03 USD |
0
|
MX$22.78B 1.35B USD | MX$0.00 0 USD | MX$101.83 6.03 USD | MX$101.83 6.03 USD | MX$22.78B 1.35B USD | 88.54 | MX$1.15 0.07 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€10.57 12.2 USD |
+8.08
|
€1.17B 1.35B USD | €150.00 173.15 USD | €9.81 11.32 USD | €10.57 12.2 USD | €1.17B 1.35B USD | 39.14 | €0.27 0.31 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,590 22.14 USD |
-0.97
|
¥218B 1.35B USD | ¥168K 1.04K USD | ¥3,570 22.01 USD | ¥3,680 22.69 USD | ¥218B 1.35B USD | 15.07 | ¥238 1.47 USD | ||
ARCHION
HINOF
US
|
$2.35 — |
0
|
$1.35B — | $0.00 — | $0.00 — | $0.00 — | $1.35B — | 0 | $0.00 — | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.91 1.04 USD |
+0.56
|
€1.17B 1.35B USD | €4.50K 5.19K USD | €0.88 1.01 USD | €0.91 1.04 USD | €1.17B 1.35B USD | 6.03 | €0.15 0.17 USD | ||
freee K.K.
4478.T
JP
|
¥3,680 22.69 USD |
+4.25
|
¥218B 1.35B USD | ¥770K 4.75K USD | ¥3,530 21.77 USD | ¥3,780 23.31 USD | ¥218B 1.35B USD | 203.20 | ¥18 0.11 USD | ||
GNI Group Ltd.
3G6.F
DE
|
€17.70 20.43 USD |
0
|
€1.16B 1.34B USD | €1.00 1.15 USD | €17.70 20.43 USD | €17.70 20.43 USD | €1.16B 1.34B USD | 0 | -€0.51 -0.5 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹955.65 11.56 USD |
+1.38
|
₹111.14B 1.34B USD | ₹9.72K 117.62 USD | ₹939.45 11.37 USD | ₹957.85 11.59 USD | ₹111.14B 1.34B USD | 25.78 | ₹37.06 0.45 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 139.55 13.62 USD |
+0.9
|
SEK 13.77B 1.34B USD | SEK 856.00 83.56 USD | SEK 139.20 13.59 USD | SEK 140.40 13.7 USD | SEK 13.77B 1.34B USD | 11.38 | SEK 12.26 1.2 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹954.90 11.55 USD |
+1.29
|
₹111.05B 1.34B USD | ₹70.65K 854.69 USD | ₹938.60 11.36 USD | ₹959.00 11.6 USD | ₹111.05B 1.34B USD | 25.76 | ₹37.06 0.45 USD | ||
Corporate Travel Management
CTMLF
US
|
$9.18 — |
0
|
$1.34B — | $300.00 — | $0.01 — | $0.01 — | $1.34B — | 31.65 | $0.29 — | ||
Beach Energy
BEPTF
US
|
$0.59 — |
0
|
$1.34B — | $500.00 — | $0.61 — | $0.61 — | $1.34B — | 7.35 | $0.08 — | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€28.00 32.32 USD |
0
|
€1.16B 1.34B USD | €454.00 524.07 USD | €28.00 32.32 USD | €28.20 32.55 USD | €1.16B 1.34B USD | 24.56 | €1.14 1.32 USD | ||
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 42,000.00 49.65 USD |
-1.45
|
ARS 1.13T 1.34B USD | ARS 38.00 0.04 USD | ARS 42,000.00 49.65 USD | ARS 42,060.00 49.72 USD | ARS 1.13T 1.34B USD | 1.61 | ARS 26.01K 30.74 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,131 6.97 USD |
-1.31
|
¥217B 1.34B USD | ¥438K 2.7K USD | ¥1,128 6.96 USD | ¥1,158 7.14 USD | ¥217B 1.34B USD | 12.63 | ¥90 0.55 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,044 12.6 USD |
+1.72
|
¥217B 1.34B USD | ¥473K 2.92K USD | ¥2,025 12.49 USD | ¥2,056 12.68 USD | ¥217B 1.34B USD | 108.26 | ¥19 0.12 USD | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,077 12.81 USD |
+1.86
|
¥217B 1.34B USD | ¥463K 2.85K USD | ¥2,021 12.46 USD | ¥2,086 12.86 USD | ¥217B 1.34B USD | 10.88 | ¥191 1.18 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩77,500 58.5 USD |
-1.9
|
₩2T 1.34B USD | ₩73K 54.9 USD | ₩76,100 57.44 USD | ₩79,600 60.08 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥2,086 12.86 USD |
-2.98
|
¥217B 1.34B USD | ¥339K 2.09K USD | ¥2,083 12.84 USD | ¥2,180 13.44 USD | ¥217B 1.34B USD | 18.09 | ¥115 0.71 USD | ||
Aiful Corp
8515.T
JP
|
¥453 2.79 USD |
0
|
¥217B 1.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.34B USD | 0 | ¥0 0 USD | ||
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
Banco Santander Argentina S.A.
XBRSB.MC
ES
|
€0.25 0.29 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 95.10 9.28 USD |
+1.52
|
SEK 13.70B 1.34B USD | SEK 610.00 59.54 USD | SEK 93.75 9.15 USD | SEK 96.10 9.38 USD | SEK 13.70B 1.34B USD | 33.36 | SEK 2.85 0.28 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 127,200.00 67.92 USD |
-0.2
|
ZAC 2.50T 1.34B USD | ZAC 158.72K 84.75 USD | ZAC 126,548.00 67.57 USD | ZAC 128,553.00 68.64 USD | ZAC 2.50T 1.34B USD | 16.18 | ZAC 78.58 0.04 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,642 16.29 USD |
+2.56
|
¥217B 1.34B USD | ¥250K 1.54K USD | ¥2,592 15.98 USD | ¥2,642 16.29 USD | ¥217B 1.34B USD | 0 | -¥174 -1.07 USD | ||
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€41.60 48.02 USD |
+3.48
|
€1.16B 1.34B USD | €3.00 3.46 USD | €41.60 48.02 USD | €41.60 48.02 USD | €1.16B 1.34B USD | 5.89 | €7.06 8.15 USD | ||
Sylvamo Corporation
88L.MU
DE
|
€29.10 33.59 USD |
+2.83
|
€1.16B 1.34B USD | €0.00 0 USD | €29.10 33.59 USD | €29.10 33.59 USD | €1.16B 1.34B USD | 18.65 | €1.56 1.8 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.24 2.59 USD |
+1.82
|
€1.16B 1.34B USD | €1.50K 1.73K USD | €2.24 2.59 USD | €2.24 2.59 USD | €1.16B 1.34B USD | 9.73 | €0.23 0.27 USD | ||
HBT Financial, Inc.
9ND.F
DE
|
€31.80 36.71 USD |
+0.63
|
€1.16B 1.33B USD | €75.00 86.58 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.16B 1.33B USD | 15.97 | €1.99 2.3 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.37 1.58 USD |
0
|
€1.16B 1.33B USD | €810.00 935.01 USD | €1.37 1.58 USD | €1.37 1.58 USD | €1.16B 1.33B USD | 10.53 | €0.13 0.15 USD | ||
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
Playtech
PYTCY
US
|
$9.60 — |
0
|
$1.33B — | $4.72K — | $9.60 — | $9.60 — | $1.33B — | 106.66 | $0.09 — | ||
|
VM Inc.
089970.KQ
KR
|
₩67,100 50.65 USD |
+4.03
|
₩2T 1.33B USD | ₩561K 423.14 USD | ₩64,200 48.46 USD | ₩68,900 52.01 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
Benz Mining Corp.
1VU0.F
DE
|
€3.04 3.51 USD |
+15.15
|
€1.15B 1.33B USD | €5.30K 6.12K USD | €2.64 3.05 USD | €3.04 3.51 USD | €1.15B 1.33B USD | 0 | -€0.15 -0.1 USD | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.54 1.78 USD |
0
|
€1.15B 1.33B USD | €20.00 23.09 USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.15B 1.33B USD | 0 | -€0.25 -0.2 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,590 28.3 USD |
-0.24
|
¥216B 1.33B USD | ¥117K 723.29 USD | ¥4,565 28.15 USD | ¥4,650 28.67 USD | ¥216B 1.33B USD | 21.23 | ¥216 1.33 USD | ||
Hongkong and Shanghai Hotels
HKSHY
US
|
$13.50 — |
0
|
$1.33B — | $2.00 — | $14.50 — | $14.50 — | $1.33B — | 14.21 | $0.95 — | ||
Clariane SE
KO2.F
DE
|
€3.23 3.73 USD |
-0.55
|
€1.15B 1.33B USD | €535.00 617.57 USD | €3.23 3.73 USD | €3.23 3.73 USD | €1.15B 1.33B USD | 107.66 | €0.03 0.03 USD | ||
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 37.05 3.62 USD |
+1.65
|
SEK 13.64B 1.33B USD | SEK 2.66K 259.45 USD | SEK 37.08 3.62 USD | SEK 37.21 3.63 USD | SEK 13.64B 1.33B USD | 16.68 | SEK 2.22 0.22 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€3.26 3.76 USD |
+2.52
|
€1.15B 1.33B USD | €99.00 114.28 USD | €3.20 3.69 USD | €3.26 3.76 USD | €1.15B 1.33B USD | 0 | -€0.02 -0.02 USD | ||
UMH Properties, Inc.
WXE.F
DE
|
€13.50 15.58 USD |
+0.75
|
€1.15B 1.33B USD | €172.00 198.55 USD | €13.40 15.47 USD | €13.50 15.58 USD | €1.15B 1.33B USD | 135.00 | €0.10 0.12 USD | ||
RPC, Inc.
RLD.F
DE
|
€5.20 6 USD |
+0.97
|
€1.15B 1.33B USD | €2.00K 2.31K USD | €5.20 6 USD | €5.20 6 USD | €1.15B 1.33B USD | 57.77 | €0.09 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
